1987 01 02 446.25000
1987 01 05 556.25000
1987 01 06 556.18750
1987 01 07 886.18750
1987 01 08 996.12500
1987 01 09 336.06250
1987 01 12 006.12500
1987 01 13 556.18750
1987 01 14 776.18750
1987 01 15 666.18750
1987 01 16 666.18750
1987 01 19 996.18750
1987 01 20 446.18750
1987 01 21 886.15625
1987 01 22 006.17188
1987 01 23 886.12500
1987 01 26 556.20313
1987 01 27 666.25000
1987 01 28 116.29688
1987 01 29 776.26563
1987 01 30 666.25000
1987 02 02 776.31250
1987 02 03 226.31250
1987 02 04 446.31250
1987 02 05 006.31250
1987 02 06 996.31250
1987 02 09 116.37500
1987 02 10 556.50000
1987 02 11 116.62500
1987 02 12 226.62500
1987 02 13 446.51563
1987 02 16 116.62500
1987 02 17 116.75000
1987 02 18 116.75000
1987 02 19 116.56250
1987 02 20 556.50000
1987 02 23 226.51563
1987 02 24 776.56250
1987 02 25 446.50000
1987 02 26 226.53125
1987 02 27 116.56250
1987 03 02 996.50000
1987 03 03 996.50000
1987 03 04 116.50000
1987 03 05 996.43750
1987 03 06 336.43750
1987 03 09 116.56250
1987 03 10 996.62500
1987 03 11 996.62500
1987 03 12 006.62500
1987 03 13 666.62500
1987 03 16 006.56250
1987 03 17 996.56250
1987 03 18 996.56250
1987 03 19 666.56250
1987 03 20 116.56250
1987 03 23 886.56250
1987 03 24 006.65625
1987 03 25 116.62500
1987 03 26 996.62500
1987 03 27 006.62500
1987 03 30 226.75000
1987 03 31 336.81250
1987 04 01 116.87500
1987 04 02 886.81250
1987 04 03 006.93750
1987 04 06 226.81250
1987 04 07 336.85938
1987 04 08 446.87500
1987 04 09 996.87500
1987 04 10 337.12500
1987 04 13 227.31250
1987 04 14 227.68750
1987 04 15 887.43750
1987 04 16 337.31250
1987 04 21 667.50000
1987 04 22 227.50000
1987 04 23 447.62500
1987 04 24 557.70313
1987 04 27 447.93750
1987 04 28 117.75000
1987 04 29 557.75000
1987 04 30 337.81250
1987 05 01 447.75000
1987 05 04 337.75000
1987 05 05 998.00000
1987 05 06 337.93750
1987 05 07 227.93750
1987 05 08 887.87500
1987 05 11 007.81250
1987 05 12 337.93750
1987 05 13 007.87500
1987 05 14 447.93750
1987 05 15 448.00000
1987 05 18 668.31250
1987 05 19 008.31250
1987 05 20 338.62500
1987 05 21 778.50000
1987 05 22 888.51563
1987 05 26 998.18750
1987 05 27 888.06250
1987 05 28 008.10938
1987 05 29 448.06250
1987 06 01 997.87500
1987 06 02 008.06250
1987 06 03 888.18750
1987 06 04 998.06250
1987 06 05 338.12500
1987 06 08 778.06250
1987 06 09 228.12500
1987 06 10 778.12500
1987 06 11 448.01563
1987 06 12 008.00000
1987 06 15 667.68750
1987 06 16 997.75000
1987 06 17 557.75000
1987 06 18 007.75000
1987 06 19 887.78125
1987 06 22 777.70313
1987 06 23 227.62500
1987 06 24 887.68750
1987 06 25 447.68750
1987 06 26 557.68750
1987 06 29 887.81250
1987 06 30 557.75000
1987 07 01 997.68750
1987 07 02 007.56250
1987 07 03 227.50000
1987 07 06 337.43750
1987 07 07 997.50000
1987 07 08 997.43750
1987 07 09 337.50000
1987 07 10 557.51563
1987 07 13 007.43750
1987 07 14 997.50000
1987 07 15 557.37500
1987 07 16 117.50000
1987 07 17 557.43750
1987 07 20 667.37500
1987 07 21 117.43750
1987 07 22 447.50000
1987 07 23 997.62500
1987 07 24 117.62500
1987 07 27 447.68750
1987 07 28 337.68750
1987 07 29 007.68750
1987 07 30 447.68750
1987 07 31 337.68750
1987 08 03 117.81250
1987 08 04 667.93750
1987 08 05 557.81250
1987 08 06 337.75000
1987 08 07 447.75000
1987 08 10 997.75000
1987 08 11 997.75000
1987 08 12 007.68750
1987 08 13 447.68750
1987 08 14 887.56250
1987 08 17 997.56250
1987 08 18 117.68750
1987 08 19 557.75000
1987 08 20 227.75000
1987 08 21 447.75000
1987 08 24 227.75000
1987 08 25 887.75000
1987 08 26 007.75000
1987 08 27 447.81250
1987 08 28 447.93750
1987 09 01 228.06250
1987 09 02 668.18750
1987 09 03 338.25000
1987 09 04 778.25000
1987 09 07 668.50000
1987 09 08 558.56250
1987 09 09 338.75000
1987 09 10 778.56250
1987 09 11 668.56250
1987 09 14 228.50000
1987 09 15 998.56250
1987 09 16 668.75000
1987 09 17 998.68750
1987 09 18 558.62500
1987 09 21 998.56250
1987 09 22 998.62500
1987 09 23 448.56250
1987 09 24 998.62500
1987 09 25 338.68750
1987 09 28 668.68750
1987 09 29 558.75000
1987 09 30 119.00000
1987 10 01 778.93750
1987 10 02 889.00000
1987 10 05 669.00000
1987 10 06 009.06250
1987 10 07 449.18750
1987 10 08 559.18750
1987 10 09 999.43750
1987 10 12 119.51563
1987 10 13 339.43750
1987 10 14 009.31250
1987 10 15 009.75000
1987 10 16 559.75000
1987 10 19 119.87500
1987 10 20 119.25000
1987 10 21 668.59375
1987 10 22 118.56250
1987 10 23 778.06250
1987 10 26 558.00000
1987 10 27 778.18750
1987 10 28 998.25000
1987 10 29 448.06250
1987 10 30 228.00000
1987 11 02 668.12500
1987 11 03 668.12500
1987 11 04 557.93750
1987 11 05 447.75000
1987 11 06 447.68750
1987 11 09 227.87500
1987 11 10 777.87500
1987 11 11 337.81250
1987 11 12 997.87500
1987 11 13 007.87500
1987 11 16 007.93750
1987 11 17 998.06250
1987 11 18 447.93750
1987 11 19 117.93750
1987 11 20 777.93750
1987 11 23 117.93750
1987 11 24 007.87500
1987 11 25 447.93750
1987 11 26 228.00000
1987 11 27 778.06250
1987 11 30 338.31250
1987 12 01 008.06250
1987 12 02 998.12500
1987 12 03 118.12500
1987 12 04 558.06250
1987 12 07 888.12500
1987 12 08 778.25000
1987 12 09 448.31250
1987 12 10 448.31250
1987 12 11 668.43750
1987 12 14 778.56250
1987 12 15 008.56250
1987 12 16 448.31250
1987 12 17 008.18750
1987 12 18 778.25000
1987 12 21 008.12500
1987 12 22 338.12500
1987 12 23 338.12500
1987 12 24 118.10938
1987 12 28 008.10938
1987 12 29 998.06250
1987 12 30 667.87500
1987 12 31 117.87500
1988 01 04667.87500
1988 01 05667.81250
1988 01 06117.93750
1988 01 07557.93750
1988 01 08887.87500
1988 01 11447.93750
1988 01 12117.93750
1988 01 13557.93750
1988 01 14667.93750
1988 01 15777.93750
1988 01 18667.75000
1988 01 19777.75000
1988 01 20557.81250
1988 01 21667.75000
1988 01 22777.68750
1988 01 25887.62500
1988 01 26667.62500
1988 01 27227.68750
1988 01 28997.43750
1988 01 29887.37500
1988 02 01777.25000
1988 02 02667.37500
1988 02 03777.25000
1988 02 04117.25000
1988 02 05117.31250
1988 02 08887.18750
1988 02 09887.18750
1988 02 10557.12500
1988 02 11667.06250
1988 02 12667.12500
1988 02 15997.31250
1988 02 16667.31250
1988 02 17447.37500
1988 02 18887.37500
1988 02 19447.31250
1988 02 22557.31250
1988 02 23447.31250
1988 02 24227.25000
1988 02 25227.25000
1988 02 26667.31250
1988 02 29337.25000
1988 03 01117.18750
1988 03 02997.18750
1988 03 03447.12500
1988 03 04227.12500
1988 03 07117.31250
1988 03 08007.31250
1988 03 09667.31250
1988 03 10447.31250
1988 03 11007.43750
1988 03 14447.31250
1988 03 15777.37500
1988 03 16447.37500
1988 03 17447.43750
1988 03 18997.37500
1988 03 21117.50000
1988 03 22227.50000
1988 03 23447.50000
1988 03 24227.56250
1988 03 25777.50000
1988 03 28887.50000
1988 03 29447.56250
1988 03 30117.56250
1988 03 31997.56250
1988 04 05447.68750
1988 04 06887.68750
1988 04 07887.68750
1988 04 08887.75000
1988 04 11887.68750
1988 04 12777.68750
1988 04 13777.62500
1988 04 14007.62500
1988 04 15007.68750
1988 04 18007.87500
1988 04 19447.93750
1988 04 20007.93750
1988 04 21007.93750
1988 04 22227.87500
1988 04 25667.87500
1988 04 26447.87500
1988 04 27227.87500
1988 04 28557.87500
1988 04 29888.00000
1988 05 03448.06250
1988 05 04778.00000
1988 05 05998.06250
1988 05 06668.06250
1988 05 09118.18750
1988 05 10448.25000
1988 05 11118.31250
1988 05 12338.18750
1988 05 13998.12500
1988 05 16668.06250
1988 05 17338.12500
1988 05 18228.20313
1988 05 19668.18750
1988 05 20118.25000
1988 05 23448.25000
1988 05 24888.31250
1988 05 25448.25000
1988 05 26888.26563
1988 05 27118.43750
1988 05 31998.50000
1988 06 01228.43750
1988 06 02118.31250
1988 06 03338.37500
1988 06 06998.25000
1988 06 07558.31250
1988 06 08888.31250
1988 06 09118.25000
1988 06 10778.25000
1988 06 13778.25000
1988 06 14448.25000
1988 06 15338.12500
1988 06 16558.25000
1988 06 17998.31250
1988 06 20668.37500
1988 06 21558.37500
1988 06 22008.31250
1988 06 23668.25000
1988 06 24228.25000
1988 06 27448.31250
1988 06 28558.37500
1988 06 29008.37500
1988 06 30888.37500
1988 07 01778.31250
1988 07 04338.31250
1988 07 05008.37500
1988 07 06998.43750
1988 07 07228.50000
1988 07 08008.50000
1988 07 11338.62500
1988 07 12228.62500
1988 07 13668.68750
1988 07 14778.68750
1988 07 15778.81250
1988 07 18998.81250
1988 07 19668.81250
1988 07 20888.75000
1988 07 21998.75000
1988 07 22448.81250
1988 07 25008.81250
1988 07 26448.81250
1988 07 27008.81250
1988 07 28338.87500
1988 07 29338.87500
1988 08 01338.87500
1988 08 02118.87500
1988 08 03998.81250
1988 08 04338.81250
1988 08 05118.81250
1988 08 08118.93750
1988 08 09998.93750
1988 08 10229.12500
1988 08 11669.18750
1988 08 12999.25000
1988 08 15229.25000
1988 08 16889.31250
1988 08 17669.25000
1988 08 18669.25000
1988 08 19009.25000
1988 08 22009.25000
1988 08 23009.31250
1988 08 24339.25000
1988 08 25009.25000
1988 08 26559.37500
1988 08 30339.31250
1988 08 31999.18750
1988 09 01889.25000
1988 09 02779.25000
1988 09 05889.00000
1988 09 06009.00000
1988 09 07668.93750
1988 09 08228.93750
1988 09 09888.87500
1988 09 12888.81250
1988 09 13228.81250
1988 09 14008.87500
1988 09 15778.75000
1988 09 16008.81250
1988 09 19448.81250
1988 09 20558.81250
1988 09 21008.81250
1988 09 22118.75000
1988 09 23888.76563
1988 09 26008.81250
1988 09 27998.92188
1988 09 28669.00000
1988 09 29779.00000
1988 09 30778.93750
1988 10 03118.87500
1988 10 04008.81250
1988 10 05888.87500
1988 10 06448.87500
1988 10 07448.87500
1988 10 10558.75000
1988 10 11008.75000
1988 10 12888.81250
1988 10 13888.81250
1988 10 14338.81250
1988 10 17118.75000
1988 10 18338.75000
1988 10 19558.75000
1988 10 20008.81250
1988 10 21338.81250
1988 10 24998.87500
1988 10 25008.87500
1988 10 26668.87500
1988 10 27558.81250
1988 10 28448.75000
1988 10 31228.75000
1988 11 01558.68750
1988 11 02008.68750
1988 11 03448.75000
1988 11 04888.75000
1988 11 07118.87500
1988 11 08338.93750
1988 11 09778.93750
1988 11 10339.06250
1988 11 11119.12500
1988 11 14119.06250
1988 11 15779.06250
1988 11 16009.12500
1988 11 17559.31250
1988 11 18669.25000
1988 11 21339.25000
1988 11 22779.31250
1988 11 23889.37500
1988 11 24999.37500
1988 11 25009.43750
1988 11 28229.56250
1988 11 29449.56250
1988 11 30229.37500
1988 12 01009.31250
1988 12 02449.31250
1988 12 05779.56250
1988 12 06339.50000
1988 12 07339.37500
1988 12 08009.43750
1988 12 09779.50000
1988 12 12559.56250
1988 12 13999.56250
1988 12 14669.62500
1988 12 15779.68750
1988 12 16559.75000
1988 12 19119.68750
1988 12 20669.62500
1988 12 21449.56250
1988 12 22889.50000
1988 12 23009.50000
1988 12 28229.56250
1988 12 29339.62500
1988 12 30339.62500
1989 01 03 009.68750
1989 01 04 229.75000
1989 01 05 669.87500
1989 01 06 999.87500
1989 01 09 229.81250
1989 01 10 779.81250
1989 01 11 339.81250
1989 01 12 779.81250
1989 01 13 229.81250
1989 01 16 889.75000
1989 01 17 669.81250
1989 01 18 449.81250
1989 01 19 779.75000
1989 01 20 229.75000
1989 01 23 229.75000
1989 01 24 669.75000
1989 01 25 669.68750
1989 01 26 009.75000
1989 01 27 889.81250
1989 01 30 669.75000
1989 01 31 559.75000
1989 02 01 339.75000
1989 02 02 449.75000
1989 02 03 889.75000
1989 02 06 009.87500
1989 02 07 669.93750
1989 02 08 669.87500
1989 02 09 559.93750
1989 02 10 610.00000
1989 02 13 210.18750
1989 02 14 210.18750
1989 02 15 010.31250
1989 02 16 910.18750
1989 02 17 910.25000
1989 02 20 910.25000
1989 02 21 910.25000
1989 02 22 010.31250
1989 02 23 810.43750
1989 02 24 810.62500
1989 02 27 210.87500
1989 02 28 510.75000
1989 03 01 410.68750
1989 03 02 410.75000
1989 03 03 010.68750
1989 03 06 110.62500
1989 03 07 410.50000
1989 03 08 310.56250
1989 03 09 810.62500
1989 03 10 010.62500
1989 03 13 010.81250
1989 03 14 210.87500
1989 03 15 110.81250
1989 03 16 710.87500
1989 03 17 910.81250
1989 03 20 711.25000
1989 03 21 711.37500
1989 03 22 111.25000
1989 03 23 711.12500
1989 03 28 111.25000
1989 03 29 911.18750
1989 03 30 111.06250
1989 03 31 011.06250
1989 04 03 810.93750
1989 04 04 210.87500
1989 04 05 510.75000
1989 04 06 310.81250
1989 04 07 810.81250
1989 04 10 910.81250
1989 04 11 410.81250
1989 04 12 710.81250
1989 04 13 410.81250
1989 04 14 210.93750
1989 04 17 310.62500
1989 04 18 310.62500
1989 04 19 310.31250
1989 04 20 510.25000
1989 04 21 810.50000
1989 04 24 710.43750
1989 04 25 110.43750
1989 04 26 910.37500
1989 04 27 810.25000
1989 04 28 210.12500
1989 05 02 310.31250
1989 05 03 310.18750
1989 05 04 310.18750
1989 05 05 210.18750
1989 05 08 510.06250
1989 05 09 010.06250
1989 05 10 810.12500
1989 05 11 210.12500
1989 05 12 510.06250
1989 05 15 229.62500
1989 05 16 449.68750
1989 05 17 229.62500
1989 05 18 009.68750
1989 05 19 779.68750
1989 05 22 009.50000
1989 05 23 339.37500
1989 05 24 779.43750
1989 05 25 449.56250
1989 05 26 009.68750
1989 05 30 999.50000
1989 05 31 009.50000
1989 06 01 669.50000
1989 06 02 779.50000
1989 06 05 669.18750
1989 06 06 779.18750
1989 06 07 009.18750
1989 06 08 669.00000
1989 06 09 669.00000
1989 06 12 558.93750
1989 06 13 779.12500
1989 06 14 229.12500
1989 06 15 669.06250
1989 06 16 889.25000
1989 06 19 669.31250
1989 06 20 119.37500
1989 06 21 669.25000
1989 06 22 999.37500
1989 06 23 669.37500
1989 06 26 339.12500
1989 06 27 009.06250
1989 06 28 119.06250
1989 06 29 999.06250
1989 06 30 119.00000
1989 07 03 228.93750
1989 07 04 998.87500
1989 07 05 338.87500
1989 07 06 888.81250
1989 07 07 118.81250
1989 07 10 118.68750
1989 07 11 778.62500
1989 07 12 668.50000
1989 07 13 118.53125
1989 07 14 668.56250
1989 07 17 228.62500
1989 07 18 008.68750
1989 07 19 338.75000
1989 07 20 118.56250
1989 07 21 118.56250
1989 07 24 118.62500
1989 07 25 778.62500
1989 07 26 668.56250
1989 07 27 118.43750
1989 07 28 448.43750
1989 07 31 338.25000
1989 08 01 118.18750
1989 08 02 448.18750
1989 08 03 888.25000
1989 08 04 778.31250
1989 08 07 778.56250
1989 08 08 448.56250
1989 08 09 778.50000
1989 08 10 338.56250
1989 08 11 558.50000
1989 08 14 118.62500
1989 08 15 008.87500
1989 08 16 888.75000
1989 08 17 338.75000
1989 08 18 998.81250
1989 08 21 998.81250
1989 08 22 888.87500
1989 08 23 559.00000
1989 08 24 118.87500
1989 08 25 008.87500
1989 08 28 998.93750
1989 08 29 118.93750
1989 08 30 888.93750
1989 08 31 448.93750
1989 09 01 558.93750
1989 09 04 118.87500
1989 09 05 998.93750
1989 09 06 228.93750
1989 09 07 778.93750
1989 09 08 118.93750
1989 09 11 998.87500
1989 09 12 668.87500
1989 09 13 558.87500
1989 09 14 558.81250
1989 09 15 008.81250
1989 09 18 008.81250
1989 09 19 228.81250
1989 09 20 998.81250
1989 09 21 228.87500
1989 09 22 338.87500
1989 09 25 228.93750
1989 09 26 119.00000
1989 09 27 449.00000
1989 09 28 779.00000
1989 09 29 559.06250
1989 10 02 339.12500
1989 10 03 449.06250
1989 10 04 779.00000
1989 10 05 559.00000
1989 10 06 448.93750
1989 10 09 998.62500
1989 10 10 778.56250
1989 10 11 888.62500
1989 10 12 558.62500
1989 10 13 448.56250
1989 10 16 118.37500
1989 10 17 338.43750
1989 10 18 998.50000
1989 10 19 008.56250
1989 10 20 668.50000
1989 10 23 008.50000
1989 10 24 338.50000
1989 10 25 998.37500
1989 10 26 008.37500
1989 10 27 228.37500
1989 10 30 668.37500
1989 10 31 778.43750
1989 11 01 558.43750
1989 11 02 778.43750
1989 11 03 558.39063
1989 11 06 778.50000
1989 11 07 448.50000
1989 11 08 888.37500
1989 11 09 338.31250
1989 11 10 008.37500
1989 11 13 118.37500
1989 11 14 998.31250
1989 11 15 888.25000
1989 11 16 448.18750
1989 11 17 338.25000
1989 11 20 228.25000
1989 11 21 118.25000
1989 11 22 558.25000
1989 11 23 668.12500
1989 11 24 448.06250
1989 11 27 888.06250
1989 11 28 778.18750
1989 11 29 338.25000
1989 11 30 998.25000
1989 12 01 228.18750
1989 12 04 558.12500
1989 12 05 888.12500
1989 12 06 448.12500
1989 12 07 998.18750
1989 12 08 008.25000
1989 12 11 888.18750
1989 12 12 558.18750
1989 12 13 998.25000
1989 12 14 888.25000
1989 12 15 008.25000
1989 12 18 668.25000
1989 12 19 558.25000
1989 12 20 008.25000
1989 12 21 008.12500
1989 12 22 118.12500
1989 12 27 778.25000
1989 12 28 338.25000
1989 12 29 778.25000
1990 01 02778.25000
1990 01 03888.25000
1990 01 04008.37500
1990 01 05008.31250
1990 01 08118.37500
1990 01 09338.37500
1990 01 10338.31250
1990 01 11448.31250
1990 01 12338.31250
1990 01 15008.31250
1990 01 16668.43750
1990 01 17228.50000
1990 01 18228.62500
1990 01 19448.62500
1990 01 22998.56250
1990 01 23888.62500
1990 01 24448.68750
1990 01 25008.62500
1990 01 26008.62500
1990 01 29448.62500
1990 01 30558.62500
1990 01 31998.68750
1990 02 01888.62500
1990 02 02228.62500
1990 02 05778.68750
1990 02 06998.68750
1990 02 07888.75000
1990 02 08558.75000
1990 02 09338.68750
1990 02 12888.56250
1990 02 13778.62500
1990 02 14448.56250
1990 02 15338.56250
1990 02 16338.62500
1990 02 19008.62500
1990 02 20998.68750
1990 02 21338.68750
1990 02 22448.75000
1990 02 23668.68750
1990 02 26888.68750
1990 02 27228.68750
1990 02 28008.68750
1990 03 01008.68750
1990 03 02118.75000
1990 03 05558.75000
1990 03 06998.81250
1990 03 07558.81250
1990 03 08118.81250
1990 03 09558.81250
1990 03 12669.00000
1990 03 13889.00000
1990 03 14889.12500
1990 03 15449.06250
1990 03 16999.06250
1990 03 19999.00000
1990 03 20999.00000
1990 03 21559.00000
1990 03 22669.00000
1990 03 23998.93750
1990 03 26118.93750
1990 03 27448.93750
1990 03 28998.93750
1990 03 29448.93750
1990 03 30888.93750
1990 04 02449.00000
1990 04 03229.00000
1990 04 04119.00000
1990 04 05338.93750
1990 04 06888.93750
1990 04 09778.87500
1990 04 10668.87500
1990 04 11558.87500
1990 04 12668.81250
1990 04 17888.81250
1990 04 18668.93750
1990 04 19229.06250
1990 04 20889.06250
1990 04 23229.12500
1990 04 24669.12500
1990 04 25669.25000
1990 04 26559.31250
1990 04 27669.37500
1990 04 30339.25000
1990 05 01339.25000
1990 05 02119.37500
1990 05 03559.37500
1990 05 04669.31250
1990 05 08779.06250
1990 05 09779.00000
1990 05 10559.00000
1990 05 11228.87500
1990 05 14008.75000
1990 05 15668.75000
1990 05 16668.81250
1990 05 17888.81250
1990 05 18778.81250
1990 05 21668.81250
1990 05 22558.81250
1990 05 23338.75000
1990 05 24558.68750
1990 05 25888.75000
1990 05 29998.75000
1990 05 30998.75000
1990 05 31228.75000
1990 06 01118.75000
1990 06 04448.50000
1990 06 05338.56250
1990 06 06668.62500
1990 06 07118.56250
1990 06 08888.56250
1990 06 11668.56250
1990 06 12998.56250
1990 06 13888.56250
1990 06 14998.43750
1990 06 15118.43750
1990 06 18118.56250
1990 06 19888.62500
1990 06 20118.62500
1990 06 21118.62500
1990 06 22558.56250
1990 06 25778.56250
1990 06 26778.62500
1990 06 27668.56250
1990 06 28338.50000
1990 06 29998.43750
1990 07 02338.43750
1990 07 03228.43750
1990 07 04888.43750
1990 07 05558.43750
1990 07 06118.43750
1990 07 09338.56250
1990 07 10668.56250
1990 07 11228.56250
1990 07 12338.50000
1990 07 13778.43750
1990 07 16668.31250
1990 07 17338.31250
1990 07 18778.31250
1990 07 19008.31250
1990 07 20778.31250
1990 07 23778.31250
1990 07 24228.25000
1990 07 25998.25000
1990 07 26778.25000
1990 07 27228.25000
1990 07 30668.12500
1990 07 31338.00000
1990 08 01558.00000
1990 08 02668.06250
1990 08 03228.12500
1990 08 06778.00000
1990 08 07888.06250
1990 08 08228.12500
1990 08 09118.12500
1990 08 10998.12500
1990 08 13448.12500
1990 08 14448.12500
1990 08 15558.06250
1990 08 16118.12500
1990 08 17888.25000
1990 08 20778.28125
1990 08 21118.31250
1990 08 22118.43750
1990 08 23888.56250
1990 08 24448.62500
1990 08 28558.31250
1990 08 29448.37500
1990 08 30558.31250
1990 08 31888.25000
1990 09 03778.25000
1990 09 04668.25000
1990 09 05668.18750
1990 09 06558.18750
1990 09 07998.18750
1990 09 10778.18750
1990 09 11888.25000
1990 09 12118.25000
1990 09 13668.25000
1990 09 14778.25000
1990 09 17778.25000
1990 09 18558.25000
1990 09 19338.25000
1990 09 20008.31250
1990 09 21448.43750
1990 09 24998.43750
1990 09 25778.56250
1990 09 26998.56250
1990 09 27558.50000
1990 09 28338.43750
1990 10 01668.18750
1990 10 02778.18750
1990 10 03448.18750
1990 10 04778.18750
1990 10 05448.25000
1990 10 08448.18750
1990 10 09448.18750
1990 10 10228.31250
1990 10 11998.31250
1990 10 12228.25000
1990 10 15668.25000
1990 10 16228.25000
1990 10 17448.25000
1990 10 18888.25000
1990 10 19668.25000
1990 10 22778.18750
1990 10 23228.18750
1990 10 24558.18750
1990 10 25998.12500
1990 10 26118.06250
1990 10 29998.04688
1990 10 30008.06250
1990 10 31888.12500
1990 11 01888.12500
1990 11 02888.06250
1990 11 03008.06250
1990 11 05118.06250
1990 11 06228.06250
1990 11 07558.06250
1990 11 08558.12500
1990 11 09778.06250
1990 11 12668.00000
1990 11 13228.00000
1990 11 14448.00000
1990 11 15448.00000
1990 11 16227.93750
1990 11 19007.93750
1990 11 20227.93750
1990 11 21667.93750
1990 11 22997.93750
1990 11 23007.93750
1990 11 26668.00000
1990 11 27558.06250
1990 11 28118.18750
1990 11 29778.12500
1990 11 30448.00000
1990 12 03888.00000
1990 12 04337.93750
1990 12 05777.81250
1990 12 06557.87500
1990 12 07667.81250
1990 12 10997.56250
1990 12 11557.56250
1990 12 12117.56250
1990 12 13117.56250
1990 12 14447.62500
1990 12 17337.68750
1990 12 18447.68750
1990 12 19667.50000
1990 12 20887.62500
1990 12 21337.68750
1990 12 24557.75000
1990 12 27227.68750
1990 12 28447.56250
1990 12 31777.56250
1991 01 02 667.50000
1991 01 03 447.37500
1991 01 04 777.37500
1991 01 07 887.56250
1991 01 08 227.62500
1991 01 09 777.50000
1991 01 10 447.50000
1991 01 11 227.43750
1991 01 14 997.62500
1991 01 15 117.62500
1991 01 16 117.62500
1991 01 17 667.50000
1991 01 18 557.46875
1991 01 21 557.37500
1991 01 22 557.25000
1991 01 23 887.37500
1991 01 24 117.18750
1991 01 25 887.18750
1991 01 28 117.31250
1991 01 29 337.35938
1991 01 30 007.31250
1991 01 31 997.25000
1991 02 01 447.25000
1991 02 04 116.93750
1991 02 05 226.87500
1991 02 06 556.87500
1991 02 07 336.81250
1991 02 08 336.81250
1991 02 11 776.81250
1991 02 12 446.81250
1991 02 13 886.81250
1991 02 14 666.81250
1991 02 15 556.81250
1991 02 18 226.81250
1991 02 19 996.81250
1991 02 20 886.93750
1991 02 21 336.93750
1991 02 22 777.00000
1991 02 25 007.06250
1991 02 26 007.00000
1991 02 27 557.06250
1991 02 28 117.06250
1991 03 01 777.18750
1991 03 04 117.25000
1991 03 05 777.18750
1991 03 06 997.12500
1991 03 07 447.18750
1991 03 08 007.06250
1991 03 11 667.00000
1991 03 12 226.95313
1991 03 13 227.00000
1991 03 14 336.93750
1991 03 15 336.87500
1991 03 18 336.93750
1991 03 19 007.00000
1991 03 20 887.17188
1991 03 21 007.12500
1991 03 22 667.00000
1991 03 25 227.00000
1991 03 26 337.00000
1991 03 27 117.00000
1991 03 28 447.00000
1991 04 02 997.00000
1991 04 03 336.93750
1991 04 04 556.93750
1991 04 05 556.81250
1991 04 08 446.75000
1991 04 09 006.75000
1991 04 10 446.75000
1991 04 11 006.81250
1991 04 12 776.75000
1991 04 15 886.68750
1991 04 16 666.75000
1991 04 17 006.75000
1991 04 18 666.75000
1991 04 19 226.87500
1991 04 22 996.87500
1991 04 23 336.93750
1991 04 24 006.87500
1991 04 25 886.81250
1991 04 26 556.81250
1991 04 29 446.75000
1991 04 30 996.75000
1991 05 01 446.56250
1991 05 02 116.56250
1991 05 03 556.56250
1991 05 07 336.62500
1991 05 08 776.62500
1991 05 09 116.62500
1991 05 10 666.62500
1991 05 13 226.62500
1991 05 14 446.62500
1991 05 15 446.62500
1991 05 16 446.62500
1991 05 17 886.62500
1991 05 20 336.62500
1991 05 21 006.62500
1991 05 22 116.62500
1991 05 23 666.62500
1991 05 24 336.62500
1991 05 28 226.62500
1991 05 29 776.62500
1991 05 30 556.62500
1991 05 31 336.62500
1991 06 03 666.68750
1991 06 04 886.81250
1991 06 05 446.81250
1991 06 06 776.81250
1991 06 07 006.86719
1991 06 10 886.93750
1991 06 11 557.00000
1991 06 12 667.00000
1991 06 13 007.06250
1991 06 14 227.00000
1991 06 17 776.93750
1991 06 18 776.93750
1991 06 19 006.93750
1991 06 20 886.93750
1991 06 21 336.87500
1991 06 24 556.93750
1991 06 25 776.93750
1991 06 26 337.00000
1991 06 27 997.00000
1991 06 28 447.00000
1991 07 01 556.87500
1991 07 02 776.93750
1991 07 03 666.93750
1991 07 04 006.93750
1991 07 05 336.93750
1991 07 08 557.00000
1991 07 09 336.93750
1991 07 10 886.93750
1991 07 11 776.93750
1991 07 12 226.87500
1991 07 15 776.81250
1991 07 16 776.81250
1991 07 17 996.81250
1991 07 18 006.81250
1991 07 19 666.81250
1991 07 22 886.75000
1991 07 23 996.75000
1991 07 24 666.75000
1991 07 25 996.68750
1991 07 26 006.68750
1991 07 29 446.62500
1991 07 30 226.62500
1991 07 31 226.62500
1991 08 01 116.56250
1991 08 02 006.56250
1991 08 05 446.37500
1991 08 06 116.37500
1991 08 07 556.25000
1991 08 08 336.12500
1991 08 09 336.18750
1991 08 12 886.18750
1991 08 13 446.18750
1991 08 14 336.18750
1991 08 15 446.12500
1991 08 16 446.12500
1991 08 19 116.06250
1991 08 20 886.00000
1991 08 21 776.00000
1991 08 22 116.00000
1991 08 23 336.00000
1991 08 27 776.18750
1991 08 28 556.18750
1991 08 29 226.00000
1991 08 30 776.00000
1991 09 02 996.06250
1991 09 03 556.06250
1991 09 04 996.06250
1991 09 05 336.06250
1991 09 06 336.12500
1991 09 09 116.00000
1991 09 10 335.98438
1991 09 11 335.93750
1991 09 12 225.96875
1991 09 13 335.87500
1991 09 16 005.87500
1991 09 17 555.93750
1991 09 18 995.93750
1991 09 19 555.93750
1991 09 20 995.93750
1991 09 23 335.93750
1991 09 24 115.93750
1991 09 25 445.87500
1991 09 26 665.87500
1991 09 27 445.81250
1991 09 30 555.75000
1991 10 01 995.75000
1991 10 02 225.68750
1991 10 03 885.68750
1991 10 04 885.62500
1991 10 07 115.56250
1991 10 08 445.56250
1991 10 09 995.62500
1991 10 10 005.68750
1991 10 11 005.68750
1991 10 14 225.62500
1991 10 15 665.58594
1991 10 16 775.56250
1991 10 17 995.56250
1991 10 18 885.68750
1991 10 21 225.62500
1991 10 22 115.68750
1991 10 23 335.68750
1991 10 24 995.68750
1991 10 25 115.67969
1991 10 28 775.66406
1991 10 29 225.62500
1991 10 30 885.50000
1991 10 31 005.37500
1991 11 01 555.37500
1991 11 04 445.31250
1991 11 05 665.31250
1991 11 06 225.31250
1991 11 07 665.25000
1991 11 08 335.18750
1991 11 11 885.18750
1991 11 12 335.18750
1991 11 13 115.25000
1991 11 14 225.25000
1991 11 15 225.25000
1991 11 18 775.18750
1991 11 19 555.18750
1991 11 20 775.12500
1991 11 21 005.12500
1991 11 22 555.06250
1991 11 25 445.06250
1991 11 26 885.06250
1991 11 27 885.06250
1991 11 28 995.00000
1991 11 29 995.00000
1991 12 02 995.00000
1991 12 03 005.00000
1991 12 04 554.93750
1991 12 05 114.87500
1991 12 06 664.81250
1991 12 09 664.68750
1991 12 10 884.62500
1991 12 11 114.62500
1991 12 12 554.62500
1991 12 13 114.62500
1991 12 16 554.62500
1991 12 17 774.62500
1991 12 18 224.62500
1991 12 19 554.68750
1991 12 20 884.68750
1991 12 23 114.37500
1991 12 24 664.42969
1991 12 27 004.43750
1991 12 30 004.37500
1991 12 31 994.31250
1992 01 02774.31250
1992 01 03554.31250
1992 01 06334.31250
1992 01 07554.25000
1992 01 08114.18750
1992 01 09444.18750
1992 01 10114.25000
1992 01 13994.37500
1992 01 14114.56250
1992 01 15004.62500
1992 01 16114.62500
1992 01 17774.56250
1992 01 20334.50000
1992 01 21994.50000
1992 01 22224.43750
1992 01 23334.50000
1992 01 24114.62500
1992 01 27774.62500
1992 01 28884.62500
1992 01 29004.50000
1992 01 30994.62500
1992 01 31444.68750
1992 02 03004.62500
1992 02 04444.62500
1992 02 05224.56250
1992 02 06664.50000
1992 02 07554.56250
1992 02 10994.37500
1992 02 11334.37500
1992 02 12994.43750
1992 02 13664.43750
1992 02 14664.68750
1992 02 17554.68750
1992 02 18114.68750
1992 02 19004.75000
1992 02 20004.75000
1992 02 21114.75000
1992 02 24114.93750
1992 02 25774.87500
1992 02 26224.81250
1992 02 27224.75000
1992 02 28004.75000
1992 03 02774.75000
1992 03 03664.87500
1992 03 04884.87500
1992 03 05334.93750
1992 03 06115.00000
1992 03 09444.93750
1992 03 10004.93750
1992 03 11224.93750
1992 03 12885.06250
1992 03 13555.18750
1992 03 16335.25781
1992 03 17555.25000
1992 03 18445.18750
1992 03 19335.18750
1992 03 20555.12500
1992 03 23005.25000
1992 03 24885.18750
1992 03 25335.12500
1992 03 26885.06250
1992 03 27005.12500
1992 03 30005.06250
1992 03 31225.06250
1992 04 01995.00000
1992 04 02224.93750
1992 04 03334.93750
1992 04 06444.81250
1992 04 07334.81250
1992 04 08994.75000
1992 04 09224.75000
1992 04 10114.56250
1992 04 13444.62500
1992 04 14994.59375
1992 04 15114.60938
1992 04 16774.62500
1992 04 21114.75000
1992 04 22884.75000
1992 04 23444.75000
1992 04 24224.68750
1992 04 27774.62500
1992 04 28114.75000
1992 04 29004.68750
1992 04 30114.75000
1992 05 01224.75000
1992 05 05994.62500
1992 05 06774.57031
1992 05 07334.56250
1992 05 08554.50000
1992 05 11884.56250
1992 05 12224.56250
1992 05 13774.50000
1992 05 14004.50000
1992 05 15994.50000
1992 05 18114.50000
1992 05 19664.50000
1992 05 20114.43750
1992 05 21994.50000
1992 05 22664.62500
1992 05 26004.62500
1992 05 27444.75000
1992 05 28224.75000
1992 05 29664.68750
1992 06 01774.62500
1992 06 02774.68750
1992 06 03664.68750
1992 06 04884.68750
1992 06 05554.68750
1992 06 08004.62500
1992 06 09884.62500
1992 06 10004.62500
1992 06 11774.62500
1992 06 12224.62500
1992 06 15774.56250
1992 06 16004.56250
1992 06 17004.50000
1992 06 18554.50000
1992 06 19114.50000
1992 06 22994.50000
1992 06 23334.50000
1992 06 24334.50000
1992 06 25114.43750
1992 06 26114.37500
1992 06 29554.37500
1992 06 30664.31250
1992 07 01224.31250
1992 07 02004.25000
1992 07 03444.00000
1992 07 06334.00000
1992 07 07113.93750
1992 07 08553.81250
1992 07 09113.87500
1992 07 10333.87500
1992 07 13883.87500
1992 07 14883.87500
1992 07 15663.87500
1992 07 16553.81250
1992 07 17553.81250
1992 07 20333.81250
1992 07 21443.81250
1992 07 22003.81250
1992 07 23003.81250
1992 07 24773.81250
1992 07 27773.81250
1992 07 28883.81250
1992 07 29993.81250
1992 07 30333.81250
1992 07 31773.81250
1992 08 03883.87500
1992 08 04883.87500
1992 08 05993.81250
1992 08 06113.81250
1992 08 07113.81250
1992 08 10003.75000
1992 08 11003.69531
1992 08 12003.68750
1992 08 13333.68750
1992 08 14553.68750
1992 08 17773.68750
1992 08 18773.68750
1992 08 19773.62500
1992 08 20113.62500
1992 08 21333.62500
1992 08 24223.68750
1992 08 25553.81250
1992 08 26113.81250
1992 08 27993.75000
1992 08 28773.75000
1992 09 01993.75000
1992 09 02443.68750
1992 09 03003.68750
1992 09 04663.68750
1992 09 07003.43750
1992 09 08003.43750
1992 09 09773.37500
1992 09 10993.37500
1992 09 11883.37500
1992 09 14003.31250
1992 09 15443.31250
1992 09 16443.37500
1992 09 17993.43750
1992 09 18663.43750
1992 09 21883.43750
1992 09 22663.50000
1992 09 23223.62500
1992 09 24553.62500
1992 09 25443.50000
1992 09 28553.43750
1992 09 29993.37500
1992 09 30443.37500
1992 10 01003.37500
1992 10 02223.25000
1992 10 05553.31250
1992 10 06003.31250
1992 10 07773.37500
1992 10 08553.50000
1992 10 09993.50000
1992 10 12773.56250
1992 10 13883.62500
1992 10 14993.68750
1992 10 15223.64844
1992 10 16663.68750
1992 10 19443.75000
1992 10 20553.93750
1992 10 21883.93750
1992 10 22553.81250
1992 10 23993.87500
1992 10 26444.00000
1992 10 27334.00000
1992 10 28993.93750
1992 10 29663.93750
1992 10 30663.87500
1992 11 02553.93750
1992 11 03114.00000
1992 11 04553.93750
1992 11 05553.93750
1992 11 06883.93750
1992 11 09994.06250
1992 11 10774.12500
1992 11 11444.06250
1992 11 12994.06250
1992 11 13554.00000
1992 11 16004.12500
1992 11 17774.25000
1992 11 18004.14844
1992 11 19774.12500
1992 11 20994.18750
1992 11 23444.18750
1992 11 24114.18750
1992 11 25444.12500
1992 11 26554.18750
1992 11 27114.18750
1992 11 30664.31250
1992 12 01114.37500
1992 12 02004.31250
1992 12 03444.25000
1992 12 04994.18750
1992 12 07994.12500
1992 12 08224.06250
1992 12 09884.00000
1992 12 10664.03906
1992 12 11774.06250
1992 12 14554.12500
1992 12 15554.18750
1992 12 16334.18750
1992 12 17884.12500
1992 12 18994.12500
1992 12 21884.12500
1992 12 22004.06250
1992 12 23004.06250
1992 12 24444.06250
1992 12 29004.12500
1992 12 30334.06250
1992 12 31334.06250
1993 01 04 664.06250
1993 01 05 224.00000
1993 01 06 444.00000
1993 01 07 554.00000
1993 01 08 664.12500
1993 01 11 224.00000
1993 01 12 993.93750
1993 01 13 663.93750
1993 01 14 993.93750
1993 01 15 003.87500
1993 01 18 333.81250
1993 01 19 003.76563
1993 01 20 223.81250
1993 01 21 883.87500
1993 01 22 113.81250
1993 01 25 883.75000
1993 01 26 663.75000
1993 01 27 003.81250
1993 01 28 993.75000
1993 01 29 663.68750
1993 02 01 553.68750
1993 02 02 663.75000
1993 02 03 003.75000
1993 02 04 333.75000
1993 02 05 003.75000
1993 02 08 223.68750
1993 02 09 223.68750
1993 02 10 223.75000
1993 02 11 003.81250
1993 02 12 773.75000
1993 02 15 663.75000
1993 02 16 663.75000
1993 02 17 883.68750
1993 02 18 553.62500
1993 02 19 993.62500
1993 02 22 333.62500
1993 02 23 113.62500
1993 02 24 333.56250
1993 02 25 993.56250
1993 02 26 993.62500
1993 03 01 003.56250
1993 03 02 443.56250
1993 03 03 663.56250
1993 03 04 443.50000
1993 03 05 663.43750
1993 03 08 993.56250
1993 03 09 113.62500
1993 03 10 003.62500
1993 03 11 003.62500
1993 03 12 003.62500
1993 03 15 443.68750
1993 03 16 773.68750
1993 03 17 223.66406
1993 03 18 003.62500
1993 03 19 333.56250
1993 03 22 443.62500
1993 03 23 883.56250
1993 03 24 773.56250
1993 03 25 553.62500
1993 03 26 443.62500
1993 03 29 003.68750
1993 03 30 883.62500
1993 03 31 553.62500
1993 04 01 883.62500
1993 04 02 553.62500
1993 04 05 333.62500
1993 04 06 773.62500
1993 04 07 443.62500
1993 04 08 993.62500
1993 04 13 003.56250
1993 04 14 003.56250
1993 04 15 003.56250
1993 04 16 883.56250
1993 04 19 443.56250
1993 04 20 553.56250
1993 04 21 443.56250
1993 04 22 553.50000
1993 04 23 003.50000
1993 04 26 773.50000
1993 04 27 993.50000
1993 04 28 553.56250
1993 04 29 553.56250
1993 04 30 333.50000
1993 05 04 003.47656
1993 05 05 993.43750
1993 05 06 333.43750
1993 05 07 003.43750
1993 05 10 443.43750
1993 05 11 333.43750
1993 05 12 003.43750
1993 05 13 223.50000
1993 05 14 773.62500
1993 05 17 773.68750
1993 05 18 663.68750
1993 05 19 003.68750
1993 05 20 663.62500
1993 05 21 883.68750
1993 05 24 663.81250
1993 05 25 003.81250
1993 05 26 773.81250
1993 05 27 663.75000
1993 05 28 663.87500
1993 06 01 883.87500
1993 06 02 443.81250
1993 06 03 223.81250
1993 06 04 663.81250
1993 06 07 553.93750
1993 06 08 113.93750
1993 06 09 553.93750
1993 06 10 663.93750
1993 06 11 663.93750
1993 06 14 223.81250
1993 06 15 113.81250
1993 06 16 333.78906
1993 06 17 993.75000
1993 06 18 773.75000
1993 06 21 113.81250
1993 06 22 773.81250
1993 06 23 883.87500
1993 06 24 113.87500
1993 06 25 443.81250
1993 06 28 113.81250
1993 06 29 553.76563
1993 06 30 333.75000
1993 07 01 883.75000
1993 07 02 553.75000
1993 07 05 553.68750
1993 07 06 553.62500
1993 07 07 663.75000
1993 07 08 333.75000
1993 07 09 113.75000
1993 07 12 553.68750
1993 07 13 553.68750
1993 07 14 663.75000
1993 07 15 003.68750
1993 07 16 883.68750
1993 07 19 333.68750
1993 07 20 993.68750
1993 07 21 663.75000
1993 07 22 553.81250
1993 07 23 993.87500
1993 07 26 003.87500
1993 07 27 553.87500
1993 07 28 553.87500
1993 07 29 663.81250
1993 07 30 443.75000
1993 08 02 333.79688
1993 08 03 883.81250
1993 08 04 443.81250
1993 08 05 663.81250
1993 08 06 443.75000
1993 08 09 003.75000
1993 08 10 223.68750
1993 08 11 773.68750
1993 08 12 553.68750
1993 08 13 223.68750
1993 08 16 663.62500
1993 08 17 993.62500
1993 08 18 993.62500
1993 08 19 223.62500
1993 08 20 883.62500
1993 08 23 003.62500
1993 08 24 223.62500
1993 08 25 773.56250
1993 08 26 223.56250
1993 08 27 333.56250
1993 08 31 443.56250
1993 09 01 773.60156
1993 09 02 993.56250
1993 09 03 223.56250
1993 09 06 113.50000
1993 09 07 993.50000
1993 09 08 443.50000
1993 09 09 553.50000
1993 09 10 113.56250
1993 09 13 223.50000
1993 09 14 113.50781
1993 09 15 553.56250
1993 09 16 883.56250
1993 09 17 443.56250
1993 09 20 113.56250
1993 09 21 333.56250
1993 09 22 553.56250
1993 09 23 883.56250
1993 09 24 553.56250
1993 09 27 773.56250
1993 09 28 663.50000
1993 09 29 553.50000
1993 09 30 663.56250
1993 10 01 113.56250
1993 10 04 993.56250
1993 10 05 333.56250
1993 10 06 553.56250
1993 10 07 773.56250
1993 10 08 443.56250
1993 10 11 553.50000
1993 10 12 113.50000
1993 10 13 993.50000
1993 10 14 663.50000
1993 10 15 663.50000
1993 10 18 113.50000
1993 10 19 443.50000
1993 10 20 333.53125
1993 10 21 223.56250
1993 10 22 443.56250
1993 10 25 443.62500
1993 10 26 113.64063
1993 10 27 223.62500
1993 10 28 443.68750
1993 10 29 663.62500
1993 11 01 663.68750
1993 11 02 773.75000
1993 11 03 883.75000
1993 11 04 223.75000
1993 11 05 883.75000
1993 11 08 993.81250
1993 11 09 333.75000
1993 11 10 993.75000
1993 11 11 993.75000
1993 11 12 443.75000
1993 11 15 333.75000
1993 11 16 443.75000
1993 11 17 113.75000
1993 11 18 223.75000
1993 11 19 663.81250
1993 11 22 333.81250
1993 11 23 113.81250
1993 11 24 003.81250
1993 11 25 773.81250
1993 11 26 993.81250
1993 11 29 553.76563
1993 11 30 443.81250
1993 12 01 883.82813
1993 12 02 223.81250
1993 12 03 333.81250
1993 12 06 773.81250
1993 12 07 223.81250
1993 12 08 113.80469
1993 12 09 333.75000
1993 12 10 883.75000
1993 12 13 773.81250
1993 12 14 443.81250
1993 12 15 993.81250
1993 12 16 773.81250
1993 12 17 993.75000
1993 12 20 663.75000
1993 12 21 113.78125
1993 12 22 113.81250
1993 12 23 663.79688
1993 12 24 333.81250
1993 12 29 663.81250
1993 12 30 993.81250
1993 12 31 223.81250
1994 01 04113.87500
1994 01 05443.87500
1994 01 06773.87500
1994 01 07003.87500
1994 01 10553.75000
1994 01 11443.75000
1994 01 12223.68750
1994 01 13443.68750
1994 01 14553.75000
1994 01 17663.75000
1994 01 18443.75000
1994 01 19003.75000
1994 01 20553.75000
1994 01 21333.68750
1994 01 24223.69531
1994 01 25553.68750
1994 01 26003.72656
1994 01 27333.70313
1994 01 28883.69531
1994 01 31883.68750
1994 02 01883.75000
1994 02 02003.81250
1994 02 03443.87500
1994 02 04993.93750
1994 02 07994.06250
1994 02 08114.06250
1994 02 09884.12500
1994 02 10444.06250
1994 02 11554.06250
1994 02 14004.06250
1994 02 15114.12500
1994 02 16774.12500
1994 02 17774.12500
1994 02 18444.12500
1994 02 21444.18750
1994 02 22884.18750
1994 02 23334.18750
1994 02 24554.31250
1994 02 25334.32031
1994 02 28884.31250
1994 03 01224.31250
1994 03 02884.50000
1994 03 03334.43750
1994 03 04774.50000
1994 03 07224.56250
1994 03 08664.56250
1994 03 09004.58594
1994 03 10664.57031
1994 03 11444.62500
1994 03 14994.56250
1994 03 15884.62500
1994 03 16884.56250
1994 03 17664.56250
1994 03 18004.62500
1994 03 21114.68750
1994 03 22224.75000
1994 03 23334.62500
1994 03 24444.67969
1994 03 25884.68750
1994 03 28774.68750
1994 03 29664.68750
1994 03 30334.75000
1994 03 31004.75000
1994 04 05335.06250
1994 04 06444.93750
1994 04 07884.93750
1994 04 08774.93750
1994 04 11995.00000
1994 04 12445.00000
1994 04 13775.00000
1994 04 14445.06250
1994 04 15225.06250
1994 04 18225.06250
1994 04 19885.31250
1994 04 20775.31250
1994 04 21885.31250
1994 04 22005.25000
1994 04 25555.25000
1994 04 26225.25000
1994 04 27005.25000
1994 04 28665.25000
1994 04 29995.31250
1994 05 03225.42188
1994 05 04665.50000
1994 05 05775.56250
1994 05 06225.56250
1994 05 09885.81250
1994 05 10445.81250
1994 05 11335.81250
1994 05 12995.93750
1994 05 13555.81250
1994 05 16445.75000
1994 05 17225.71094
1994 05 18775.56250
1994 05 19995.50000
1994 05 20445.37500
1994 05 23775.43750
1994 05 24445.50781
1994 05 25445.50781
1994 05 26335.50000
1994 05 27775.50000
1994 05 31225.56250
1994 06 01445.62500
1994 06 02225.62500
1994 06 03005.56250
1994 06 06225.43750
1994 06 07225.43750
1994 06 08225.43750
1994 06 09995.43750
1994 06 10005.43750
1994 06 13885.50000
1994 06 14335.50000
1994 06 15995.43750
1994 06 16885.50000
1994 06 17775.44531
1994 06 20115.50000
1994 06 21995.62500
1994 06 22885.62500
1994 06 23665.60938
1994 06 24885.62500
1994 06 27225.75000
1994 06 28225.75000
1994 06 29775.81250
1994 06 30445.81250
1994 07 01335.84375
1994 07 04555.81250
1994 07 05885.81250
1994 07 06665.81250
1994 07 07885.78125
1994 07 08995.75781
1994 07 11005.87500
1994 07 12005.93750
1994 07 13005.87500
1994 07 14225.87500
1994 07 15775.75000
1994 07 18335.68750
1994 07 19885.62500
1994 07 20885.56250
1994 07 21445.75000
1994 07 22115.75000
1994 07 25775.81250
1994 07 26555.75000
1994 07 27005.75000
1994 07 28885.81250
1994 07 29885.81250
1994 08 01555.68750
1994 08 02005.68750
1994 08 03335.68750
1994 08 04115.62500
1994 08 05005.62500
1994 08 08555.81250
1994 08 09005.81250
1994 08 10335.81250
1994 08 11005.81250
1994 08 12885.87500
1994 08 15885.87500
1994 08 16775.87500
1994 08 17775.75000
1994 08 18775.81250
1994 08 19335.81250
1994 08 22115.81250
1994 08 23005.81250
1994 08 24005.81250
1994 08 25885.75781
1994 08 26335.81250
1994 08 30005.81250
1994 08 31115.81250
1994 09 01885.81250
1994 09 02115.81250
1994 09 05335.81250
1994 09 06885.81250
1994 09 07335.81250
1994 09 08225.81250
1994 09 09115.81250
1994 09 12885.93750
1994 09 13006.00000
1994 09 14666.00000
1994 09 15775.96094
1994 09 16555.93750
1994 09 19336.00000
1994 09 20116.06250
1994 09 21116.06250
1994 09 22886.18750
1994 09 23556.18750
1994 09 26006.18750
1994 09 27116.18750
1994 09 28556.18750
1994 09 29556.18750
1994 09 30336.31250
1994 10 03886.31250
1994 10 04996.37500
1994 10 05006.37500
1994 10 06996.43750
1994 10 07446.45313
1994 10 10226.37500
1994 10 11996.37500
1994 10 12336.37500
1994 10 13666.37500
1994 10 14996.37500
1994 10 17226.31250
1994 10 18006.31250
1994 10 19446.31250
1994 10 20116.37500
1994 10 21886.50000
1994 10 24336.50000
1994 10 25116.56250
1994 10 26336.56250
1994 10 27556.56250
1994 10 28556.56250
1994 10 31006.50000
1994 11 01006.50000
1994 11 02996.62500
1994 11 03886.65625
1994 11 04226.68750
1994 11 07446.75000
1994 11 08666.75000
1994 11 09556.75000
1994 11 10226.75000
1994 11 11336.75000
1994 11 14556.75000
1994 11 15886.75000
1994 11 16886.81250
1994 11 17336.87500
1994 11 18116.93750
1994 11 21666.93750
1994 11 22887.00000
1994 11 23116.93750
1994 11 24006.93750
1994 11 25886.93750
1994 11 28446.93750
1994 11 29117.06250
1994 11 30227.25000
1994 12 01117.25000
1994 12 02997.43750
1994 12 05997.43750
1994 12 06557.56250
1994 12 07887.43750
1994 12 08777.50000
1994 12 09667.56250
1994 12 12667.56250
1994 12 13117.68750
1994 12 14227.75000
1994 12 15997.62500
1994 12 16227.50000
1994 12 19997.56250
1994 12 20557.56250
1994 12 21447.56250
1994 12 22997.56250
1994 12 23447.68750
1994 12 28007.68750
1994 12 29997.75000
1994 12 30887.75000
1995 01 03 227.81250
1995 01 04 007.81250
1995 01 05 007.68750
1995 01 06 117.68750
1995 01 09 557.68750
1995 01 10 007.68750
1995 01 11 227.62500
1995 01 12 447.56250
1995 01 13 887.52344
1995 01 16 667.31250
1995 01 17 887.31250
1995 01 18 007.43750
1995 01 19 667.50000
1995 01 20 447.45313
1995 01 23 777.43750
1995 01 24 557.43750
1995 01 25 557.50000
1995 01 26 117.41406
1995 01 27 887.31250
1995 01 30 887.25000
1995 01 31 557.25000
1995 02 01 117.25000
1995 02 02 997.32031
1995 02 03 007.31250
1995 02 06 447.12500
1995 02 07 447.12500
1995 02 08 117.12500
1995 02 10 887.13281
1995 02 13 997.25000
1995 02 14 227.25000
1995 02 15 997.18750
1995 02 16 337.06250
1995 02 17 337.00000
1995 02 20 667.00000
1995 02 21 337.00000
1995 02 22 557.00000
1995 02 23 996.75000
1995 02 24 776.81250
1995 02 27 226.75000
1995 02 28 886.75000
1995 03 01 006.75000
1995 03 02 446.81250
1995 03 03 116.86719
1995 03 06 226.93750
1995 03 07 886.93750
1995 03 08 777.00000
1995 03 09 226.91406
1995 03 10 776.81250
1995 03 13 446.81250
1995 03 14 556.75000
1995 03 15 006.75000
1995 03 16 776.75000
1995 03 17 116.75000
1995 03 20 336.75000
1995 03 21 666.75000
1995 03 22 556.75000
1995 03 23 116.75000
1995 03 24 996.75000
1995 03 27 336.68750
1995 03 28 996.68750
1995 03 29 336.75000
1995 03 30 666.75000
1995 03 31 886.81250
1995 04 03 996.87500
1995 04 04 996.81250
1995 04 05 996.75000
1995 04 06 006.75000
1995 04 07 776.71875
1995 04 10 336.69531
1995 04 11 666.68750
1995 04 12 776.68750
1995 04 13 226.68750
1995 04 18 446.56250
1995 04 19 116.56250
1995 04 20 226.56250
1995 04 21 226.50000
1995 04 24 226.50000
1995 04 25 556.50000
1995 04 26 006.50000
1995 04 27 116.56250
1995 04 28 116.62500
1995 05 01 226.62500
1995 05 02 446.62500
1995 05 03 776.56250
1995 05 04 336.50000
1995 05 05 556.43750
1995 05 09 556.25000
1995 05 10 556.12500
1995 05 11 886.18750
1995 05 12 446.25000
1995 05 15 446.25000
1995 05 16 556.21484
1995 05 17 006.18750
1995 05 18 886.18750
1995 05 19 226.25000
1995 05 22 886.25000
1995 05 23 886.25000
1995 05 24 006.12500
1995 05 25 556.06250
1995 05 26 226.06250
1995 05 30 006.06250
1995 05 31 446.00000
1995 06 01 336.00000
1995 06 02 775.87500
1995 06 05 775.63672
1995 06 06 775.74609
1995 06 07 005.75000
1995 06 08 555.93750
1995 06 09 116.00000
1995 06 12 666.06250
1995 06 13 556.00000
1995 06 14 775.81250
1995 06 15 775.81250
1995 06 16 335.93750
1995 06 19 995.87500
1995 06 20 225.81250
1995 06 21 555.75000
1995 06 22 555.81250
1995 06 23 335.68750
1995 06 26 005.75000
1995 06 27 445.81250
1995 06 28 005.81250
1995 06 29 335.76172
19