1987 01 02 666.250000
1987 01 05 006.250000
1987 01 06 776.187500
1987 01 07 996.187500
1987 01 08 886.125000
1987 01 09 776.062500
1987 01 12 996.125000
1987 01 13 006.187500
1987 01 14 556.187500
1987 01 15 006.187500
1987 01 16 006.187500
1987 01 19 996.187500
1987 01 20 336.187500
1987 01 21 556.125000
1987 01 22 996.125000
1987 01 23 666.125000
1987 01 26 336.187500
1987 01 27 116.250000
1987 01 28 776.250000
1987 01 29 116.250000
1987 01 30 116.250000
1987 02 02 886.312500
1987 02 03 116.312500
1987 02 04 336.312500
1987 02 05 226.250000
1987 02 06 776.250000
1987 02 09 996.312500
1987 02 10 116.453130
1987 02 11 556.593750
1987 02 12 006.625000
1987 02 13 226.500000
1987 02 16 776.625000
1987 02 17 336.750000
1987 02 18 446.703130
1987 02 19 006.562500
1987 02 20 996.500000
1987 02 23 006.500000
1987 02 24 336.500000
1987 02 25 996.500000
1987 02 26 336.500000
1987 02 27 666.500000
1987 03 02 886.500000
1987 03 03 886.500000
1987 03 04 006.500000
1987 03 05 556.437500
1987 03 06 996.437500
1987 03 09 446.546880
1987 03 10 116.578130
1987 03 11 226.578130
1987 03 12 886.625000
1987 03 13 556.625000
1987 03 16 226.562500
1987 03 17 886.562500
1987 03 18 776.562500
1987 03 19 556.562500
1987 03 20 116.562500
1987 03 23 336.562500
1987 03 24 886.625000
1987 03 25 996.625000
1987 03 26 996.625000
1987 03 27 666.625000
1987 03 30 446.750000
1987 03 31 886.812500
1987 04 01 666.875000
1987 04 02 006.812500
1987 04 03 116.875000
1987 04 06 776.750000
1987 04 07 996.828130
1987 04 08 116.843750
1987 04 09 776.859380
1987 04 10 447.125000
1987 04 13 997.250000
1987 04 14 557.625000
1987 04 15 337.375000
1987 04 16 777.250000
1987 04 21 557.437500
1987 04 22 557.437500
1987 04 23 997.562500
1987 04 24 117.671880
1987 04 27 997.875000
1987 04 28 997.687500
1987 04 29 557.687500
1987 04 30 337.750000
1987 05 01 337.718750
1987 05 04 667.718750
1987 05 05 337.937500
1987 05 06 337.875000
1987 05 07 337.875000
1987 05 08 667.859380
1987 05 11 997.750000
1987 05 12 007.875000
1987 05 13 557.812500
1987 05 14 117.875000
1987 05 15 007.937500
1987 05 18 008.250000
1987 05 19 448.250000
1987 05 20 558.562500
1987 05 21 668.437500
1987 05 22 118.453130
1987 05 26 888.125000
1987 05 27 338.000000
1987 05 28 998.062500
1987 05 29 008.062500
1987 06 01 227.812500
1987 06 02 117.937500
1987 06 03 888.062500
1987 06 04 778.000000
1987 06 05 228.062500
1987 06 08 558.000000
1987 06 09 668.046880
1987 06 10 668.062500
1987 06 11 337.953130
1987 06 12 447.937500
1987 06 15 997.625000
1987 06 16 117.687500
1987 06 17 117.687500
1987 06 18 667.687500
1987 06 19 997.718750
1987 06 22 887.656250
1987 06 23 447.562500
1987 06 24 887.625000
1987 06 25 337.625000
1987 06 26 227.625000
1987 06 29 887.750000
1987 06 30 337.687500
1987 07 01 997.625000
1987 07 02 227.500000
1987 07 03 447.437500
1987 07 06 557.375000
1987 07 07 667.437500
1987 07 08 887.375000
1987 07 09 337.437500
1987 07 10 997.453130
1987 07 13 007.375000
1987 07 14 117.437500
1987 07 15 447.312500
1987 07 16 997.437500
1987 07 17 117.375000
1987 07 20 887.312500
1987 07 21 997.437500
1987 07 22 997.437500
1987 07 23 227.562500
1987 07 24 447.562500
1987 07 27 667.625000
1987 07 28 117.625000
1987 07 29 667.625000
1987 07 30 997.625000
1987 07 31 667.625000
1987 08 03 117.750000
1987 08 04 447.875000
1987 08 05 667.750000
1987 08 06 667.687500
1987 08 07 777.687500
1987 08 10 887.687500
1987 08 11 447.687500
1987 08 12 557.625000
1987 08 13 337.625000
1987 08 14 227.500000
1987 08 17 997.500000
1987 08 18 117.625000
1987 08 19 777.687500
1987 08 20 667.687500
1987 08 21 117.687500
1987 08 24 557.687500
1987 08 25 117.687500
1987 08 26 227.687500
1987 08 27 227.750000
1987 08 28 997.875000
1987 09 01 778.000000
1987 09 02 778.125000
1987 09 03 008.187500
1987 09 04 558.187500
1987 09 07 888.437500
1987 09 08 778.500000
1987 09 09 998.671880
1987 09 10 338.500000
1987 09 11 008.500000
1987 09 14 118.437500
1987 09 15 668.500000
1987 09 16 668.656250
1987 09 17 338.625000
1987 09 18 008.562500
1987 09 21 118.500000
1987 09 22 338.562500
1987 09 23 998.500000
1987 09 24 998.562500
1987 09 25 888.625000
1987 09 28 558.625000
1987 09 29 668.687500
1987 09 30 998.937500
1987 10 01 558.875000
1987 10 02 778.937500
1987 10 05 888.937500
1987 10 06 229.000000
1987 10 07 889.125000
1987 10 08 009.125000
1987 10 09 119.375000
1987 10 12 559.437500
1987 10 13 779.375000
1987 10 14 119.250000
1987 10 15 339.687500
1987 10 19 229.812500
1987 10 20 339.187500
1987 10 21 998.531250
1987 10 22 448.500000
1987 10 23 228.000000
1987 10 26 557.937500
1987 10 27 558.125000
1987 10 28 668.187500
1987 10 29 118.000000
1987 10 30 227.937500
1987 11 02 008.062500
1987 11 03 448.062500
1987 11 04 777.875000
1987 11 05 887.687500
1987 11 06 997.578130
1987 11 09 227.812500
1987 11 10 227.843750
1987 11 11 227.750000
1987 11 12 777.812500
1987 11 13 117.812500
1987 11 16 227.875000
1987 11 17 668.000000
1987 11 18 777.875000
1987 11 19 667.875000
1987 11 20 117.875000
1987 11 23 887.875000
1987 11 24 997.812500
1987 11 25 117.875000
1987 11 26 007.937500
1987 11 27 228.000000
1987 11 30 338.250000
1987 12 01 338.031250
1987 12 02 228.062500
1987 12 03 558.062500
1987 12 04 998.000000
1987 12 07 998.062500
1987 12 08 998.187500
1987 12 09 998.312500
1987 12 10 778.250000
1987 12 11 778.421880
1987 12 14 118.500000
1987 12 15 778.500000
1987 12 16 558.250000
1987 12 17 668.125000
1987 12 18 888.187500
1987 12 21 118.062500
1987 12 22 668.062500
1987 12 23 448.062500
1987 12 24 338.062500
1987 12 28 558.062500
1987 12 29 998.062500
1987 12 30 227.812500
1987 12 31 227.812500
1988 01 04667.812500
1988 01 05337.750000
1988 01 06887.875000
1988 01 07997.875000
1988 01 08227.812500
1988 01 11777.875000
1988 01 12447.875000
1988 01 13887.890630
1988 01 14007.875000
1988 01 15997.875000
1988 01 18557.687500
1988 01 19337.687500
1988 01 20777.750000
1988 01 21337.687500
1988 01 22667.625000
1988 01 25777.562500
1988 01 26337.562500
1988 01 27227.625000
1988 01 28117.406250
1988 01 29777.312500
1988 02 01007.187500
1988 02 02007.312500
1988 02 03227.187500
1988 02 04227.234380
1988 02 05557.250000
1988 02 08887.140630
1988 02 09117.156250
1988 02 10997.125000
1988 02 11887.046880
1988 02 12997.125000
1988 02 15117.250000
1988 02 16007.250000
1988 02 17997.312500
1988 02 18887.312500
1988 02 19007.250000
1988 02 22007.250000
1988 02 23997.250000
1988 02 24667.187500
1988 02 25117.187500
1988 02 26007.250000
1988 02 29777.187500
1988 03 01227.140630
1988 03 02667.125000
1988 03 03117.062500
1988 03 04997.062500
1988 03 07007.250000
1988 03 08777.250000
1988 03 09997.250000
1988 03 10447.265630
1988 03 11447.375000
1988 03 14447.296880
1988 03 15557.312500
1988 03 16117.312500
1988 03 17337.375000
1988 03 18337.312500
1988 03 21007.437500
1988 03 22667.437500
1988 03 23007.437500
1988 03 24007.500000
1988 03 25447.437500
1988 03 28117.437500
1988 03 29777.500000
1988 03 30007.500000
1988 03 31667.500000
1988 04 05117.625000
1988 04 06777.625000
1988 04 07117.625000
1988 04 08227.687500
1988 04 11007.625000
1988 04 12227.625000
1988 04 13447.562500
1988 04 14887.562500
1988 04 15777.625000
1988 04 18557.812500
1988 04 19337.875000
1988 04 20227.875000
1988 04 21997.875000
1988 04 22777.812500
1988 04 25557.812500
1988 04 26447.812500
1988 04 27557.812500
1988 04 28667.812500
1988 04 29447.937500
1988 05 03228.000000
1988 05 04117.937500
1988 05 05448.000000
1988 05 06228.000000
1988 05 09448.125000
1988 05 10668.187500
1988 05 11338.250000
1988 05 12998.125000
1988 05 13558.062500
1988 05 16228.000000
1988 05 17008.062500
1988 05 18118.140630
1988 05 19118.125000
1988 05 20558.187500
1988 05 23338.187500
1988 05 24778.187500
1988 05 25008.187500
1988 05 26338.187500
1988 05 27448.359380
1988 05 31778.437500
1988 06 01118.375000
1988 06 02448.250000
1988 06 03228.312500
1988 06 06448.187500
1988 06 07228.250000
1988 06 08998.250000
1988 06 09558.187500
1988 06 10008.187500
1988 06 13558.187500
1988 06 14228.187500
1988 06 15118.062500
1988 06 16778.187500
1988 06 17228.250000
1988 06 20778.312500
1988 06 21008.343750
1988 06 22228.250000
1988 06 23448.187500
1988 06 24338.187500
1988 06 27228.250000
1988 06 28558.312500
1988 06 29888.312500
1988 06 30228.312500
1988 07 01668.250000
1988 07 04668.250000
1988 07 05778.312500
1988 07 06778.375000
1988 07 07998.437500
1988 07 08558.437500
1988 07 11998.562500
1988 07 12888.562500
1988 07 13118.625000
1988 07 14118.625000
1988 07 15118.750000
1988 07 18558.750000
1988 07 19668.750000
1988 07 20558.687500
1988 07 21778.687500
1988 07 22778.750000
1988 07 25008.750000
1988 07 26668.750000
1988 07 27118.750000
1988 07 28888.812500
1988 07 29448.812500
1988 08 01228.812500
1988 08 02338.812500
1988 08 03118.750000
1988 08 04008.781250
1988 08 05338.750000
1988 08 08118.875000
1988 08 09998.875000
1988 08 10009.062500
1988 08 11559.140630
1988 08 12889.187500
1988 08 15009.187500
1988 08 16559.250000
1988 08 17889.187500
1988 08 18449.187500
1988 08 19229.187500
1988 08 22889.187500
1988 08 23229.250000
1988 08 24779.187500
1988 08 25559.187500
1988 08 26119.312500
1988 08 30889.250000
1988 08 31999.125000
1988 09 01339.187500
1988 09 02119.187500
1988 09 05338.937500
1988 09 06228.937500
1988 09 07338.875000
1988 09 08228.875000
1988 09 09448.812500
1988 09 12448.750000
1988 09 13998.750000
1988 09 14668.812500
1988 09 15448.687500
1988 09 16998.750000
1988 09 19228.750000
1988 09 20338.750000
1988 09 21998.750000
1988 09 22778.687500
1988 09 23998.687500
1988 09 26008.750000
1988 09 27668.875000
1988 09 28228.937500
1988 09 29778.937500
1988 09 30558.937500
1988 10 03888.812500
1988 10 04338.812500
1988 10 05448.812500
1988 10 06558.812500
1988 10 07778.828130
1988 10 10998.687500
1988 10 11448.750000
1988 10 12338.812500
1988 10 13118.812500
1988 10 14558.750000
1988 10 17338.750000
1988 10 18008.750000
1988 10 19668.750000
1988 10 20448.812500
1988 10 21778.812500
1988 10 24998.875000
1988 10 25778.875000
1988 10 26448.875000
1988 10 27008.812500
1988 10 28338.750000
1988 10 31338.750000
1988 11 01888.687500
1988 11 02998.687500
1988 11 03668.687500
1988 11 04228.687500
1988 11 07228.781250
1988 11 08998.875000
1988 11 09778.937500
1988 11 10669.015630
1988 11 11669.109380
1988 11 14119.062500
1988 11 15449.062500
1988 11 16009.125000
1988 11 17559.250000
1988 11 18779.250000
1988 11 21229.234380
1988 11 22669.281250
1988 11 23009.312500
1988 11 24559.312500
1988 11 25559.437500
1988 11 28229.562500
1988 11 29119.562500
1988 11 30999.375000
1988 12 01779.312500
1988 12 02229.312500
1988 12 05999.500000
1988 12 06999.437500
1988 12 07999.375000
1988 12 08779.390630
1988 12 09449.453130
1988 12 12559.500000
1988 12 13669.500000
1988 12 14339.562500
1988 12 15449.671880
1988 12 16229.750000
1988 12 19889.687500
1988 12 20339.625000
1988 12 21779.562500
1988 12 22339.500000
1988 12 23229.500000
1988 12 28119.500000
1988 12 29669.562500
1988 12 30229.562500
1989 01 03 009.625000
1989 01 04 449.687500
1989 01 05 229.812500
1989 01 06 779.843750
1989 01 09 339.750000
1989 01 10 559.750000
1989 01 11 889.750000
1989 01 12 669.750000
1989 01 13 559.750000
1989 01 16 229.687500
1989 01 17 889.750000
1989 01 18 779.750000
1989 01 19 559.687500
1989 01 20 669.687500
1989 01 23 229.687500
1989 01 24 779.687500
1989 01 25 119.625000
1989 01 26 779.687500
1989 01 27 339.750000
1989 01 30 889.687500
1989 01 31 119.687500
1989 02 01 449.687500
1989 02 02 449.687500
1989 02 03 229.687500
1989 02 06 889.875000
1989 02 07 669.937500
1989 02 08 339.875000
1989 02 09 669.875000
1989 02 10 119.937500
1989 02 13 010.125000
1989 02 14 710.125000
1989 02 15 110.250000
1989 02 16 210.125000
1989 02 17 410.187500
1989 02 20 310.187500
1989 02 21 810.187500
1989 02 22 110.250000
1989 02 23 310.375000
1989 02 24 710.562500
1989 02 27 810.812500
1989 02 28 210.687500
1989 03 01 410.625000
1989 03 02 610.687500
1989 03 03 110.625000
1989 03 06 710.562500
1989 03 07 710.437500
1989 03 08 010.500000
1989 03 09 310.562500
1989 03 10 410.562500
1989 03 13 810.750000
1989 03 14 210.812500
1989 03 15 510.750000
1989 03 16 910.812500
1989 03 17 110.750000
1989 03 20 411.187500
1989 03 21 711.312500
1989 03 22 411.187500
1989 03 23 111.062500
1989 03 28 111.187500
1989 03 29 211.125000
1989 03 30 511.000000
1989 03 31 811.000000
1989 04 03 510.875000
1989 04 04 610.812500
1989 04 05 910.687500
1989 04 06 110.750000
1989 04 07 110.750000
1989 04 10 410.750000
1989 04 11 010.750000
1989 04 12 710.750000
1989 04 13 410.750000
1989 04 14 110.875000
1989 04 17 410.562500
1989 04 18 110.562500
1989 04 19 710.312500
1989 04 20 510.218750
1989 04 21 810.437500
1989 04 24 210.437500
1989 04 25 810.437500
1989 04 26 610.312500
1989 04 27 410.218750
1989 04 28 210.078130
1989 05 02 310.250000
1989 05 03 110.187500
1989 05 04 510.187500
1989 05 05 310.187500
1989 05 08 910.000000
1989 05 09 710.000000
1989 05 10 510.109380
1989 05 11 210.125000
1989 05 12 310.046880
1989 05 15 669.625000
1989 05 16 009.687500
1989 05 17 339.625000
1989 05 18 779.687500
1989 05 19 889.687500
1989 05 22 999.500000
1989 05 23 889.375000
1989 05 24 559.437500
1989 05 25 229.562500
1989 05 26 449.687500
1989 05 30 339.500000
1989 05 31 449.500000
1989 06 01 449.500000
1989 06 02 009.500000
1989 06 05 449.187500
1989 06 06 119.187500
1989 06 07 559.187500
1989 06 08 999.000000
1989 06 09 779.000000
1989 06 12 228.937500
1989 06 13 449.125000
1989 06 14 229.140630
1989 06 15 229.062500
1989 06 16 669.250000
1989 06 19 999.312500
1989 06 20 229.375000
1989 06 21 669.312500
1989 06 22 669.375000
1989 06 23 229.375000
1989 06 26 889.125000
1989 06 27 009.062500
1989 06 28 889.062500
1989 06 29 339.062500
1989 06 30 779.000000
1989 07 03 338.937500
1989 07 04 888.875000
1989 07 05 668.875000
1989 07 06 008.812500
1989 07 07 778.812500
1989 07 10 888.687500
1989 07 11 448.625000
1989 07 12 558.500000
1989 07 13 008.562500
1989 07 14 448.562500
1989 07 17 668.625000
1989 07 18 998.687500
1989 07 19 668.750000
1989 07 20 008.625000
1989 07 21 558.562500
1989 07 24 668.625000
1989 07 25 008.625000
1989 07 26 998.562500
1989 07 27 998.437500
1989 07 28 668.437500
1989 07 31 008.250000
1989 08 01 338.187500
1989 08 02 448.187500
1989 08 03 338.250000
1989 08 04 778.312500
1989 08 07 008.562500
1989 08 08 228.562500
1989 08 09 338.500000
1989 08 10 888.562500
1989 08 11 778.500000
1989 08 14 888.625000
1989 08 15 118.875000
1989 08 16 448.765630
1989 08 17 448.750000
1989 08 18 008.812500
1989 08 21 008.812500
1989 08 22 008.875000
1989 08 23 999.000000
1989 08 24 668.875000
1989 08 25 778.875000
1989 08 28 338.937500
1989 08 29 998.937500
1989 08 30 998.937500
1989 08 31 888.937500
1989 09 01 888.937500
1989 09 04 338.875000
1989 09 05 008.937500
1989 09 06 008.937500
1989 09 07 998.937500
1989 09 08 448.937500
1989 09 11 008.875000
1989 09 12 338.875000
1989 09 13 888.875000
1989 09 14 448.812500
1989 09 15 228.812500
1989 09 18 228.812500
1989 09 19 448.812500
1989 09 20 888.812500
1989 09 21 778.875000
1989 09 22 888.875000
1989 09 25 888.937500
1989 09 26 339.000000
1989 09 27 449.000000
1989 09 28 559.000000
1989 09 29 449.062500
1989 10 02 119.125000
1989 10 03 009.062500
1989 10 04 999.000000
1989 10 05 999.000000
1989 10 06 008.937500
1989 10 09 338.625000
1989 10 10 448.562500
1989 10 11 118.625000
1989 10 12 668.625000
1989 10 13 008.562500
1989 10 16 558.375000
1989 10 17 448.437500
1989 10 18 338.500000
1989 10 19 448.562500
1989 10 20 778.500000
1989 10 23 008.500000
1989 10 24 338.500000
1989 10 25 558.375000
1989 10 26 338.375000
1989 10 27 998.375000
1989 10 30 008.375000
1989 10 31 668.437500
1989 11 01 228.437500
1989 11 02 448.437500
1989 11 03 558.390630
1989 11 06 558.500000
1989 11 07 118.500000
1989 11 08 338.375000
1989 11 09 558.312500
1989 11 10 778.375000
1989 11 13 228.375000
1989 11 14 008.312500
1989 11 15 668.250000
1989 11 16 448.187500
1989 11 17 558.250000
1989 11 20 668.250000
1989 11 21 118.250000
1989 11 22 998.250000
1989 11 23 998.125000
1989 11 24 008.062500
1989 11 27 008.062500
1989 11 28 008.187500
1989 11 29 118.250000
1989 11 30 558.250000
1989 12 01 118.187500
1989 12 04 338.125000
1989 12 05 888.125000
1989 12 06 008.125000
1989 12 07 228.187500
1989 12 08 668.250000
1989 12 11 448.187500
1989 12 12 338.203130
1989 12 13 228.250000
1989 12 14 338.250000
1989 12 15 888.250000
1989 12 18 448.250000
1989 12 19 888.250000
1989 12 20 778.250000
1989 12 21 118.125000
1989 12 22 338.125000
1989 12 27 558.250000
1989 12 28 228.250000
1989 12 29 668.250000
1990 01 02998.250000
1990 01 03448.250000
1990 01 04448.375000
1990 01 05558.312500
1990 01 08448.375000
1990 01 09448.375000
1990 01 10998.312500
1990 01 11558.281250
1990 01 12888.312500
1990 01 15888.312500
1990 01 16998.375000
1990 01 17228.437500
1990 01 18338.578130
1990 01 19668.609380
1990 01 22008.562500
1990 01 23888.562500
1990 01 24778.625000
1990 01 25778.562500
1990 01 26228.562500
1990 01 29448.562500
1990 01 30558.562500
1990 01 31118.625000
1990 02 01558.578130
1990 02 02118.609380
1990 02 05228.625000
1990 02 06228.625000
1990 02 07338.750000
1990 02 08668.687500
1990 02 09228.625000
1990 02 12338.562500
1990 02 13338.562500
1990 02 14008.562500
1990 02 15888.562500
1990 02 16008.562500
1990 02 19888.562500
1990 02 20008.625000
1990 02 21558.625000
1990 02 22008.687500
1990 02 23888.687500
1990 02 26668.687500
1990 02 27118.687500
1990 02 28448.687500
1990 03 01668.656250
1990 03 02888.687500
1990 03 05118.734380
1990 03 06008.781250
1990 03 07118.796880
1990 03 08008.765630
1990 03 09888.812500
1990 03 12448.937500
1990 03 13228.937500
1990 03 14229.062500
1990 03 15669.000000
1990 03 16999.000000
1990 03 19888.937500
1990 03 20668.937500
1990 03 21448.937500
1990 03 22338.937500
1990 03 23118.890630
1990 03 26558.875000
1990 03 27228.875000
1990 03 28118.875000
1990 03 29558.875000
1990 03 30888.875000
1990 04 02558.937500
1990 04 03228.937500
1990 04 04668.937500
1990 04 05668.875000
1990 04 06118.875000
1990 04 09998.812500
1990 04 10008.812500
1990 04 11668.812500
1990 04 12888.812500
1990 04 17668.750000
1990 04 18118.875000
1990 04 19669.000000
1990 04 20009.000000
1990 04 23449.062500
1990 04 24009.062500
1990 04 25779.187500
1990 04 26009.250000
1990 04 27999.312500
1990 04 30669.187500
1990 05 01669.187500
1990 05 02779.312500
1990 05 03559.312500
1990 05 04779.250000
1990 05 08669.000000
1990 05 09778.937500
1990 05 10778.937500
1990 05 11228.875000
1990 05 14558.750000
1990 05 15448.734380
1990 05 16008.750000
1990 05 17338.750000
1990 05 18338.750000
1990 05 21778.750000
1990 05 22448.750000
1990 05 23998.703130
1990 05 24228.687500
1990 05 25448.687500
1990 05 29338.687500
1990 05 30008.687500
1990 05 31778.687500
1990 06 01558.687500
1990 06 04998.500000
1990 06 05448.500000
1990 06 06668.593750
1990 06 07448.562500
1990 06 08008.562500
1990 06 11228.562500
1990 06 12448.562500
1990 06 13118.562500
1990 06 14888.437500
1990 06 15448.437500
1990 06 18558.546880
1990 06 19228.562500
1990 06 20118.562500
1990 06 21778.578130
1990 06 22448.562500
1990 06 25008.562500
1990 06 26008.578130
1990 06 27668.562500
1990 06 28668.500000
1990 06 29118.437500
1990 07 02998.437500
1990 07 03008.437500
1990 07 04998.437500
1990 07 05008.437500
1990 07 06338.437500
1990 07 09558.546880
1990 07 10778.562500
1990 07 11668.515630
1990 07 12228.500000
1990 07 13228.421880
1990 07 16338.312500
1990 07 17008.312500
1990 07 18998.281250
1990 07 19448.281250
1990 07 20668.312500
1990 07 23338.250000
1990 07 24778.250000
1990 07 25228.250000
1990 07 26228.250000
1990 07 27778.250000
1990 07 30778.078130
1990 07 31558.000000
1990 08 01668.000000
1990 08 02228.062500
1990 08 03888.125000
1990 08 06118.000000
1990 08 07448.046888
1990 08 08888.062500
1990 08 09888.125000
1990 08 10228.125000
1990 08 13668.125000
1990 08 14668.109380
1990 08 15118.062500
1990 08 16338.093750
1990 08 17998.250000
1990 08 20338.250000
1990 08 21558.312500
1990 08 22448.375000
1990 08 23008.562500
1990 08 24008.562500
1990 08 28778.312500
1990 08 29228.328130
1990 08 30888.312500
1990 08 31998.250000
1990 09 03228.218750
1990 09 04118.250000
1990 09 05338.140630
1990 09 06118.140630
1990 09 07668.187500
1990 09 10448.187500
1990 09 11668.250000
1990 09 12558.250000
1990 09 13118.250000
1990 09 14008.187500
1990 09 17998.250000
1990 09 18008.250000
1990 09 19778.250000
1990 09 20558.312500
1990 09 21008.437500
1990 09 24998.437500
1990 09 25778.500000
1990 09 26008.562500
1990 09 27448.500000
1990 09 28008.421880
1990 10 01778.187500
1990 10 02558.187500
1990 10 03668.187500
1990 10 04228.187500
1990 10 05668.250000
1990 10 08668.187500
1990 10 09888.187500
1990 10 10778.312500
1990 10 11008.312500
1990 10 12448.250000
1990 10 15668.250000
1990 10 16008.250000
1990 10 17448.250000
1990 10 18558.250000
1990 10 19778.250000
1990 10 22998.187500
1990 10 23008.187500
1990 10 24228.187500
1990 10 25008.125000
1990 10 26338.062500
1990 10 29778.046880
1990 10 30888.062500
1990 10 31228.093750
1990 11 01778.125000
1990 11 02998.062500
1990 11 03448.062500
1990 11 05448.062500
1990 11 06118.062500
1990 11 07448.062500
1990 11 08008.062500
1990 11 09778.062500
1990 11 12668.000000
1990 11 13668.000000
1990 11 14228.000000
1990 11 15448.000000
1990 11 16447.937500
1990 11 19117.937500
1990 11 20117.937500
1990 11 21007.937500
1990 11 22007.937500
1990 11 23007.937500
1990 11 26338.000000
1990 11 27888.078130
1990 11 28998.187500
1990 11 29118.125000
1990 11 30558.000000
1990 12 03668.000000
1990 12 04117.937500
1990 12 05887.812500
1990 12 06337.875000
1990 12 07667.812500
1990 12 10997.562500
1990 12 11007.562500
1990 12 12887.562500
1990 12 13447.562500
1990 12 14777.625000
1990 12 17447.687500
1990 12 18227.687500
1990 12 19117.500000
1990 12 20117.625000
1990 12 21227.687500
1990 12 24007.750000
1990 12 27447.687500
1990 12 28667.562500
1990 12 31117.562500
1991 01 02 777.500000
1991 01 03 667.375000
1991 01 04 777.375000
1991 01 07 777.562500
1991 01 08 997.625000
1991 01 09 557.500000
1991 01 10 227.437500
1991 01 11 007.375000
1991 01 14 337.562500
1991 01 15 007.562500
1991 01 16 557.625000
1991 01 17 887.437500
1991 01 18 117.406250
1991 01 21 997.328130
1991 01 22 777.250000
1991 01 23 227.312500
1991 01 24 007.125000
1991 01 25 887.125000
1991 01 28 887.250000
1991 01 29 887.296880
1991 01 30 007.250000
1991 01 31 227.218750
1991 02 01 117.203130
1991 02 04 336.875000
1991 02 05 336.812500
1991 02 06 336.812500
1991 02 07 556.781250
1991 02 08 006.796880
1991 02 11 226.750000
1991 02 12 446.796880
1991 02 13 116.781250
1991 02 14 226.796880
1991 02 15 776.796880
1991 02 18 666.781250
1991 02 19 776.781250
1991 02 20 006.875000
1991 02 21 996.875000
1991 02 22 116.937500
1991 02 25 337.000000
1991 02 26 006.937500
1991 02 27 997.000000
1991 02 28 447.000000
1991 03 01 557.125000
1991 03 04 337.187500
1991 03 05 337.125000
1991 03 06 337.062500
1991 03 07 007.125000
1991 03 08 227.000000
1991 03 11 886.937500
1991 03 12 006.890630
1991 03 13 996.937500
1991 03 14 446.875000
1991 03 15 446.781250
1991 03 18 556.875000
1991 03 19 116.937500
1991 03 20 997.093750
1991 03 21 337.048480
1991 03 22 556.937500
1991 03 25 116.937500
1991 03 26 336.937500
1991 03 27 446.937500
1991 03 28 556.937500
1991 04 02 556.937500
1991 04 03 996.875000
1991 04 04 446.875000
1991 04 05 886.812500
1991 04 08 336.734380
1991 04 09 446.750000
1991 04 10 006.750000
1991 04 11 776.750000
1991 04 12 886.687500
1991 04 15 116.625000
1991 04 16 666.687500
1991 04 17 336.687500
1991 04 18 556.687500
1991 04 19 006.812500
1991 04 22 006.812500
1991 04 23 886.875000
1991 04 24 226.812500
1991 04 25 006.750000
1991 04 26 116.750000
1991 04 29 446.687500
1991 04 30 996.687500
1991 05 01 666.500000
1991 05 02 006.500000
1991 05 03 226.500000
1991 05 07 006.562500
1991 05 08 006.562500
1991 05 09 666.562500
1991 05 10 996.562500
1991 05 13 776.562500
1991 05 14 666.562500
1991 05 15 776.562500
1991 05 16 556.562500
1991 05 17 996.562500
1991 05 20 556.562500
1991 05 21 556.562500
1991 05 22 446.562500
1991 05 23 116.562500
1991 05 24 886.562500
1991 05 28 336.562500
1991 05 29 006.562500
1991 05 30 666.562500
1991 05 31 446.562500
1991 06 03 996.625000
1991 06 04 226.750000
1991 06 05 226.750000
1991 06 06 556.750000
1991 06 07 336.773440
1991 06 10 116.875000
1991 06 11 666.937500
1991 06 12 666.937500
1991 06 13 557.000000
1991 06 14 556.937500
1991 06 17 446.875000
1991 06 18 996.875000
1991 06 19 776.875000
1991 06 20 116.875000
1991 06 21 996.812500
1991 06 24 996.875000
1991 06 25 776.875000
1991 06 26 886.914060
1991 06 27 886.937500
1991 06 28 556.921880
1991 07 01 996.812500
1991 07 02 446.875000
1991 07 03 556.875000
1991 07 04 006.875000
1991 07 05 446.875000
1991 07 08 886.882810
1991 07 09 886.875000
1991 07 10 556.875000
1991 07 11 776.875000
1991 07 12 006.812500
1991 07 15 226.750000
1991 07 16 996.750000
1991 07 17 226.750000
1991 07 18 446.750000
1991 07 19 556.750000
1991 07 22 556.687500
1991 07 23 006.687500
1991 07 24 226.687500
1991 07 25 336.625000
1991 07 26 226.625000
1991 07 29 556.562500
1991 07 30 666.562500
1991 07 31 336.562500
1991 08 01 006.500000
1991 08 02 666.500000
1991 08 05 116.312500
1991 08 06 226.312500
1991 08 07 776.187500
1991 08 08 006.101560
1991 08 09 886.164060
1991 08 12 446.132810
1991 08 13 776.125000
1991 08 14 116.125000
1991 08 15 996.062500
1991 08 16 776.062500
1991 08 19 446.062500
1991 08 20 555.953130
1991 08 21 446.000000
1991 08 22 226.000000
1991 08 23 336.000000
1991 08 27 226.125000
1991 08 28 446.125000
1991 08 29 776.000000
1991 08 30 995.937500
1991 09 02 996.000000
1991 09 03 226.007810
1991 09 04 006.015630
1991 09 05 666.000000
1991 09 06 226.062500
1991 09 09 886.000000
1991 09 10 665.937500
1991 09 11 885.937500
1991 09 12 445.937500
1991 09 13 005.812500
1991 09 16 115.812500
1991 09 17 445.875000
1991 09 18 555.875000
1991 09 19 005.875000
1991 09 20 995.875000
1991 09 23 445.875000
1991 09 24 115.875000
1991 09 25 005.812500
1991 09 26 005.812500
1991 09 27 885.812500
1991 09 30 335.750000
1991 10 01 885.750000
1991 10 02 555.687500
1991 10 03 995.687500
1991 10 04 335.625000
1991 10 07 445.562500
1991 10 08 995.562500
1991 10 09 775.625000
1991 10 10 775.687500
1991 10 11 225.687500
1991 10 14 335.625000
1991 10 15 335.562500
1991 10 16 775.562500
1991 10 17 995.562500
1991 10 18 445.687500
1991 10 21 335.625000
1991 10 22 885.687500
1991 10 23 995.687500
1991 10 24 885.687500
1991 10 25 555.664060
1991 10 28 775.648440
1991 10 29 005.625000
1991 10 30 775.468750
1991 10 31 775.375000
1991 11 01 445.375000
1991 11 04 665.312500
1991 11 05 445.312500
1991 11 06 115.312500
1991 11 07 335.187500
1991 11 08 885.179690
1991 11 11 335.187500
1991 11 12 335.187500
1991 11 13 445.250000
1991 11 14 115.250000
1991 11 15 225.250000
1991 11 18 665.187500
1991 11 19 335.187500
1991 11 20 335.125000
1991 11 21 885.125000
1991 11 22 335.062500
1991 11 25 335.062500
1991 11 26 115.062500
1991 11 27 225.062500
1991 11 28 335.000000
1991 11 29 885.000000
1991 12 02 995.000000
1991 12 03 445.000000
1991 12 04 224.937500
1991 12 05 884.875000
1991 12 06 114.812500
1991 12 09 994.687500
1991 12 10 444.625000
1991 12 11 004.625000
1991 12 12 114.625000
1991 12 13 884.625000
1991 12 16 554.625000
1991 12 17 334.625000
1991 12 18 884.625000
1991 12 19 884.679690
1991 12 20 994.687500
1991 12 23 224.375000
1991 12 24 664.414060
1991 12 27 224.437500
1991 12 30 884.343750
1991 12 31 334.281250
1992 01 02664.281250
1992 01 03114.304690
1992 01 06554.312500
1992 01 07994.210940
1992 01 08444.187500
1992 01 09554.187500
1992 01 10774.250000
1992 01 13884.312500
1992 01 14004.500000
1992 01 15774.562500
1992 01 16994.562500
1992 01 17884.500000
1992 01 20664.460940
1992 01 21884.437500
1992 01 22004.375000
1992 01 23224.437500
1992 01 24554.562500
1992 01 27334.562500
1992 01 28774.562500
1992 01 29664.437500
1992 01 30554.562500
1992 01 31004.585940
1992 02 03444.562500
1992 02 04224.562500
1992 02 05444.500000
1992 02 06444.414060
1992 02 07994.500000
1992 02 10224.312500
1992 02 11884.312500
1992 02 12444.375000
1992 02 13994.375000
1992 02 14114.625000
1992 02 17114.625000
1992 02 18334.625000
1992 02 19884.687500
1992 02 20774.687500
1992 02 21004.687500
1992 02 24774.875000
1992 02 25554.812500
1992 02 26334.750000
1992 02 27884.687500
1992 02 28004.687500
1992 03 02334.687500
1992 03 03224.812500
1992 03 04334.812500
1992 03 05334.875000
1992 03 06224.937500
1992 03 09884.875000
1992 03 10884.875000
1992 03 11114.875000
1992 03 12335.000000
1992 03 13115.125000
1992 03 16665.187500
1992 03 17115.187500
1992 03 18005.125000
1992 03 19115.125000
1992 03 20335.062500
1992 03 23445.187500
1992 03 24225.125000
1992 03 25995.062500
1992 03 26555.000000
1992 03 27445.062500
1992 03 30335.000000
1992 03 31665.000000
1992 04 01444.937500
1992 04 02114.875000
1992 04 03664.875000
1992 04 06004.750000
1992 04 07554.750000
1992 04 08114.687500
1992 04 09334.687500
1992 04 10884.500000
1992 04 13224.562500
1992 04 14224.531250
1992 04 15664.546880
1992 04 16554.562500
1992 04 21334.687500
1992 04 22664.687500
1992 04 23444.687500
1992 04 24884.625000
1992 04 27994.562500
1992 04 28664.679690
1992 04 29444.625000
1992 04 30994.664060
1992 05 01884.648440
1992 05 05884.562500
1992 05 06994.500000
1992 05 07884.500000
1992 05 08334.437500
1992 05 11004.468750
1992 05 12994.500000
1992 05 13664.437500
1992 05 14334.406250
1992 05 15114.437500
1992 05 18554.437500
1992 05 19004.437500
1992 05 20554.375000
1992 05 21664.437500
1992 05 22994.531250
1992 05 26444.523440
1992 05 27224.687500
1992 05 28554.687500
1992 05 29774.593750
1992 06 01114.562500
1992 06 02334.625000
1992 06 03774.601560
1992 06 04884.601560
1992 06 05004.617190
1992 06 08994.539060
1992 06 09554.523440
1992 06 10224.515630
1992 06 11114.562500
1992 06 12664.531250
1992 06 15004.500000
1992 06 16224.500000
1992 06 17554.437500
1992 06 18334.437500
1992 06 19884.437500
1992 06 22774.437500
1992 06 23554.437500
1992 06 24334.437500
1992 06 25444.375000
1992 06 26114.312500
1992 06 29884.312500
1992 06 30554.250000
1992 07 01334.265630
1992 07 02114.195310
1992 07 03113.937500
1992 07 06113.937500
1992 07 07223.898440
1992 07 08883.773440
1992 07 09443.812500
1992 07 10443.812500
1992 07 13663.812500
1992 07 14223.812500
1992 07 15333.812500
1992 07 16773.750000
1992 07 17663.750000
1992 07 20003.750000
1992 07 21333.750000
1992 07 22663.757810
1992 07 23553.757810
1992 07 24223.750000
1992 07 27553.750000
1992 07 28883.750000
1992 07 29663.750000
1992 07 30663.750000
1992 07 31443.750000
1992 08 03663.812500
1992 08 04993.812500
1992 08 05993.750000
1992 08 06003.765630
1992 08 07003.750000
1992 08 10993.687500
1992 08 11993.687500
1992 08 12003.625000
1992 08 13333.625000
1992 08 14553.625000
1992 08 17773.625000
1992 08 18993.625000
1992 08 19113.625000
1992 08 20003.625000
1992 08 21553.625000
1992 08 24333.664060
1992 08 25553.750000
1992 08 26113.750000
1992 08 27663.750000
1992 08 28333.750000
1992 09 01333.750000
1992 09 02223.687500
1992 09 03443.687500
1992 09 04883.687500
1992 09 07773.437500
1992 09 08663.406250
1992 09 09003.375000
1992 09 10223.375000
1992 09 11333.375000
1992 09 14443.312500
1992 09 15883.312500
1992 09 16003.375000
1992 09 17003.375000
1992 09 18883.437500
1992 09 21333.437500
1992 09 22333.500000
1992 09 23553.562500
1992 09 24663.562500
1992 09 25333.500000
1992 09 28773.437500
1992 09 29223.375000
1992 09 30553.375000
1992 10 01993.375000
1992 10 02443.250000
1992 10 05333.312500
1992 10 06223.312500
1992 10 07003.375000
1992 10 08773.468750
1992 10 09993.500000
1992 10 12773.500000
1992 10 13333.609380
1992 10 14223.625000
1992 10 15003.617190
1992 10 16663.625000
1992 10 19003.687500
1992 10 20003.875000
1992 10 21443.875000
1992 10 22333.750000
1992 10 23223.812500
1992 10 26003.937500
1992 10 27993.937500
1992 10 28883.875000
1992 10 29883.875000
1992 10 30883.812500
1992 11 02773.875000
1992 11 03113.937500
1992 11 04333.875000
1992 11 05443.875000
1992 11 06443.875000
1992 11 09884.000000
1992 11 10664.062500
1992 11 11334.000000
1992 11 12444.000000
1992 11 13113.937500
1992 11 16334.062500
1992 11 17664.187500
1992 11 18664.078130
1992 11 19114.062500
1992 11 20444.125000
1992 11 23004.125000
1992 11 24994.125000
1992 11 25224.062500
1992 11 26004.125000
1992 11 27884.125000
1992 11 30664.250000
1992 12 01114.312500
1992 12 02994.250000
1992 12 03444.187500
1992 12 04224.125000
1992 12 07444.062500
1992 12 08444.000000
1992 12 09003.937500
1992 12 10663.976560
1992 12 11004.000000
1992 12 14884.062500
1992 12 15334.125000
1992 12 16334.109380
1992 12 17774.062500
1992 12 18554.062500
1992 12 21334.062500
1992 12 22664.000000
1992 12 23774.000000
1992 12 24773.992190
1992 12 29444.054690
1992 12 30443.968750
1992 12 31993.992190
1993 01 04 444.000000
1993 01 05 443.914060
1993 01 06 883.937500
1993 01 07 993.921880
1993 01 08 884.000000
1993 01 11 773.898440
1993 01 12 883.867190
1993 01 13 333.875000
1993 01 14 223.875000
1993 01 15 113.796880
1993 01 18 993.695310
1993 01 19 003.687500
1993 01 20 223.750000
1993 01 21 553.812500
1993 01 22 443.750000
1993 01 25 663.687500
1993 01 26 223.687500
1993 01 27 113.742190
1993 01 28 113.687500
1993 01 29 223.625000
1993 02 01 993.625000
1993 02 02 993.687500
1993 02 03 993.687500
1993 02 04 113.687500
1993 02 05 663.687500
1993 02 08 883.625000
1993 02 09 003.625000
1993 02 10 663.687500
1993 02 11 773.750000
1993 02 12 333.687500
1993 02 15 443.687500
1993 02 16 773.679690
1993 02 17 003.625000
1993 02 18 883.562500
1993 02 19 883.562500
1993 02 22 773.562500
1993 02 23 333.562500
1993 02 24 333.500000
1993 02 25 003.500000
1993 02 26 663.562500
1993 03 01 663.500000
1993 03 02 223.500000
1993 03 03 993.500000
1993 03 04 333.468750
1993 03 05 003.437500
1993 03 08 773.562500
1993 03 09 443.562500
1993 03 10 773.562500
1993 03 11 113.578130
1993 03 12 333.562500
1993 03 15 333.625000
1993 03 16 663.625000
1993 03 17 223.617190
1993 03 18 113.562500
1993 03 19 003.531250
1993 03 22 223.562500
1993 03 23 223.562500
1993 03 24 113.515630
1993 03 25 553.562500
1993 03 26 553.562500
1993 03 29 883.625000
1993 03 30 663.562500
1993 03 31 883.562500
1993 04 01 223.562500
1993 04 02 553.562500
1993 04 05 773.562500
1993 04 06 333.562500
1993 04 07 993.562500
1993 04 08 003.562500
1993 04 13 223.500000
1993 04 14 883.500000
1993 04 15 993.500000
1993 04 16 773.500000
1993 04 19 993.500000
1993 04 20 333.500000
1993 04 21 553.500000
1993 04 22 443.445310
1993 04 23 443.437500
1993 04 26 443.437500
1993 04 27 333.437500
1993 04 28 993.500000
1993 04 29 553.500000
1993 04 30 003.437500
1993 05 04 333.437500
1993 05 05 773.437500
1993 05 06 333.437500
1993 05 07 993.437500
1993 05 10 773.437500
1993 05 11 883.437500
1993 05 12 003.437500
1993 05 13 883.437500
1993 05 14 883.562500
1993 05 17 113.625000
1993 05 18 773.625000
1993 05 19 003.625000
1993 05 20 113.562500
1993 05 21 553.625000
1993 05 24 223.750000
1993 05 25 443.750000
1993 05 26 663.750000
1993 05 27 113.687500
1993 05 28 003.812500
1993 06 01 663.812500
1993 06 02 993.750000
1993 06 03 223.750000
1993 06 04 333.750000
1993 06 07 003.875000
1993 06 08 553.875000
1993 06 09 553.875000
1993 06 10 223.875000
1993 06 11 993.875000
1993 06 14 223.757810
1993 06 15 993.750000
1993 06 16 773.726560
1993 06 17 113.710940
1993 06 18 883.718750
1993 06 21 553.750000
1993 06 22 113.750000
1993 06 23 993.812500
1993 06 24 223.812500
1993 06 25 003.750000
1993 06 28 663.750000
1993 06 29 883.726560
1993 06 30 773.687500
1993 07 01 663.687500
1993 07 02 003.687500
1993 07 05 333.625000
1993 07 06 223.585940
1993 07 07 883.687500
1993 07 08 223.687500
1993 07 09 773.687500
1993 07 12 113.648440
1993 07 13 553.625000
1993 07 14 003.687500
1993 07 15 773.625000
1993 07 16 443.625000
1993 07 19 663.625000
1993 07 20 333.625000
1993 07 21 883.687500
1993 07 22 883.750000
1993 07 23 443.812500
1993 07 26 553.812500
1993 07 27 113.812500
1993 07 28 113.812500
1993 07 29 003.750000
1993 07 30 993.687500
1993 08 02 443.750000
1993 08 03 113.750000
1993 08 04 883.750000
1993 08 05 003.750000
1993 08 06 443.687500
1993 08 09 663.687500
1993 08 10 443.671880
1993 08 11 883.687500
1993 08 12 443.687500
1993 08 13 443.687500
1993 08 16 443.570310
1993 08 17 223.601560
1993 08 18 003.601560
1993 08 19 113.585940
1993 08 20 773.562500
1993 08 23 663.601560
1993 08 24 223.578130
1993 08 25 663.562500
1993 08 26 443.562500
1993 08 27 883.562500
1993 08 31 443.562500
1993 09 01 113.562500
1993 09 02 553.562500
1993 09 03 993.500000
1993 09 06 663.437500
1993 09 07 443.437500
1993 09 08 223.437500
1993 09 09 883.500000
1993 09 10 443.546880
1993 09 13 773.500000
1993 09 14 553.500000
1993 09 15 113.562500
1993 09 16 773.562500
1993 09 17 553.562500
1993 09 20 663.562500
1993 09 21 333.562500
1993 09 22 773.562500
1993 09 23 443.562500
1993 09 24 773.562500
1993 09 27 553.562500
1993 09 28 443.500000
1993 09 29 113.500000
1993 09 30 773.515630
1993 10 01 553.554690
1993 10 04 663.546880
1993 10 05 663.546880
1993 10 06 113.562500
1993 10 07 553.562500
1993 10 08 773.554690
1993 10 11 223.500000
1993 10 12 883.500000
1993 10 13 773.500000
1993 10 14 223.500000
1993 10 15 663.500000
1993 10 18 553.500000
1993 10 19 003.500000
1993 10 20 223.500000
1993 10 21 773.500000
1993 10 22 993.539060
1993 10 25 663.562500
1993 10 26 223.625000
1993 10 27 773.625000
1993 10 28 333.625000
1993 10 29 223.625000
1993 11 01 003.625000
1993 11 02 223.687500
1993 11 03 003.695310
1993 11 04 553.687500
1993 11 05 223.687500
1993 11 08 553.750000
1993 11 09 443.687500
1993 11 10 883.687500
1993 11 11 663.687500
1993 11 12 003.726560
1993 11 15 443.710940
1993 11 16 553.687500
1993 11 17 223.687500
1993 11 18 333.687500
1993 11 19 333.750000
1993 11 22 883.750000
1993 11 23 993.796880
1993 11 24 223.750000
1993 11 25 003.750000
1993 11 26 443.750000
1993 11 29 223.726560
1993 11 30 773.750000
1993 12 01 333.812500
1993 12 02 773.757810
1993 12 03 553.773440
1993 12 06 993.750000
1993 12 07 883.750000
1993 12 08 223.750000
1993 12 09 883.687500
1993 12 10 993.687500
1993 12 13 773.750000
1993 12 14 113.750000
1993 12 15 003.750000
1993 12 16 443.750000
1993 12 17 113.687500
1993 12 20 223.687500
1993 12 21 223.718750
1993 12 22 663.750000
1993 12 23 113.734380
1993 12 24 663.750000
1993 12 29 993.750000
1993 12 30 443.750000
1993 12 31 883.750000
1994 01 04773.812500
1994 01 05333.812500
1994 01 06113.812500
1994 01 07113.812500
1994 01 10443.687500
1994 01 11993.687500
1994 01 12993.625000
1994 01 13993.625000
1994 01 14223.687500
1994 01 17003.687500
1994 01 18113.687500
1994 01 19333.687500
1994 01 20883.687500
1994 01 21333.625000
1994 01 24003.632810
1994 01 25773.625000
1994 01 26333.664060
1994 01 27553.640630
1994 01 28993.640630
1994 01 31553.625000
1994 02 01003.687500
1994 02 02663.750000
1994 02 03333.812500
1994 02 04003.875000
1994 02 07884.000000
1994 02 08004.000000
1994 02 09334.062500
1994 02 10444.000000
1994 02 11884.015630
1994 02 14224.007810
1994 02 15444.062500
1994 02 16994.062500
1994 02 17554.062500
1994 02 18224.062500
1994 02 21664.125000
1994 02 22004.125000
1994 02 23444.125000
1994 02 24444.250000
1994 02 25444.257810
1994 02 28664.250000
1994 03 01664.250000
1994 03 02884.437500
1994 03 03554.375000
1994 03 04334.437500
1994 03 07444.500000
1994 03 08444.500000
1994 03 09554.523440
1994 03 10004.507810
1994 03 11224.562500
1994 03 14774.500000
1994 03 15664.562500
1994 03 16224.500000
1994 03 17664.500000
1994 03 18774.562500
1994 03 21224.625000
1994 03 22994.687500
1994 03 23774.562500
1994 03 24114.601560
1994 03 25444.625000
1994 03 28994.625000
1994 03 29554.625000
1994 03 30224.632810
1994 03 31444.632810
1994 04 05884.968750
1994 04 06554.867190
1994 04 07334.875000
1994 04 08554.851560
1994 04 11774.882810
1994 04 12774.890630
1994 04 13224.890630
1994 04 14004.937500
1994 04 15334.937500
1994 04 18114.937500
1994 04 19995.187500
1994 04 20775.195310
1994 04 21775.187500
1994 04 22445.187500
1994 04 25885.187500
1994 04 26445.179690
1994 04 27665.187500
1994 04 28555.187500
1994 04 29885.250000
1994 05 03555.328130
1994 05 04445.437500
1994 05 05115.484380
1994 05 06005.500000
1994 05 09335.750000
1994 05 10775.750000
1994 05 11445.750000
1994 05 12775.875000
1994 05 13665.750000
1994 05 16225.687500
1994 05 17665.648440
1994 05 18885.500000
1994 05 19445.437500
1994 05 20665.312500
1994 05 23995.375000
1994 05 24995.445310
1994 05 25665.437500
1994 05 26665.437500
1994 05 27335.437500
1994 05 31225.500000
1994 06 01995.562500
1994 06 02115.562500
1994 06 03225.500000
1994 06 06885.375000
1994 06 07445.375000
1994 06 08225.375000
1994 06 09995.375000
1994 06 10115.375000
1994 06 13115.437500
1994 06 14665.437500
1994 06 15665.375000
1994 06 16005.437500
1994 06 17445.375000
1994 06 20885.437500
1994 06 21335.539060
1994 06 22445.562500
1994 06 23885.531250
1994 06 24775.562500
1994 06 27445.687500
1994 06 28115.687500
1994 06 29775.750000
1994 06 30995.750000
1994 07 01115.750000
1994 07 04995.750000
1994 07 05885.750000
1994 07 06445.750000
1994 07 07445.695310
1994 07 08445.687500
1994 07 11665.812500
1994 07 12555.843750
1994 07 13115.812500
1994 07 14335.812500
1994 07 15335.656250
1994 07 18005.625000
1994 07 19335.562500
1994 07 20775.484380
1994 07 21225.632810
1994 07 22445.625000
1994 07 25775.687500
1994 07 26445.687500
1994 07 27775.664060
1994 07 28225.750000
1994 07 29995.750000
1994 08 01775.625000
1994 08 02115.625000
1994 08 03885.625000
1994 08 04225.562500
1994 08 05995.562500
1994 08 08995.750000
1994 08 09885.750000
1994 08 10225.750000
1994 08 11885.750000
1994 08 12225.812500
1994 08 15555.812500
1994 08 16005.812500
1994 08 17335.687500
1994 08 18775.710940
1994 08 19335.750000
1994 08 22555.750000
1994 08 23005.750000
1994 08 24225.750000
1994 08 25995.687500
1994 08 26225.750000
1994 08 30335.750000
1994 08 31445.750000
1994 09 01115.750000
1994 09 02995.750000
1994 09 05005.750000
1994 09 06005.750000
1994 09 07995.750000
1994 09 08885.750000
1994 09 09445.750000
1994 09 12555.875000
1994 09 13335.937500
1994 09 14005.882810
1994 09 15335.890630
1994 09 16335.875000
1994 09 19115.937500
1994 09 20995.960940
1994 09 21116.000000
1994 09 22886.125000
1994 09 23226.125000
1994 09 26226.125000
1994 09 27116.125000
1994 09 28116.125000
1994 09 29776.125000
1994 09 30116.187500
1994 10 03886.187500
1994 10 04336.304690
1994 10 05336.265630
1994 10 06446.375000
1994 10 07226.382810
1994 10 10116.273440
1994 10 11336.265630
1994 10 12446.257810
1994 10 13006.304690
1994 10 14446.257810
1994 10 17556.234380
1994 10 18446.234380
1994 10 19116.234380
1994 10 20446.304690
1994 10 21336.429690
1994 10 24226.406250
1994 10 25996.468750
1994 10 26666.484380
1994 10 27336.492190
1994 10 28226.460940
1994 10 31116.437500
1994 11 01776.437500
1994 11 02446.500000
1994 11 03226.562500
1994 11 04006.570310
1994 11 07886.687500
1994 11 08996.679690
1994 11 09996.687500
1994 11 10336.687500
1994 11 11996.687500
1994 11 14116.687500
1994 11 15666.687500
1994 11 16336.750000
1994 11 17006.812500
1994 11 18666.875000
1994 11 21996.875000
1994 11 22226.914060
1994 11 23116.859380
1994 11 24556.843750
1994 11 25886.835940
1994 11 28336.875000
1994 11 29666.992190
1994 11 30447.164060
1994 12 01447.164060
1994 12 02337.375000
1994 12 05117.375000
1994 12 06117.500000
1994 12 07997.351560
1994 12 08997.437500
1994 12 09337.500000
1994 12 12007.500000
1994 12 13227.617190
1994 12 14557.687500
1994 12 15997.562500
1994 12 16117.437500
1994 12 19227.453130
1994 12 20447.500000
1994 12 21007.437500
1994 12 22227.476560
1994 12 23887.562500
1994 12 28887.609380
1994 12 29557.625000
1994 12 30337.625000
1995 01 03 337.687500
1995 01 04 777.687500
1995 01 05 887.562500
1995 01 06 337.562500
1995 01 09 227.562500
1995 01 10 557.562500
1995 01 11 887.500000
1995 01 12 997.437500
1995 01 13 337.406250
1995 01 16 007.187500
1995 01 17 227.226560
1995 01 18 887.375000
1995 01 19 337.437500
1995 01 20 997.375000
1995 01 23 997.375000
1995 01 24 007.375000
1995 01 25 997.429690
1995 01 26 117.312500
1995 01 27 997.250000
1995 01 30 667.187500
1995 01 31 337.187500
1995 02 01 887.187500
1995 02 02 887.257810
1995 02 03 997.250000
1995 02 06 777.062500
1995 02 07 117.062500
1995 02 08 887.062500
1995 02 10 007.062500
1995 02 13 337.187500
1995 02 14 887.187500
1995 02 15 557.125000
1995 02 16 887.000000
1995 02 17 226.937500
1995 02 20 776.937500
1995 02 21 116.937500
1995 02 22 446.937500
1995 02 23 996.687500
1995 02 24 336.750000
1995 02 27 006.687500
1995 02 28 226.687500
1995 03 01 996.687500
1995 03 02 996.750000
1995 03 03 446.796880
1995 03 06 886.875000
1995 03 07 556.875000
1995 03 08 226.937500
1995 03 09 556.851560
1995 03 10 556.750000
1995 03 13 006.750000
1995 03 14 446.687500
1995 03 15 446.687500
1995 03 16 336.687500
1995 03 17 006.687500
1995 03 20 226.687500
1995 03 21 996.687500
1995 03 22 336.687500
1995 03 23 996.687500
1995 03 24 006.687500
1995 03 27 226.625000
1995 03 28 446.625000
1995 03 29 996.687500
1995 03 30 886.687500
1995 03 31 666.750000
1995 04 03 226.812500
1995 04 04 336.750000
1995 04 05 336.687500
1995 04 06 006.687500
1995 04 07 116.664060
1995 04 10 556.687500
1995 04 11 006.632810
1995 04 12 446.625000
1995 04 13 006.625000
1995 04 18 666.562500
1995 04 19 006.562500
1995 04 20 446.562500
1995 04 21 556.500000
1995 04 24 666.500000
1995 04 25 776.500000
1995 04 26 666.500000
1995 04 27 336.500000
1995 04 28 446.562500
1995 05 01 776.562500
1995