1987 01 02 336.25000
1987 01 05 556.25000
1987 01 06 666.18750
1987 01 07 556.18750
1987 01 08 446.12500
1987 01 09 336.06250
1987 01 12 996.12500
1987 01 13 886.18750
1987 01 14 886.18750
1987 01 15 996.18750
1987 01 16 116.18750
1987 01 19 336.18750
1987 01 20 886.18750
1987 01 21 556.12500
1987 01 22 776.12500
1987 01 23 666.12500
1987 01 26 776.18750
1987 01 27 336.25000
1987 01 28 226.25000
1987 01 29 116.25000
1987 01 30 776.25000
1987 02 02 006.31250
1987 02 03 996.31250
1987 02 04 446.31250
1987 02 05 006.25000
1987 02 06 116.25000
1987 02 09 226.31250
1987 02 10 776.45313
1987 02 11 776.57813
1987 02 12 336.62500
1987 02 13 556.50000
1987 02 16 886.62500
1987 02 17 776.68750
1987 02 18 996.68750
1987 02 19 556.54688
1987 02 20 996.48438
1987 02 23 116.50000
1987 02 24 776.50000
1987 02 25 226.50000
1987 02 26 226.50000
1987 02 27 116.50000
1987 03 02 336.50000
1987 03 03 996.50000
1987 03 04 336.50000
1987 03 05 996.43750
1987 03 06 116.43750
1987 03 09 996.53125
1987 03 10 886.57813
1987 03 11 226.57813
1987 03 12 006.60938
1987 03 13 666.60938
1987 03 16 666.53125
1987 03 17 996.56250
1987 03 18 776.56250
1987 03 19 776.56250
1987 03 20 336.51563
1987 03 23 226.51563
1987 03 24 886.62500
1987 03 25 336.59375
1987 03 26 446.62500
1987 03 27 776.60938
1987 03 30 006.73438
1987 03 31 006.75000
1987 04 01 336.84375
1987 04 02 226.76563
1987 04 03 666.87500
1987 04 06 886.75000
1987 04 07 336.79688
1987 04 08 666.81250
1987 04 09 886.81250
1987 04 10 007.06250
1987 04 13 007.18750
1987 04 14 337.62500
1987 04 15 227.31250
1987 04 16 997.18750
1987 04 21 667.40625
1987 04 22 887.39063
1987 04 23 447.50000
1987 04 24 557.62500
1987 04 27 227.81250
1987 04 28 777.68750
1987 04 29 887.62500
1987 04 30 997.68750
1987 05 01 117.65625
1987 05 04 117.65625
1987 05 05 117.87500
1987 05 06 887.81250
1987 05 07 777.81250
1987 05 08 777.81250
1987 05 11 337.68750
1987 05 12 447.81250
1987 05 13 997.75000
1987 05 14 227.81250
1987 05 15 997.87500
1987 05 18 008.18750
1987 05 19 778.18750
1987 05 20 448.50000
1987 05 21 118.37500
1987 05 22 778.37500
1987 05 26 558.06250
1987 05 27 337.93750
1987 05 28 888.00000
1987 05 29 008.00000
1987 06 01 337.75000
1987 06 02 007.87500
1987 06 03 338.00000
1987 06 04 007.93750
1987 06 05 227.93750
1987 06 08 887.93750
1987 06 09 447.93750
1987 06 10 887.93750
1987 06 11 227.87500
1987 06 12 887.87500
1987 06 15 227.56250
1987 06 16 337.62500
1987 06 17 337.62500
1987 06 18 667.62500
1987 06 19 447.68750
1987 06 22 777.62500
1987 06 23 997.50000
1987 06 24 117.62500
1987 06 25 337.59375
1987 06 26 777.57813
1987 06 29 007.68750
1987 06 30 337.62500
1987 07 01 007.56250
1987 07 02 117.50000
1987 07 03 447.43750
1987 07 06 117.31250
1987 07 07 117.37500
1987 07 08 117.34375
1987 07 09 557.37500
1987 07 10 447.39063
1987 07 13 777.31250
1987 07 14 447.37500
1987 07 15 777.31250
1987 07 16 117.37500
1987 07 17 007.37500
1987 07 20 227.31250
1987 07 21 887.37500
1987 07 22 227.39063
1987 07 23 227.50000
1987 07 24 447.50000
1987 07 27 227.56250
1987 07 28 337.56250
1987 07 29 997.50000
1987 07 30 777.50000
1987 07 31 227.50000
1987 08 03 557.62500
1987 08 04 777.75000
1987 08 05 887.67188
1987 08 06 227.62500
1987 08 07 227.62500
1987 08 10 337.62500
1987 08 11 117.62500
1987 08 12 667.56250
1987 08 13 337.56250
1987 08 14 667.43750
1987 08 17 667.43750
1987 08 18 777.56250
1987 08 19 007.62500
1987 08 20 117.62500
1987 08 21 997.62500
1987 08 24 007.62500
1987 08 25 007.62500
1987 08 26 667.62500
1987 08 27 887.68750
1987 08 28 447.76563
1987 09 01 117.93750
1987 09 02 118.06250
1987 09 03 448.12500
1987 09 04 448.12500
1987 09 07 008.37500
1987 09 08 008.43750
1987 09 09 778.57813
1987 09 10 448.43750
1987 09 11 888.43750
1987 09 14 448.32813
1987 09 15 008.43750
1987 09 16 668.59375
1987 09 17 228.50000
1987 09 18 008.50000
1987 09 21 668.43750
1987 09 22 118.43750
1987 09 23 778.37500
1987 09 24 998.43750
1987 09 25 558.56250
1987 09 28 558.50000
1987 09 29 558.62500
1987 09 30 668.87500
1987 10 01 118.81250
1987 10 02 008.87500
1987 10 05 888.87500
1987 10 06 888.93750
1987 10 07 229.06250
1987 10 08 009.06250
1987 10 09 559.31250
1987 10 12 779.37500
1987 10 13 669.31250
1987 10 14 779.18750
1987 10 15 999.62500
1987 10 19 229.71875
1987 10 20 779.12500
1987 10 21 668.46875
1987 10 22 558.43750
1987 10 23 887.93750
1987 10 26 227.87500
1987 10 27 338.06250
1987 10 28 228.12500
1987 10 29 448.00000
1987 10 30 227.87500
1987 11 02 338.00000
1987 11 03 778.00000
1987 11 04 667.81250
1987 11 05 667.62500
1987 11 06 887.51563
1987 11 09 227.75000
1987 11 10 777.81250
1987 11 11 997.68750
1987 11 12 667.75000
1987 11 13 007.75000
1987 11 16 227.81250
1987 11 17 007.93750
1987 11 18 667.81250
1987 11 19 337.81250
1987 11 20 777.81250
1987 11 23 887.81250
1987 11 24 227.75000
1987 11 25 997.81250
1987 11 26 997.87500
1987 11 27 447.93750
1987 11 30 118.25000
1987 12 01 118.00000
1987 12 02 778.01563
1987 12 03 118.01563
1987 12 04 557.93750
1987 12 07 008.04688
1987 12 08 778.18750
1987 12 09 448.25000
1987 12 10 228.20313
1987 12 11 008.37500
1987 12 14 448.50000
1987 12 15 228.50000
1987 12 16 228.25000
1987 12 17 448.12500
1987 12 18 338.18750
1987 12 21 228.06250
1987 12 22 668.06250
1987 12 23 668.06250
1987 12 24 448.06250
1987 12 28 448.06250
1987 12 29 778.01563
1987 12 30 117.75000
1987 12 31 447.75000
1988 01 04777.75000
1988 01 05887.68750
1988 01 06227.81250
1988 01 07557.81250
1988 01 08887.75000
1988 01 11557.81250
1988 01 12667.81250
1988 01 13557.82813
1988 01 14557.81250
1988 01 15887.81250
1988 01 18557.67188
1988 01 19337.67188
1988 01 20447.68750
1988 01 21887.62500
1988 01 22777.56250
1988 01 25887.50000
1988 01 26777.50000
1988 01 27337.56250
1988 01 28117.37500
1988 01 29007.25000
1988 02 01117.12500
1988 02 02117.25000
1988 02 03447.12500
1988 02 04557.18750
1988 02 05007.18750
1988 02 08007.12500
1988 02 09447.12500
1988 02 10447.06250
1988 02 11887.00000
1988 02 12667.06250
1988 02 15997.21875
1988 02 16447.20313
1988 02 17997.25000
1988 02 18007.25000
1988 02 19117.18750
1988 02 22667.18750
1988 02 23117.18750
1988 02 24777.12500
1988 02 25887.12500
1988 02 26557.18750
1988 02 29557.18750
1988 03 01227.12500
1988 03 02887.07813
1988 03 03777.06250
1988 03 04667.06250
1988 03 07337.21875
1988 03 08887.21875
1988 03 09227.25000
1988 03 10557.25000
1988 03 11227.31250
1988 03 14117.25000
1988 03 15997.25000
1988 03 16887.25000
1988 03 17997.31250
1988 03 18007.25000
1988 03 21117.37500
1988 03 22447.37500
1988 03 23337.37500
1988 03 24667.43750
1988 03 25447.37500
1988 03 28117.32813
1988 03 29337.37500
1988 03 30777.39063
1988 03 31337.43750
1988 04 05997.56250
1988 04 06557.59375
1988 04 07997.62500
1988 04 08887.64063
1988 04 11777.56250
1988 04 12777.56250
1988 04 13667.50000
1988 04 14007.50000
1988 04 15997.56250
1988 04 18667.75000
1988 04 19887.81250
1988 04 20337.81250
1988 04 21777.81250
1988 04 22007.75000
1988 04 25447.75000
1988 04 26007.75000
1988 04 27557.75000
1988 04 28007.75000
1988 04 29887.87500
1988 05 03667.93750
1988 05 04337.87500
1988 05 05337.93750
1988 05 06447.93750
1988 05 09228.06250
1988 05 10888.06250
1988 05 11888.18750
1988 05 12778.06250
1988 05 13118.00000
1988 05 16337.93750
1988 05 17448.00000
1988 05 18888.06250
1988 05 19118.06250
1988 05 20228.06250
1988 05 23778.12500
1988 05 24228.12500
1988 05 25668.10938
1988 05 26668.12500
1988 05 27338.26563
1988 05 31448.37500
1988 06 01118.31250
1988 06 02008.18750
1988 06 03558.25000
1988 06 06008.12500
1988 06 07888.18750
1988 06 08888.18750
1988 06 09778.12500
1988 06 10998.12500
1988 06 13338.12500
1988 06 14008.12500
1988 06 15228.06250
1988 06 16888.12500
1988 06 17668.18750
1988 06 20668.25000
1988 06 21338.31250
1988 06 22888.18750
1988 06 23008.12500
1988 06 24778.17188
1988 06 27888.23438
1988 06 28558.25000
1988 06 29888.25000
1988 06 30448.25000
1988 07 01008.25000
1988 07 04338.21875
1988 07 05998.31250
1988 07 06228.31250
1988 07 07008.43750
1988 07 08778.37500
1988 07 11668.56250
1988 07 12778.56250
1988 07 13448.56250
1988 07 14228.62500
1988 07 15888.75000
1988 07 18448.68750
1988 07 19118.70313
1988 07 20338.62500
1988 07 21888.62500
1988 07 22668.75000
1988 07 25118.75000
1988 07 26558.75000
1988 07 27228.75000
1988 07 28558.81250
1988 07 29008.81250
1988 08 01008.82813
1988 08 02778.78125
1988 08 03558.68750
1988 08 04778.68750
1988 08 05448.68750
1988 08 08558.85938
1988 08 09668.87500
1988 08 10889.06250
1988 08 11779.12500
1988 08 12449.15625
1988 08 15339.18750
1988 08 16889.25000
1988 08 17449.18750
1988 08 18999.17188
1988 08 19559.18750
1988 08 22559.18750
1988 08 23119.25000
1988 08 24449.18750
1988 08 25009.18750
1988 08 26889.25000
1988 08 30449.18750
1988 08 31449.12500
1988 09 01559.17188
1988 09 02779.18750
1988 09 05338.93750
1988 09 06888.93750
1988 09 07338.87500
1988 09 08228.87500
1988 09 09228.81250
1988 09 12888.75000
1988 09 13448.75000
1988 09 14998.79688
1988 09 15998.68750
1988 09 16448.73438
1988 09 19228.68750
1988 09 20448.68750
1988 09 21448.68750
1988 09 22998.68750
1988 09 23008.68750
1988 09 26998.75000
1988 09 27008.81250
1988 09 28448.87500
1988 09 29008.87500
1988 09 30668.87500
1988 10 03448.79688
1988 10 04118.75000
1988 10 05558.75000
1988 10 06888.75000
1988 10 07338.81250
1988 10 10668.68750
1988 10 11558.68750
1988 10 12448.75000
1988 10 13118.75000
1988 10 14888.75000
1988 10 17888.70313
1988 10 18888.73438
1988 10 19998.75000
1988 10 20668.79688
1988 10 21888.81250
1988 10 24888.84750
1988 10 25558.82813
1988 10 26118.85938
1988 10 27338.79688
1988 10 28228.71875
1988 10 31558.71875
1988 11 01228.68750
1988 11 02558.68750
1988 11 03118.68750
1988 11 04228.68750
1988 11 07118.79688
1988 11 08448.87500
1988 11 09778.87500
1988 11 10229.00000
1988 11 11339.06250
1988 11 14559.04688
1988 11 15449.00000
1988 11 16559.06250
1988 11 17669.25000
1988 11 18779.20313
1988 11 21229.18750
1988 11 22999.25000
1988 11 23779.31250
1988 11 24119.31250
1988 11 25999.43750
1988 11 28669.50000
1988 11 29229.50000
1988 11 30889.35938
1988 12 01669.29688
1988 12 02669.29688
1988 12 05559.50000
1988 12 06119.43750
1988 12 07779.31250
1988 12 08559.37500
1988 12 09339.43750
1988 12 12669.50000
1988 12 13229.50000
1988 12 14229.56250
1988 12 15889.62500
1988 12 16449.68750
1988 12 19779.67188
1988 12 20779.59375
1988 12 21449.54688
1988 12 22119.50000
1988 12 23449.50000
1988 12 28999.50000
1988 12 29779.56250
1988 12 30779.56250
1989 01 03 999.57813
1989 01 04 999.65625
1989 01 05 559.75000
1989 01 06 559.75000
1989 01 09 999.68750
1989 01 10 559.68750
1989 01 11 559.68750
1989 01 12 889.68750
1989 01 13 339.68750
1989 01 16 119.62500
1989 01 17 669.68750
1989 01 18 999.68750
1989 01 19 559.68750
1989 01 20 339.62500
1989 01 23 449.62500
1989 01 24 009.62500
1989 01 25 889.62500
1989 01 26 449.62500
1989 01 27 559.68750
1989 01 30 889.62500
1989 01 31 339.62500
1989 02 01 009.62500
1989 02 02 999.62500
1989 02 03 999.62500
1989 02 06 119.81250
1989 02 07 449.87500
1989 02 08 889.81250
1989 02 09 779.82813
1989 02 10 449.87500
1989 02 13 910.06250
1989 02 14 310.06250
1989 02 15 710.18750
1989 02 16 010.06250
1989 02 17 810.14063
1989 02 20 910.12500
1989 02 21 410.12500
1989 02 22 410.18750
1989 02 23 110.31250
1989 02 24 410.50000
1989 02 27 610.75000
1989 02 28 410.62500
1989 03 01 810.62500
1989 03 02 210.68750
1989 03 03 610.62500
1989 03 06 910.56250
1989 03 07 610.43750
1989 03 08 610.50000
1989 03 09 710.56250
1989 03 10 910.56250
1989 03 13 410.75000
1989 03 14 710.81250
1989 03 15 310.75000
1989 03 16 810.75000
1989 03 17 410.73438
1989 03 20 811.12500
1989 03 21 011.25000
1989 03 22 111.12500
1989 03 23 411.00000
1989 03 28 411.12500
1989 03 29 611.06250
1989 03 30 010.93750
1989 03 31 010.93750
1989 04 03 710.81250
1989 04 04 310.75000
1989 04 05 610.67188
1989 04 06 510.68750
1989 04 07 910.71875
1989 04 10 910.70313
1989 04 11 010.70313
1989 04 12 110.68750
1989 04 13 110.71875
1989 04 14 510.81250
1989 04 17 110.50000
1989 04 18 910.50000
1989 04 19 110.25000
1989 04 20 410.18750
1989 04 21 010.39063
1989 04 24 210.37500
1989 04 25 010.37500
1989 04 26 010.26563
1989 04 27 910.18750
1989 04 28 810.06250
1989 05 02 010.25000
1989 05 03 710.12500
1989 05 04 010.12500
1989 05 05 310.12500
1989 05 08 410.00000
1989 05 09 610.00000
1989 05 10 610.06250
1989 05 11 010.06250
1989 05 12 310.00000
1989 05 15 449.62500
1989 05 16 669.68750
1989 05 17 779.62500
1989 05 18 449.68750
1989 05 19 669.68750
1989 05 22 559.50000
1989 05 23 229.37500
1989 05 24 669.43750
1989 05 25 449.56250
1989 05 26 009.68750
1989 05 30 559.50000
1989 05 31 229.50000
1989 06 01 339.50000
1989 06 02 119.50000
1989 06 05 779.18750
1989 06 06 229.18750
1989 06 07 779.18750
1989 06 08 339.00000
1989 06 09 009.00000
1989 06 12 998.93750
1989 06 13 009.12500
1989 06 14 559.18750
1989 06 15 889.12500
1989 06 16 669.31250
1989 06 19 339.37500
1989 06 20 339.43750
1989 06 21 339.31250
1989 06 22 119.43750
1989 06 23 779.43750
1989 06 26 339.18750
1989 06 27 339.12500
1989 06 28 559.12500
1989 06 29 449.12500
1989 06 30 449.06250
1989 07 03 999.00000
1989 07 04 008.93750
1989 07 05 448.87500
1989 07 06 448.87500
1989 07 07 008.87500
1989 07 10 118.75000
1989 07 11 558.68750
1989 07 12 778.56250
1989 07 13 888.59375
1989 07 14 228.62500
1989 07 17 228.68750
1989 07 18 338.75000
1989 07 19 338.81250
1989 07 20 998.62500
1989 07 21 008.62500
1989 07 24 118.68750
1989 07 25 558.68750
1989 07 26 118.62500
1989 07 27 558.50000
1989 07 28 888.50000
1989 07 31 558.29688
1989 08 01 668.18750
1989 08 02 778.18750
1989 08 03 118.25000
1989 08 04 118.31250
1989 08 07 668.56250
1989 08 08 338.56250
1989 08 09 228.50000
1989 08 10 558.56250
1989 08 11 338.50000
1989 08 14 228.68750
1989 08 15 008.87500
1989 08 16 228.81250
1989 08 17 118.75000
1989 08 18 998.87500
1989 08 21 448.81250
1989 08 22 228.87500
1989 08 23 559.00000
1989 08 24 668.87500
1989 08 25 668.87500
1989 08 28 888.93750
1989 08 29 778.93750
1989 08 30 998.93750
1989 08 31 668.93750
1989 09 01 008.93750
1989 09 04 008.87500
1989 09 05 888.93750
1989 09 06 778.93750
1989 09 07 558.93750
1989 09 08 118.93750
1989 09 11 668.87500
1989 09 12 448.87500
1989 09 13 338.87500
1989 09 14 998.81250
1989 09 15 338.81250
1989 09 18 668.81250
1989 09 19 668.81250
1989 09 20 448.81250
1989 09 21 338.87500
1989 09 22 118.87500
1989 09 25 008.93750
1989 09 26 669.00000
1989 09 27 229.00000
1989 09 28 559.00000
1989 09 29 449.06250
1989 10 02 449.12500
1989 10 03 999.06250
1989 10 04 229.00000
1989 10 05 119.00000
1989 10 06 998.93750
1989 10 09 118.62500
1989 10 10 998.56250
1989 10 11 338.62500
1989 10 12 448.62500
1989 10 13 778.56250
1989 10 16 778.37500
1989 10 17 008.43750
1989 10 18 888.50000
1989 10 19 668.56250
1989 10 20 558.50000
1989 10 23 888.50000
1989 10 24 558.50000
1989 10 25 338.37500
1989 10 26 338.37500
1989 10 27 338.37500
1989 10 30 888.37500
1989 10 31 668.43750
1989 11 01 338.43750
1989 11 02 338.43750
1989 11 03 118.39063
1989 11 06 778.50000
1989 11 07 888.50000
1989 11 08 998.37500
1989 11 09 668.34375
1989 11 10 888.37500
1989 11 13 338.37500
1989 11 14 228.35938
1989 11 15 448.26563
1989 11 16 558.25000
1989 11 17 668.25000
1989 11 20 888.25000
1989 11 21 338.25000
1989 11 22 558.25000
1989 11 23 008.12500
1989 11 24 998.06250
1989 11 27 888.06250
1989 11 28 338.18750
1989 11 29 778.25000
1989 11 30 558.25000
1989 12 01 228.18750
1989 12 04 888.12500
1989 12 05 888.12500
1989 12 06 118.12500
1989 12 07 998.18750
1989 12 08 448.25000
1989 12 11 338.18750
1989 12 12 778.25000
1989 12 13 338.29688
1989 12 14 008.31250
1989 12 15 558.25000
1989 12 18 008.25000
1989 12 19 448.25000
1989 12 20 558.25000
1989 12 21 118.12500
1989 12 22 448.12500
1989 12 27 338.25000
1989 12 28 668.25000
1989 12 29 998.25000
1990 01 02338.25000
1990 01 03668.25000
1990 01 04558.37500
1990 01 05668.31250
1990 01 08558.37500
1990 01 09998.37500
1990 01 10338.31250
1990 01 11338.25000
1990 01 12448.29688
1990 01 15668.31250
1990 01 16778.37500
1990 01 17228.43750
1990 01 18888.56250
1990 01 19558.56250
1990 01 22888.50000
1990 01 23998.56250
1990 01 24008.56250
1990 01 25008.56250
1990 01 26118.54688
1990 01 29228.56250
1990 01 30888.56250
1990 01 31558.56250
1990 02 01118.56250
1990 02 02448.56250
1990 02 05448.56250
1990 02 06888.56250
1990 02 07668.68750
1990 02 08008.67188
1990 02 09778.60938
1990 02 12998.50000
1990 02 13008.51563
1990 02 14558.50000
1990 02 15448.50000
1990 02 16888.50000
1990 02 19008.50000
1990 02 20998.57813
1990 02 21668.56250
1990 02 22778.62500
1990 02 23008.62500
1990 02 26118.62500
1990 02 27558.62500
1990 02 28338.62500
1990 03 01008.62500
1990 03 02118.68750
1990 03 05008.68750
1990 03 06778.73438
1990 03 07228.75000
1990 03 08338.75000
1990 03 09338.75000
1990 03 12228.87500
1990 03 13228.93750
1990 03 14999.00000
1990 03 15888.93750
1990 03 16558.93750
1990 03 19338.87500
1990 03 20668.87500
1990 03 21338.87500
1990 03 22998.87500
1990 03 23008.87500
1990 03 26338.87500
1990 03 27118.87500
1990 03 28558.87500
1990 03 29668.87500
1990 03 30448.87500
1990 04 02338.93750
1990 04 03558.93750
1990 04 04998.93750
1990 04 05448.87500
1990 04 06118.87500
1990 04 09998.81250
1990 04 10118.81250
1990 04 11668.79688
1990 04 12998.75000
1990 04 17558.71875
1990 04 18118.81250
1990 04 19448.93750
1990 04 20448.93750
1990 04 23999.00000
1990 04 24559.00000
1990 04 25119.12500
1990 04 26779.18750
1990 04 27229.31250
1990 04 30779.18750
1990 05 01119.18750
1990 05 02999.29688
1990 05 03449.31250
1990 05 04009.18750
1990 05 08228.93750
1990 05 09448.87500
1990 05 10338.87500
1990 05 11888.81250
1990 05 14778.68750
1990 05 15888.68750
1990 05 16118.75000
1990 05 17668.75000
1990 05 18008.70313
1990 05 21778.71875
1990 05 22228.68750
1990 05 23228.68750
1990 05 24998.62500
1990 05 25338.62500
1990 05 29558.62500
1990 05 30998.62500
1990 05 31448.62500
1990 06 01338.62500
1990 06 04888.50000
1990 06 05998.50000
1990 06 06888.56250
1990 06 07228.56250
1990 06 08228.50000
1990 06 11008.50000
1990 06 12998.53125
1990 06 13998.50000
1990 06 14668.43750
1990 06 15558.43750
1990 06 18998.50000
1990 06 19448.56250
1990 06 20338.56250
1990 06 21888.56250
1990 06 22778.56250
1990 06 25338.53125
1990 06 26778.56250
1990 06 27778.56250
1990 06 28228.50000
1990 06 29008.43750
1990 07 02888.43750
1990 07 03778.43750
1990 07 04888.43750
1990 07 05228.43750
1990 07 06778.43750
1990 07 09998.50000
1990 07 10448.50000
1990 07 11558.50000
1990 07 12778.50000
1990 07 13008.37500
1990 07 16778.31250
1990 07 17448.31250
1990 07 18888.25000
1990 07 19558.25000
1990 07 20118.25000
1990 07 23668.25000
1990 07 24778.18750
1990 07 25338.18750
1990 07 26998.18750
1990 07 27778.18750
1990 07 30008.06250
1990 07 31888.00000
1990 08 01998.00000
1990 08 02338.06250
1990 08 03228.06250
1990 08 06008.00000
1990 08 07338.00000
1990 08 08888.06250
1990 08 09558.09375
1990 08 10998.06250
1990 08 13668.10938
1990 08 14998.06250
1990 08 15888.06250
1990 08 16338.06250
1990 08 17998.25000
1990 08 20778.25000
1990 08 21448.25000
1990 08 22998.31250
1990 08 23558.50000
1990 08 24888.50000
1990 08 28558.31250
1990 08 29888.31250
1990 08 30888.29688
1990 08 31008.25000
1990 09 03118.18750
1990 09 04888.18750
1990 09 05228.12500
1990 09 06998.12500
1990 09 07448.15625
1990 09 10888.12500
1990 09 11558.21875
1990 09 12888.18750
1990 09 13998.18750
1990 09 14338.18750
1990 09 17118.18750
1990 09 18118.18750
1990 09 19448.23438
1990 09 20338.26563
1990 09 21558.37500
1990 09 24778.37500
1990 09 25448.50000
1990 09 26338.50000
1990 09 27778.50000
1990 09 28888.37500
1990 10 01118.18750
1990 10 02998.18750
1990 10 03778.18750
1990 10 04888.18750
1990 10 05008.25000
1990 10 08228.18750
1990 10 09228.18750
1990 10 10558.31250
1990 10 11008.31250
1990 10 12888.25000
1990 10 15228.25000
1990 10 16888.25000
1990 10 17338.25000
1990 10 18778.25000
1990 10 19008.25000
1990 10 22228.18750
1990 10 23668.18750
1990 10 24008.18750
1990 10 25008.12500
1990 10 26888.06250
1990 10 29118.00000
1990 10 30118.06250
1990 10 31338.07813
1990 11 01888.07813
1990 11 02888.06250
1990 11 03008.06250
1990 11 05668.06250
1990 11 06668.06250
1990 11 07118.06250
1990 11 08888.06250
1990 11 09448.06250
1990 11 12888.00000
1990 11 13888.00000
1990 11 14998.00000
1990 11 15778.00000
1990 11 16227.93750
1990 11 19007.93750
1990 11 20887.93750
1990 11 21337.93750
1990 11 22887.93750
1990 11 23337.93750
1990 11 26558.00000
1990 11 27118.12500
1990 11 28558.23438
1990 11 29008.18750
1990 11 30338.00000
1990 12 03338.00000
1990 12 04778.00000
1990 12 05117.84375
1990 12 06447.87500
1990 12 07777.81250
1990 12 10667.56250
1990 12 11997.56250
1990 12 12227.56250
1990 12 13447.56250
1990 12 14777.62500
1990 12 17667.68750
1990 12 18557.68750
1990 12 19997.50000
1990 12 20227.62500
1990 12 21007.68750
1990 12 24557.75000
1990 12 27557.75000
1990 12 28227.56250
1990 12 31007.56250
1991 01 02 887.50000
1991 01 03 117.37500
1991 01 04 777.37500
1991 01 07 117.56250
1991 01 08 667.62500
1991 01 09 777.50000
1991 01 10 997.43750
1991 01 11 667.37500
1991 01 14 447.56250
1991 01 15 997.56250
1991 01 16 887.62500
1991 01 17 887.43750
1991 01 18 557.40625
1991 01 21 007.32813
1991 01 22 887.25000
1991 01 23 337.31250
1991 01 24 447.12500
1991 01 25 117.12500
1991 01 28 777.18750
1991 01 29 227.25000
1991 01 30 557.20313
1991 01 31 117.18750
1991 02 01 007.18750
1991 02 04 886.81250
1991 02 05 556.75000
1991 02 06 886.75000
1991 02 07 446.75000
1991 02 08 776.75000
1991 02 11 226.75000
1991 02 12 996.75000
1991 02 13 226.75000
1991 02 14 996.75000
1991 02 15 006.75000
1991 02 18 226.75000
1991 02 19 006.71875
1991 02 20 996.81250
1991 02 21 776.81250
1991 02 22 226.87500
1991 02 25 006.95313
1991 02 26 886.89063
1991 02 27 887.00000
1991 02 28 996.98438
1991 03 01 447.06250
1991 03 04 227.12500
1991 03 05 337.09375
1991 03 06 887.00000
1991 03 07 667.06250
1991 03 08 116.93750
1991 03 11 556.87500
1991 03 12 446.82813
1991 03 13 006.87500
1991 03 14 336.81250
1991 03 15 006.71875
1991 03 18 336.79688
1991 03 19 006.87500
1991 03 20 667.03125
1991 03 21 337.00000
1991 03 22 666.87500
1991 03 25 776.87500
1991 03 26 006.87500
1991 03 27 006.87500
1991 03 28 446.87500
1991 04 02 116.87500
1991 04 03 446.81250
1991 04 04 116.81250
1991 04 05 556.75000
1991 04 08 776.68750
1991 04 09 996.68750
1991 04 10 996.68750
1991 04 11 666.68750
1991 04 12 446.62500
1991 04 15 226.56250
1991 04 16 336.62500
1991 04 17 556.62500
1991 04 18 116.62500
1991 04 19 006.75000
1991 04 22 666.75000
1991 04 23 776.81250
1991 04 24 226.75000
1991 04 25 666.68750
1991 04 26 226.68750
1991 04 29 996.62500
1991 04 30 226.62500
1991 05 01 116.43750
1991 05 02 776.43750
1991 05 03 996.43750
1991 05 07 886.50000
1991 05 08 006.50000
1991 05 09 446.50000
1991 05 10 666.50000
1991 05 13 996.50000
1991 05 14 336.50000
1991 05 15 886.50000
1991 05 16 886.50000
1991 05 17 996.50000
1991 05 20 776.50000
1991 05 21 556.50000
1991 05 22 226.50000
1991 05 23 776.50000
1991 05 24 776.50000
1991 05 28 336.50000
1991 05 29 996.50000
1991 05 30 226.50000
1991 05 31 776.50000
1991 06 03 446.56250
1991 06 04 006.68750
1991 06 05 666.68750
1991 06 06 556.68750
1991 06 07 556.71094
1991 06 10 446.81250
1991 06 11 116.87500
1991 06 12 006.87500
1991 06 13 006.93750
1991 06 14 226.87500
1991 06 17 996.81250
1991 06 18 996.81250
1991 06 19 556.81250
1991 06 20 776.81250
1991 06 21 776.75000
1991 06 24 226.81250
1991 06 25 446.81250
1991 06 26 226.81250
1991 06 27 886.81250
1991 06 28 336.81250
1991 07 01 666.75000
1991 07 02 116.81250
1991 07 03 006.81250
1991 07 04 006.81250
1991 07 05 776.81250
1991 07 08 886.81250
1991 07 09 776.81250
1991 07 10 006.81250
1991 07 11 776.81250
1991 07 12 776.75000
1991 07 15 886.68750
1991 07 16 666.68750
1991 07 17 556.68750
1991 07 18 886.68750
1991 07 19 666.68750
1991 07 22 556.62500
1991 07 23 886.62500
1991 07 24 996.62500
1991 07 25 336.56250
1991 07 26 336.56250
1991 07 29 226.50000
1991 07 30 446.50000
1991 07 31 006.50000
1991 08 01 556.43750
1991 08 02 446.43750
1991 08 05 556.29688
1991 08 06 996.31250
1991 08 07 226.16406
1991 08 08 556.06250
1991 08 09 886.12500
1991 08 12 006.11719
1991 08 13 556.12500
1991 08 14 446.10156
1991 08 15 006.03906
1991 08 16 666.06250
1991 08 19 226.00000
1991 08 20 115.93750
1991 08 21 555.93750
1991 08 22 225.93750
1991 08 23 335.93750
1991 08 27 336.12500
1991 08 28 006.11719
1991 08 29 225.98438
1991 08 30 885.93750
1991 09 02 116.00000
1991 09 03 336.00000
1991 09 04 776.00000
1991 09 05 666.00000
1991 09 06 556.04688
1991 09 09 995.93750
1991 09 10 005.88281
1991 09 11 775.87500
1991 09 12 445.87500
1991 09 13 995.81250
1991 09 16 005.81250
1991 09 17 445.87500
1991 09 18 445.87500
1991 09 19 335.87500
1991 09 20 665.87500
1991 09 23 225.87500
1991 09 24 445.87500
1991 09 25 775.81250
1991 09 26 335.81250
1991 09 27 665.81250
1991 09 30 225.74219
1991 10 01 335.72656
1991 10 02 995.68750
1991 10 03 445.68750
1991 10 04 335.56250
1991 10 07 775.55469
1991 10 08 225.56250
1991 10 09 225.56250
1991 10 10 995.62500
1991 10 11 775.62500
1991 10 14 775.56250
1991 10 15 555.55469
1991 10 16 775.56250
1991 10 17 665.55469
1991 10 18 885.62500
1991 10 21 335.56250
1991 10 22 775.62500
1991 10 23 335.62500
1991 10 24 665.62500
1991 10 25 225.62500
1991 10 28 115.60938
1991 10 29 115.56250
1991 10 30 885.43750
1991 10 31 225.31250
1991 11 01 445.31250
1991 11 04 885.25000
1991 11 05 115.25000
1991 11 06 115.25000
1991 11 07 555.14844
1991 11 08 115.12500
1991 11 11 445.12500
1991 11 12 115.12500
1991 11 13 885.18750
1991 11 14 005.18750
1991 11 15 115.18750
1991 11 18 995.12500
1991 11 19 665.12500
1991 11 20 775.06250
1991 11 21 225.06250
1991 11 22 335.00000
1991 11 25 555.00000
1991 11 26 555.01563
1991 11 27 665.00000
1991 11 28 774.98438
1991 11 29 665.00000
1991 12 02 334.99219
1991 12 03 664.99219
1991 12 04 334.87500
1991 12 05 334.81250
1991 12 06 004.78906
1991 12 09 224.62500
1991 12 10 994.56250
1991 12 11 774.56250
1991 12 12 334.56250
1991 12 13 114.57031
1991 12 16 554.56250
1991 12 17 444.56250
1991 12 18 994.56250
1991 12 19 554.62500
1991 12 20 224.62500
1991 12 23 224.31250
1991 12 24 664.37500
1991 12 27 004.38281
1991 12 30 664.31250
1991 12 31 334.25000
1992 01 02994.25000
1992 01 03444.25000
1992 01 06664.25000
1992 01 07664.18750
1992 01 08994.12500
1992 01 09114.12500
1992 01 10224.18750
1992 01 13224.25781
1992 01 14334.43750
1992 01 15004.50781
1992 01 16664.50000
1992 01 17554.43750
1992 01 20664.43750
1992 01 21774.38281
1992 01 22114.37500
1992 01 23224.39063
1992 01 24774.50000
1992 01 27114.50000
1992 01 28994.50000
1992 01 29774.37500
1992 01 30994.43750
1992 01 31554.50000
1992 02 03994.43750
1992 02 04444.43750
1992 02 05444.37500
1992 02 06004.31250
1992 02 07554.37500
1992 02 10114.25000
1992 02 11444.25000
1992 02 12884.25000
1992 02 13884.28906
1992 02 14774.50000
1992 02 17884.56250
1992 02 18004.56250
1992 02 19774.62500
1992 02 20774.62500
1992 02 21774.62500
1992 02 24554.75000
1992 02 25554.68750
1992 02 26884.62500
1992 02 27004.59375
1992 02 28334.62500
1992 03 02334.62500
1992 03 03774.75000
1992 03 04994.75000
1992 03 05994.81250
1992 03 06334.87500
1992 03 09554.81250
1992 03 10444.81250
1992 03 11334.81250
1992 03 12334.93750
1992 03 13555.06250
1992 03 16115.12500
1992 03 17885.06250
1992 03 18115.01563
1992 03 19335.03125
1992 03 20224.96875
1992 03 23005.07031
1992 03 24005.06250
1992 03 25554.96875
1992 03 26884.87500
1992 03 27664.97656
1992 03 30224.91406
1992 03 31884.93750
1992 04 01554.81250
1992 04 02334.81250
1992 04 03224.80469
1992 04 06334.68750
1992 04 07334.68750
1992 04 08224.62500
1992 04 09884.62500
1992 04 10334.43750
1992 04 13334.50000
1992 04 14554.48438
1992 04 15884.50000
1992 04 16884.50000
1992 04 21664.62500
1992 04 22994.62500
1992 04 23554.62500
1992 04 24004.56250
1992 04 27994.50000
1992 04 28334.56250
1992 04 29224.56250
1992 04 30664.56250
1992 05 01444.56250
1992 05 05774.50000
1992 05 06554.43750
1992 05 07224.43750
1992 05 08114.37500
1992 05 11554.39063
1992 05 12004.37500
1992 05 13004.32813
1992 05 14224.31250
1992 05 15004.37500
1992 05 18444.37500
1992 05 19884.37500
1992 05 20994.31250
1992 05 21334.37500
1992 05 22224.43750
1992 05 26114.43750
1992 05 27114.56250
1992 05 28884.57813
1992 05 29774.53125
1992 06 01774.50000
1992 06 02224.56250
1992 06 03994.52344
1992 06 04334.51563
1992 06 05114.53125
1992 06 08994.46875
1992 06 09554.43750
1992 06 10334.43750
1992 06 11994.50000
1992 06 12004.46094
1992 06 15224.43750
1992 06 16774.43750
1992 06 17664.37500
1992 06 18114.37500
1992 06 19994.37500
1992 06 22884.37500
1992 06 23994.37500
1992 06 24994.37500
1992 06 25994.31250
1992 06 26554.29688
1992 06 29114.30469
1992 06 30004.25000
1992 07 01994.24219
1992 07 02004.18750
1992 07 03553.93750
1992 07 06993.93750
1992 07 07333.87500
1992 07 08993.75000
1992 07 09333.80469
1992 07 10553.79688
1992 07 13113.79688
1992 07 14883.80469
1992 07 15003.77344
1992 07 16553.69531
1992 07 17883.69531
1992 07 20883.70313
1992 07 21333.70313
1992 07 22223.69531
1992 07 23223.70313
1992 07 24443.72656
1992 07 27993.73438
1992 07 28663.73438
1992 07 29223.73438
1992 07 30883.71875
1992 07 31883.74219
1992 08 03663.75000
1992 08 04223.76563
1992 08 05553.75000
1992 08 06443.73438
1992 08 07663.69531
1992 08 10333.67188
1992 08 11553.62500
1992 08 12223.62500
1992 08 13553.61719
1992 08 14883.61719
1992 08 17663.58594
1992 08 18993.61719
1992 08 19333.60938
1992 08 20553.57031
1992 08 21443.56250
1992 08 24663.62500
1992 08 25883.71875
1992 08 26883.73438
1992 08 27773.68750
1992 08 28113.68750
1992 09 01003.68750
1992 09 02333.62500
1992 09 03443.62500
1992 09 04663.62500
1992 09 07993.37500
1992 09 08003.37500
1992 09 09223.34375
1992 09 10223.35156
1992 09 11553.34375
1992 09 14553.28125
1992 09 15883.30469
1992 09 16773.35938
1992 09 17113.37500
1992 09 18333.42188
1992 09 21443.42188
1992 09 22883.47656
1992 09 23993.56250
1992 09 24003.56250
1992 09 25333.48438
1992 09 28773.42969
1992 09 29003.37500
1992 09 30553.35156
1992 10 01883.35938
1992 10 02993.22656
1992 10 05993.28906
1992 10 06223.29688
1992 10 07663.32031
1992 10 08333.43750
1992 10 09333.43750
1992 10 12663.50000
1992 10 13993.56250
1992 10 14003.59375
1992 10 15663.56250
1992 10 16773.56250
1992 10 19333.67188
1992 10 20773.87500
1992 10 21333.81250
1992 10 22443.69531
1992 10 23443.75000
1992 10 26663.87500
1992 10 27553.87500
1992 10 28333.81250
1992 10 29663.81250
1992 10 30883.75000
1992 11 02003.81250
1992 11 03883.87500
1992 11 04993.81250
1992 11 05003.81250
1992 11 06773.81250
1992 11 09113.93750
1992 11 10884.00000
1992 11 11223.93750
1992 11 12883.93750
1992 11 13883.87500
1992 11 16224.00781
1992 11 17774.12500
1992 11 18664.00781
1992 11 19664.00000
1992 11 20884.06250
1992 11 23004.06250
1992 11 24554.06250
1992 11 25334.00781
1992 11 26114.06250
1992 11 27774.06250
1992 11 30114.18750
1992 12 01224.25000
1992 12 02444.18750
1992 12 03994.12500
1992 12 04884.06250
1992 12 07224.00000
1992 12 08663.93750
1992 12 09113.87500
1992 12 10553.91406
1992 12 11003.93750
1992 12 14443.94531
1992 12 15664.02344
1992 12 16664.00000
1992 12 17663.99219
1992 12 18773.99219
1992 12 21003.97656
1992 12 22993.89063
1992 12 23003.91406
1992 12 24113.87500
1992 12 29003.93750
1992 12 30553.88281
1992 12 31333.87500
1993 01 04 443.87500
1993 01 05 113.81250
1993 01 06 223.81250
1993 01 07 883.81250
1993 01 08 003.88281
1993 01 11 003.82031
1993 01 12 553.75781
1993 01 13 553.75000
1993 01 14 993.75000
1993 01 15 113.68750
1993 01 18 333.62500
1993 01 19 003.62500
1993 01 20 003.68750
1993 01 21 883.75000
1993 01 22 663.68750
1993 01 25 113.62500
1993 01 26 443.62500
1993 01 27 883.62500
1993 01 28 443.56250
1993 01 29 663.50000
1993 02 01 333.56250
1993 02 02 553.62500
1993 02 03 443.62500
1993 02 04 333.62500
1993 02 05 333.56250
1993 02 08 663.56250
1993 02 09 223.56250
1993 02 10 883.56250
1993 02 11 443.62500
1993 02 12 883.56250
1993 02 15 113.57813
1993 02 16 883.56250
1993 02 17 993.56250
1993 02 18 003.50000
1993 02 19 553.50000
1993 02 22 113.50000
1993 02 23 333.50000
1993 02 24 993.43750
1993 02 25 993.46875
1993 02 26 113.50000
1993 03 01 773.48438
1993 03 02 223.45313
1993 03 03 223.45313
1993 03 04 333.43750
1993 03 05 113.37500
1993 03 08 883.50000
1993 03 09 223.56250
1993 03 10 993.56250
1993 03 11 443.56250
1993 03 12 663.56250
1993 03 15 003.56250
1993 03 16 443.56250
1993 03 17 333.56250
1993 03 18 113.51563
1993 03 19 663.50000
1993 03 22 663.50000
1993 03 23 333.50000
1993 03 24 003.50000
1993 03 25 553.50000
1993 03 26 773.50000
1993 03 29 883.56250
1993 03 30 993.56250
1993 03 31 223.51563
1993 04 01 003.55469
1993 04 02 553.53906
1993 04 05 553.56250
1993 04 06 553.56250
1993 04 07 773.56250
1993 04 08 883.55469
1993 04 13 223.48438
1993 04 14 883.46094
1993 04 15 663.43750
1993 04 16 443.43750
1993 04 19 003.43750
1993 04 20 553.44531
1993 04 21 333.43750
1993 04 22 883.43750
1993 04 23 443.43750
1993 04 26 883.43750
1993 04 27 223.43750
1993 04 28 113.43750
1993 04 29 443.44531
1993 04 30 113.43750
1993 05 04 773.40625
1993 05 05 553.37500
1993 05 06 773.38281
1993 05 07 773.37500
1993 05 10 223.37500
1993 05 11 553.37500
1993 05 12 003.37500
1993 05 13 773.38281
1993 05 14 993.50000
1993 05 17 333.56250
1993 05 18 883.60938
1993 05 19 003.60156
1993 05 20 773.55469
1993 05 21 553.61719
1993 05 24 663.68750
1993 05 25 993.68750
1993 05 26 993.68750
1993 05 27 663.62500
1993 05 28 223.75000
1993 06 01 773.75000
1993 06 02 883.68750
1993 06 03 443.68750
1993 06 04 553.68750
1993 06 07 113.81250
1993 06 08 443.81250
1993 06 09 113.81250
1993 06 10 003.81250
1993 06 11 993.81250
1993 06 14 883.75000
1993 06 15 223.75000
1993 06 16 223.68750
1993 06 17 663.68750
1993 06 18 663.68750
1993 06 21 113.73438
1993 06 22 883.75000
1993 06 23 883.81250
1993 06 24 003.81250
1993 06 25 223.75000
1993 06 28 663.75000
1993 06 29 663.68750
1993 06 30 883.68750
1993 07 01 113.68750
1993 07 02 003.68750
1993 07 05 003.62500
1993 07 06 443.56250
1993 07 07 883.62500
1993 07 08 113.63281
1993 07 09 773.67188
1993 07 12 883.62500
1993 07 13 773.62500
1993 07 14 663.62500
1993 07 15 003.61719
1993 07 16 553.62500
1993 07 19 333.61719
1993 07 20 663.62500
1993 07 21 883.68750
1993 07 22 663.71875
1993 07 23 333.77344
1993 07 26 113.79688
1993 07 27 883.78906
1993 07 28 443.79688
1993 07 29 223.75000
1993 07 30 993.68750
1993 08 02 333.68750
1993 08 03 333.68750
1993 08 04 223.68750
1993 08 05 003.68750
1993 08 06 443.65625
1993 08 09 553.68750
1993 08 10 223.62500
1993 08 11 993.62500
1993 08 12 113.62500
1993 08 13 443.62500
1993 08 16 223.53125
1993 08 17 993.56250
1993 08 18 333.56250
1993 08 19 003.56250
1993 08 20 883.56250
1993 08 23 223.56250
1993 08 24 553.56250
1993 08 25 773.50000
1993 08 26 443.50000
1993 08 27 773.50000
1993 08 31 883.50000
1993 09 01 333.51563
1993 09 02 773.50000
1993 09 03 223.50000
1993 09 06 553.43750
1993 09 07 223.43750
1993 09 08 443.43750
1993 09 09 223.43750
1993 09 10 883.50000
1993 09 13 773.45313
1993 09 14 883.50000
1993 09 15 773.50000
1993 09 16 003.50000
1993 09 17 223.50000
1993 09 20 773.50000
1993 09 21 663.50000
1993 09 22 993.50000
1993 09 23 663.50000
1993 09 24 003.50000
1993 09 27 773.50000
1993 09 28 003.50000
1993 09 29 113.46875
1993 09 30 773.50000
1993 10 01 113.50000
1993 10 04 553.50000
1993 10 05 223.50000
1993 10 06 113.50000
1993 10 07 663.50000
1993 10 08 443.50000
1993 10 11 883.45313
1993 10 12 663.46094
1993 10 13 003.48438
1993 10 14 773.45313
1993 10 15 113.43750
1993 10 18 333.43750
1993 10 19 553.46094
1993 10 20 003.49219
1993 10 21 443.50000
1993 10 22 443.50000
1993 10 25 883.56250
1993 10 26 223.56250
1993 10 27 443.56250
1993 10 28 663.62500
1993 10 29 333.56250
1993 11 01 773.62500
1993 11 02 333.67969
1993 11 03 993.68750
1993 11 04 223.68750
1993 11 05 553.68750
1993 11 08 993.68750
1993 11 09 223.68750
1993 11 10 003.68750
1993 11 11 113.68750
1993 11 12 993.68750
1993 11 15 773.68750
1993 11 16 003.68750
1993 11 17 883.67969
1993 11 18 773.64844
1993 11 19 443.70313
1993 11 22 553.71094
1993 11 23 113.74219
1993 11 24 333.68750
1993 11 25 553.68750
1993 11 26 993.68750
1993 11 29 993.68750
1993 11 30 443.68750
1993 12 01 553.75000
1993 12 02 223.75000
1993 12 03 223.74219
1993 12 06 553.75000
1993 12 07 553.68750
1993 12 08 333.68750
1993 12 09 443.62500
1993 12 10 333.62500
1993 12 13 003.68750
1993 12 14 993.68750
1993 12 15 113.68750
1993 12 16 003.68750
1993 12 17 883.62500
1993 12 20 223.62500
1993 12 21 773.65625
1993 12 22 113.68750
1993 12 23 443.67188
1993 12 24 993.68750
1993 12 29 333.68750
1993 12 30 333.68750
1993 12 31 443.68750
1994 01 04003.75000
1994 01 05553.75000
1994 01 06113.75000
1994 01 07223.75000
1994 01 10773.62500
1994 01 11443.62500
1994 01 12553.56250
1994 01 13223.56250
1994 01 14113.62500
1994 01 17883.62500
1994 01 18003.62500
1994 01 19113.62500
1994 01 20443.62500
1994 01 21883.56250
1994 01 24663.57031
1994 01 25773.56250
1994 01 26223.60156
1994 01 27883.57813
1994 01 28113.57813
1994 01 31883.56250
1994 02 01333.62500
1994 02 02113.68750
1994 02 03443.75000
1994 02 04553.81250
1994 02 07113.93750
1994 02 08663.93750
1994 02 09004.00000
1994 02 10223.93750
1994 02 11223.94531
1994 02 14443.94531
1994 02 15334.00000
1994 02 16884.00000
1994 02 17664.00000
1994 02 18114.00000
1994 02 21334.06250
1994 02 22114.06250
1994 02 23334.06250
1994 02 24334.18750
1994 02 25444.19531
1994 02 28774.18750
1994 03 01884.18750
1994 03 02774.36719
1994 03 03664.31250
1994 03 04554.37500
1994 03 07114.43750
1994 03 08994.43750
1994 03 09004.45313
1994 03 10224.44531
1994 03 11004.50000
1994 03 14664.43750
1994 03 15444.50000
1994 03 16664.43750
1994 03 17554.43750
1994 03 18554.50000
1994 03 21774.56250
1994 03 22114.62500
1994 03 23334.50000
1994 03 24884.51563
1994 03 25334.56250
1994 03 28224.56250
1994 03 29004.56250
1994 03 30334.57031
1994 03 31114.56250
1994 04 05994.87500
1994 04 06444.77344
1994 04 07884.76563
1994 04 08004.76563
1994 04 11884.81250
1994 04 12224.80469
1994 04 13554.81250
1994 04 14554.87500
1994 04 15224.87500
1994 04 18774.87500
1994 04 19005.12500
1994 04 20005.12500
1994 04 21555.12500
1994 04 22225.11719
1994 04 25115.12500
1994 04 26005.12500
1994 04 27005.11719
1994 04 28115.10156
1994 04 29335.18750
1994 05 03005.25000
1994 05 04885.31250
1994 05 05665.37500
1994 05 06225.37500
1994 05 09335.63281
1994 05 10775.68750
1994 05 11445.64844
1994 05 12665.80469
1994 05 13885.68750
1994 05 16005.57813
1994 05 17225.56250
1994 05 18885.40625
1994 05 19115.32813
1994 05 20005.25000
1994 05 23775.31250
1994 05 24115.37500
1994 05 25885.37500
1994 05 26885.37500
1994 05 27335.37500
1994 05 31995.43750
1994 06 01885.50000
1994 06 02775.50000
1994 06 03115.43750
1994 06 06005.31250
1994 06 07995.31250
1994 06 08665.31250
1994 06 09775.31250
1994 06 10445.31250
1994 06 13665.37500
1994 06 14335.37500
1994 06 15005.31250
1994 06 16225.37500
1994 06 17775.31250
1994 06 20225.37500
1994 06 21335.46875
1994 06 22115.50000
1994 06 23225.46875
1994 06 24445.50000
1994 06 27775.61719
1994 06 28225.62500
1994 06 29005.63281
1994 06 30225.67188
1994 07 01885.67969
1994 07 04885.67969
1994 07 05445.66406
1994 07 06005.67188
1994 07 07005.62500
1994 07 08115.62500
1994 07 11555.73438
1994 07 12775.75000
1994 07 13775.73438
1994 07 14445.74219
1994 07 15775.57031
1994 07 18445.50781
1994 07 19555.47656
1994 07 20115.41406
1994 07 21005.56250
1994 07 22335.56250
1994 07 25665.62500
1994 07 26555.57031
1994 07 27115.58594
1994 07 28225.68750
1994 07 29115.66406
1994 08 01665.53125
1994 08 02115.52344
1994 08 03225.50000
1994 08 04995.44531
1994 08 05995.44531
1994 08 08775.64063
1994 08 09335.65625
1994 08 10885.64844
1994 08 11005.64844
1994 08 12885.71875
1994 08 15445.68750
1994 08 16775.68750
1994 08 17115.60938
1994 08 18335.64844
1994 08 19225.62500
1994 08 22995.62500
1994 08 23445.62500
1994 08 24885.64844
1994 08 25005.59375
1994 08 26445.66406
1994 08 30885.64844
1994 08 31225.68750
1994 09 01225.67188
1994 09 02445.66406
1994 09 05665.65625
1994 09 06995.64844
1994 09 07335.67188
1994 09 08885.68750
1994 09 09445.68750
1994 09 12885.81250
1994 09 13665.85156
1994 09 14005.82031
1994 09 15885.81250
1994 09 16005.81250
1994 09 19665.87500
1994 09 20115.89844
1994 09 21555.92188
1994 09 22116.06250
1994 09 23556.06250
1994 09 26226.06250
1994 09 27446.06250
1994 09 28996.06250
1994 09 29116.04688
1994 09 30996.12500
1994 10 03556.12500
1994 10 04996.18750
1994 10 05556.18750
1994 10 06776.28906
1994 10 07226.31250
1994 10 10446.19531
1994 10 11556.18750
1994 10 12226.18750
1994 10 13996.19531
1994 10 14776.18750
1994 10 17556.12500
1994 10 18336.12500
1994 10 19886.12500
1994 10 20556.18750
1994 10 21226.31250
1994 10 24336.31250
1994 10 25886.37500
1994 10 26996.37500
1994 10 27886.37500
1994 10 28116.37500
1994 10 31336.31250
1994 11 01006.31250
1994 11 02886.40625
1994 11 03006.42969
1994 11 04886.50000
1994 11 07556.56250
1994 11 08006.56250
1994 11 09226.56250
1994 11 10886.56250
1994 11 11996.56250
1994 11 14006.56250
1994 11 15556.56250
1994 11 16996.62500
1994 11 17556.68750
1994 11 18006.75000
1994 11 21996.75000
1994 11 22996.81250
1994 11 23006.75000
1994 11 24776.75000
1994 11 25116.75000
1994 11 28556.75000
1994 11 29446.87500
1994 11 30117.06250
1994 12 01667.06250
1994 12 02117.25000
1994 12 05447.25000
1994 12 06557.37500
1994 12 07117.25000
1994 12 08777.31250
1994 12 09667.37500
1994 12 12887.37500
1994 12 13997.49219
1994 12 14337.56250
1994 12 15007.43750
1994 12 16557.31250
1994 12 19557.32813
1994 12 20667.37500
1994 12 21227.32031
1994 12 22007.35938
1994 12 23447.43750
1994 12 28447.50000
1994 12 29777.50000
1994 12 30777.50000
1995 01 03 227.56250
1995 01 04 227.56250
1995 01 05 337.43750
1995 01 06 007.43750
1995 01 09 117.43750
1995 01 10 887.43750
1995 01 11 557.37500
1995 01 12 117.31250
1995 01 13 227.29688
1995 01 16 667.12500
1995 01 17 447.12500
1995 01 18 227.25000
1995 01 19 887.31250
1995 01 20 887.25000
1995 01 23 447.25000
1995 01 24 997.25000
1995 01 25 117.31250
1995 01 26 887.18750
1995 01 27 117.12500
1995 01 30 777.06250
1995 01 31 887.06250
1995 02 01 227.06250
1995 02 02 557.13281
1995 02 03 447.12500
1995 02 06 776.93750
1995 02 07 776.93750
1995 02 08 446.93750
1995 02 10 666.93750
1995 02 13 227.06250
1995 02 14 667.06250
1995 02 15 887.00000
1995 02 16 776.88281
1995 02 17 336.81250
1995 02 20 116.82813
1995 02 21 556.81250
1995 02 22 446.81250
1995 02 23 666.62500
1995 02 24 336.68750
1995 02 27 336.62500
1995 02 28 446.62500
1995 03 01 446.62500
1995 03 02 006.68750
1995 03 03 006.73438
1995 03 06 006.81250
1995 03 07 446.81250
1995 03 08 336.87500
1995 03 09 226.78906
1995 03 10 996.69531
1995 03 13 446.68750
1995 03 14 006.62500
1995 03 15 666.62500
1995 03 16 666.62500
1995 03 17 336.62500
1995 03 20 336.62500
1995 03 21 446.62500
1995 03 22 886.62500
1995 03 23 446.62500
1995 03 24 006.62500
1995 03 27 336.56250
1995 03 28 886.56250
1995 03 29 226.62500
1995 03 30 776.62500
1995 03 31 226.68750
1995 04 03 776.75000
1995 04 04 556.68750
1995 04 05 666.62500
1995 04 06 446.62500
1995 04 07 336.62500
1995 04 10 006.62500
1995 04 11 666.62500
1995 04 12 446.61719
1995 04 13 226.62500
1995 04 18 776.50000
1995 04 19 446.50000
1995 04 20 556.50000
1995 04 21 446.43750
1995 04 24 886.43750
1995 04 25 996.43750
1995 04 26 556.43750
1995 04 27 226.50000
1995 04 28 886.53906
1995 05 01 116.56250
1995 05 02 336.56250
1995 05 03 776.50000
1995 05 04 996.43750
1995 05 05 006.37500
1995 05 09 446.24219
1995 05 10 666.12500
1995 05 11 666.18750
1995 05 12 336.25000
1995 05 15 116.18750
1995 05 16 776.18750
1995 05 17 776.12500
1995 05 18 226.12500
1995 05 19 336.18750
1995 05 22 226.18750
1995 05 23 886.18750
1995 05 24 446.12500
1995 05 25 116.06250
1995 05 26 996.06250
1995 05 30 776.06250
1995 05 31 336.00000
1995 06 01 446.00000
1995 06 02 115.87500
1995 06 05 995.68750
1995 06 06 995.75000
1995 06 07 005.75000
1995 06 08 775.93750
1995 06 09 556.00000
1995 06 12 006.06250
1995 06 13 006.00000
1995 06 14 335.81250
1995 06 15 335.81250
1995 06 16 115.93750