1987 01 02 996.5000000
1987 01 05 226.3750000
1987 01 06 776.3750000
1987 01 07 116.3750000
1987 01 08 666.2500000
1987 01 09 336.1250000
1987 01 12 226.1875000
1987 01 13 226.2968800
1987 01 14 116.3437500
1987 01 15 886.2500000
1987 01 16 776.1875000
1987 01 19 226.2500000
1987 01 20 006.2031300
1987 01 21 556.1875000
1987 01 22 996.1875000
1987 01 23 556.1875000
1987 01 26 226.2500000
1987 01 27 776.2500000
1987 01 28 886.2500000
1987 01 29 446.2500000
1987 01 30 226.2031300
1987 02 02 886.3125000
1987 02 03 006.2656300
1987 02 04 336.2500000
1987 02 05 556.1875000
1987 02 06 226.1875000
1987 02 09 226.3125000
1987 02 10 446.4375000
1987 02 11 666.5468800
1987 02 12 666.5000000
1987 02 13 226.4375000
1987 02 16 336.5000000
1987 02 17 996.5625000
1987 02 18 116.5000000
1987 02 19 226.3750000
1987 02 20 116.3125000
1987 02 23 666.3125000
1987 02 24 336.3125000
1987 02 25 556.2968800
1987 02 26 886.5000000
1987 02 27 666.4687500
1987 03 02 886.4375000
1987 03 03 776.4375000
1987 03 04 006.4375000
1987 03 05 116.4375000
1987 03 06 886.3750000
1987 03 09 776.5000000
1987 03 10 006.5625000
1987 03 11 666.6250000
1987 03 12 116.5937500
1987 03 13 006.5625000
1987 03 16 886.5625000
1987 03 17 006.5625000
1987 03 18 226.5000000
1987 03 19 996.5000000
1987 03 20 776.4375000
1987 03 23 226.5000000
1987 03 24 886.5625000
1987 03 25 776.5000000
1987 03 26 226.5000000
1987 03 27 996.5000000
1987 03 30 226.5625000
1987 03 31 556.5781300
1987 04 01 446.5625000
1987 04 02 446.5000000
1987 04 03 776.5000000
1987 04 06 666.4375000
1987 04 07 666.4375000
1987 04 08 006.4375000
1987 04 09 556.4375000
1987 04 10 776.5625000
1987 04 13 336.7500000
1987 04 14 447.0000000
1987 04 15 886.8125000
1987 04 16 446.7500000
1987 04 21 666.8125000
1987 04 22 666.6875000
1987 04 23 336.7500000
1987 04 24 336.8125000
1987 04 27 336.8750000
1987 04 28 446.8125000
1987 04 29 226.7500000
1987 04 30 776.8125000
1987 05 01 777.0000000
1987 05 04 447.0000000
1987 05 05 007.0625000
1987 05 06 777.0312500
1987 05 07 116.9687500
1987 05 08 666.9375000
1987 05 11 776.8750000
1987 05 12 886.9375000
1987 05 13 226.9375000
1987 05 14 116.9375000
1987 05 15 557.0000000
1987 05 18 887.2500000
1987 05 19 997.3125000
1987 05 20 117.3750000
1987 05 21 887.2500000
1987 05 22 117.2500000
1987 05 26 557.0625000
1987 05 27 117.0625000
1987 05 28 007.1875000
1987 05 29 667.2500000
1987 06 01 997.1250000
1987 06 02 447.1250000
1987 06 03 557.1875000
1987 06 04 887.1250000
1987 06 05 007.1250000
1987 06 08 667.1250000
1987 06 09 007.1250000
1987 06 10 227.1406300
1987 06 11 667.1250000
1987 06 12 337.1093800
1987 06 15 337.0625000
1987 06 16 007.1093800
1987 06 17 997.1093800
1987 06 18 557.1093800
1987 06 19 117.1250000
1987 06 22 777.1250000
1987 06 23 777.1250000
1987 06 24 557.1250000
1987 06 25 557.1250000
1987 06 26 667.1718800
1987 06 29 337.1250000
1987 06 30 557.0625000
1987 07 01 667.0000000
1987 07 02 666.9375000
1987 07 03 226.8750000
1987 07 06 996.8437500
1987 07 07 886.8750000
1987 07 08 666.8750000
1987 07 09 776.8750000
1987 07 10 006.8750000
1987 07 13 006.8125000
1987 07 14 446.8125000
1987 07 15 006.7500000
1987 07 16 116.8125000
1987 07 17 446.7500000
1987 07 20 776.7500000
1987 07 21 996.7500000
1987 07 22 446.7500000
1987 07 23 006.8125000
1987 07 24 886.8125000
1987 07 27 556.8125000
1987 07 28 116.8125000
1987 07 29 336.7656300
1987 07 30 776.7500000
1987 07 31 226.7500000
1987 08 03 666.8125000
1987 08 04 776.8906300
1987 08 05 556.8437500
1987 08 06 116.7812500
1987 08 07 556.7656300
1987 08 10 996.7656300
1987 08 11 996.7500000
1987 08 12 446.7031300
1987 08 13 336.6875000
1987 08 14 666.6875000
1987 08 17 556.7500000
1987 08 18 666.7500000
1987 08 19 446.8125000
1987 08 20 336.8125000
1987 08 21 006.8125000
1987 08 24 886.8125000
1987 08 25 116.8125000
1987 08 26 556.8125000
1987 08 27 777.0000000
1987 08 28 997.1250000
1987 09 01 337.1875000
1987 09 02 117.1875000
1987 09 03 227.1875000
1987 09 04 227.1875000
1987 09 07 337.3750000
1987 09 08 447.4375000
1987 09 09 777.5625000
1987 09 10 007.5000000
1987 09 11 557.5000000
1987 09 14 557.4375000
1987 09 15 887.4375000
1987 09 16 447.5625000
1987 09 17 887.5625000
1987 09 18 887.5625000
1987 09 21 447.5625000
1987 09 22 447.5625000
1987 09 23 447.5625000
1987 09 24 447.5625000
1987 09 25 887.5625000
1987 09 28 447.6250000
1987 09 29 777.6250000
1987 09 30 667.7500000
1987 10 01 777.6875000
1987 10 02 557.6875000
1987 10 05 337.6875000
1987 10 06 007.7500000
1987 10 07 447.7500000
1987 10 08 997.7500000
1987 10 09 447.9375000
1987 10 12 667.9375000
1987 10 13 007.9375000
1987 10 14 997.9375000
1987 10 15 888.0625000
1987 10 16 338.1250000
1987 10 19 338.1875000
1987 10 20 778.0000000
1987 10 21 337.5000000
1987 10 22 447.3125000
1987 10 23 227.1250000
1987 10 26 887.1250000
1987 10 27 117.2500000
1987 10 28 887.3125000
1987 10 29 447.1250000
1987 10 30 667.1250000
1987 11 02 557.1562500
1987 11 03 777.0781300
1987 11 04 116.9375000
1987 11 05 006.6875000
1987 11 06 996.6875000
1987 11 09 666.8437500
1987 11 10 336.8750000
1987 11 11 006.8750000
1987 11 12 006.8750000
1987 11 13 666.8750000
1987 11 16 996.9375000
1987 11 17 117.0625000
1987 11 18 446.9375000
1987 11 19 446.9375000
1987 11 20 666.9062500
1987 11 23 886.8750000
1987 11 24 336.8750000
1987 11 25 446.9375000
1987 11 26 776.9375000
1987 11 27 557.9843800
1987 11 30 228.1875000
1987 12 01 448.0000000
1987 12 02 888.0625000
1987 12 03 448.0625000
1987 12 04 998.0000000
1987 12 07 008.0625000
1987 12 08 998.2500000
1987 12 09 008.3750000
1987 12 10 888.3125000
1987 12 11 558.4375000
1987 12 14 338.5625000
1987 12 15 338.6250000
1987 12 16 888.4375000
1987 12 17 338.3125000
1987 12 18 998.3125000
1987 12 21 448.1250000
1987 12 22 778.1250000
1987 12 23 118.2031300
1987 12 24 228.0625000
1987 12 28 118.0625000
1987 12 29 338.0000000
1987 12 30 887.1875000
1987 12 31 557.1250000
1988 01 04997.0625000
1988 01 05337.0156300
1988 01 06117.1250000
1988 01 07777.1250000
1988 01 08227.0625000
1988 01 11887.0625000
1988 01 12117.0625000
1988 01 13337.0625000
1988 01 14997.0625000
1988 01 15447.0000000
1988 01 18227.0000000
1988 01 19887.0000000
1988 01 20997.0156300
1988 01 21007.0000000
1988 01 22336.9375000
1988 01 25226.9375000
1988 01 26006.9375000
1988 01 27226.9375000
1988 01 28446.8750000
1988 01 29556.8125000
1988 02 01776.8125000
1988 02 02006.8750000
1988 02 03776.8125000
1988 02 04446.8125000
1988 02 05776.8125000
1988 02 08556.7500000
1988 02 09556.7500000
1988 02 10556.6875000
1988 02 11666.5625000
1988 02 12996.5937500
1988 02 15226.7500000
1988 02 16996.7656300
1988 02 17226.8750000
1988 02 18996.8125000
1988 02 19886.8125000
1988 02 22666.8125000
1988 02 23116.8125000
1988 02 24446.7500000
1988 02 25666.7500000
1988 02 26226.8125000
1988 02 29556.8125000
1988 03 01996.8125000
1988 03 02116.7500000
1988 03 03336.7500000
1988 03 04336.7500000
1988 03 07116.8125000
1988 03 08446.8125000
1988 03 09776.8125000
1988 03 10116.7500000
1988 03 11006.8125000
1988 03 14006.8125000
1988 03 15116.8125000
1988 03 16336.8125000
1988 03 17226.8125000
1988 03 18226.7500000
1988 03 21996.7968800
1988 03 22446.8125000
1988 03 23116.8125000
1988 03 24446.8125000
1988 03 25336.8125000
1988 03 28336.8125000
1988 03 29006.8125000
1988 03 30006.8125000
1988 03 31776.7968800
1988 04 05446.9375000
1988 04 06777.0000000
1988 04 07997.0000000
1988 04 08447.0000000
1988 04 11337.0000000
1988 04 12117.0000000
1988 04 13226.9375000
1988 04 14996.9375000
1988 04 15776.9687500
1988 04 18557.0625000
1988 04 19997.1250000
1988 04 20227.1250000
1988 04 21227.1718800
1988 04 22337.1250000
1988 04 25447.0625000
1988 04 26777.1250000
1988 04 27887.0625000
1988 04 28007.0625000
1988 04 29997.1250000
1988 05 03007.1875000
1988 05 04227.0625000
1988 05 05887.0625000
1988 05 06667.1093800
1988 05 09007.1250000
1988 05 10997.2500000
1988 05 11227.3750000
1988 05 12447.3125000
1988 05 13557.2500000
1988 05 16007.2500000
1988 05 17887.2968800
1988 05 18227.3125000
1988 05 19337.2656300
1988 05 20777.2968800
1988 05 23557.3125000
1988 05 24227.3125000
1988 05 25887.3125000
1988 05 26557.3125000
1988 05 27227.5625000
1988 05 31887.6250000
1988 06 01007.6250000
1988 06 02887.5625000
1988 06 03997.6250000
1988 06 06007.5625000
1988 06 07447.5625000
1988 06 08667.6250000
1988 06 09887.5625000
1988 06 10447.5625000
1988 06 13777.5625000
1988 06 14337.5625000
1988 06 15997.5625000
1988 06 16777.5625000
1988 06 17117.6250000
1988 06 20117.6875000
1988 06 21887.7500000
1988 06 22227.6875000
1988 06 23117.6875000
1988 06 24447.6875000
1988 06 27447.7500000
1988 06 28117.8750000
1988 06 29117.8125000
1988 06 30557.8125000
1988 07 01667.8125000
1988 07 04007.8125000
1988 07 05117.8125000
1988 07 06557.8125000
1988 07 07117.8750000
1988 07 08227.8125000
1988 07 11007.8750000
1988 07 12887.8750000
1988 07 13007.8750000
1988 07 14667.8750000
1988 07 15888.0625000
1988 07 18008.0625000
1988 07 19998.0781300
1988 07 20118.0000000
1988 07 21008.0000000
1988 07 22338.0625000
1988 07 25888.0625000
1988 07 26558.0625000
1988 07 27228.1250000
1988 07 28008.1250000
1988 07 29448.1250000
1988 08 01008.0937500
1988 08 02448.0625000
1988 08 03998.0625000
1988 08 04558.0000000
1988 08 05008.0000000
1988 08 08778.1093800
1988 08 09338.0625000
1988 08 10668.2968800
1988 08 11008.3593800
1988 08 12008.3750000
1988 08 15888.4375000
1988 08 16558.5000000
1988 08 17448.3906300
1988 08 18778.3750000
1988 08 19228.3750000
1988 08 22228.3125000
1988 08 23558.3750000
1988 08 24008.3125000
1988 08 25888.3281300
1988 08 26558.3750000
1988 08 30778.5156300
1988 08 31888.3750000
1988 09 01998.4062500
1988 09 02118.4375000
1988 09 05888.3281300
1988 09 06008.3125000
1988 09 07228.2500000
1988 09 08668.3125000
1988 09 09778.2500000
1988 09 12778.2500000
1988 09 13338.2500000
1988 09 14228.2500000
1988 09 15448.2500000
1988 09 16998.2500000
1988 09 19448.2500000
1988 09 20228.2500000
1988 09 21228.2500000
1988 09 22228.2500000
1988 09 23998.2500000
1988 09 26448.3125000
1988 09 27888.3125000
1988 09 28228.4218800
1988 09 29778.3750000
1988 09 30778.3125000
1988 10 03558.3125000
1988 10 04558.3125000
1988 10 05008.3125000
1988 10 06448.3125000
1988 10 07778.3125000
1988 10 10558.2500000
1988 10 11668.2500000
1988 10 12118.3125000
1988 10 13228.3125000
1988 10 14558.3125000
1988 10 17778.3125000
1988 10 18448.3125000
1988 10 19668.3125000
1988 10 20228.3750000
1988 10 21008.3750000
1988 10 24448.3750000
1988 10 25228.3750000
1988 10 26778.3750000
1988 10 27448.3750000
1988 10 28008.3750000
1988 10 31558.3750000
1988 11 01558.3750000
1988 11 02558.3750000
1988 11 03118.3750000
1988 11 04778.3750000
1988 11 07228.4375000
1988 11 08778.5000000
1988 11 09558.5000000
1988 11 10118.5625000
1988 11 11778.5625000
1988 11 14008.5625000
1988 11 15668.5625000
1988 11 16558.6250000
1988 11 17008.7500000
1988 11 18558.6875000
1988 11 21558.6250000
1988 11 22448.6250000
1988 11 23888.6250000
1988 11 24888.6250000
1988 11 25008.6875000
1988 11 28118.7500000
1988 11 29449.7500000
1988 11 30779.5625000
1988 12 01339.4375000
1988 12 02229.4531300
1988 12 05669.6875000
1988 12 06779.6406300
1988 12 07449.5625000
1988 12 08119.5625000
1988 12 09559.5625000
1988 12 12779.6250000
1988 12 13669.6250000
1988 12 14999.6250000
1988 12 15339.6875000
1988 12 16119.8125000
1988 12 19339.8125000
1988 12 20889.7500000
1988 12 21119.6875000
1988 12 22889.5625000
1988 12 23779.5000000
1988 12 28449.6250000
1988 12 29449.1875000
1988 12 30669.1875000
1989 01 03 339.1875000
1989 01 04 339.2500000
1989 01 05 669.3125000
1989 01 06 889.2500000
1989 01 09 339.2500000
1989 01 10 119.2500000
1989 01 11 669.2500000
1989 01 12 339.2500000
1989 01 13 449.2500000
1989 01 16 669.2500000
1989 01 17 999.2500000
1989 01 18 449.3125000
1989 01 19 779.2500000
1989 01 20 229.2500000
1989 01 23 339.2500000
1989 01 24 119.2500000
1989 01 25 889.1875000
1989 01 26 449.2500000
1989 01 27 779.2500000
1989 01 30 669.2500000
1989 01 31 779.2500000
1989 02 01 229.2500000
1989 02 02 229.2500000
1989 02 03 889.2500000
1989 02 06 119.3125000
1989 02 07 559.3750000
1989 02 08 449.3750000
1989 02 09 889.3750000
1989 02 10 669.4375000
1989 02 13 449.5625000
1989 02 14 339.5000000
1989 02 15 229.5625000
1989 02 16 009.5000000
1989 02 17 229.5000000
1989 02 20 889.5000000
1989 02 21 449.5000000
1989 02 22 449.5625000
1989 02 23 559.6250000
1989 02 24 009.7500000
1989 02 27 110.0625000
1989 02 28 510.0625000
1989 03 01 810.0625000
1989 03 02 610.0000000
1989 03 03 910.0000000
1989 03 06 229.9375000
1989 03 07 119.9375000
1989 03 08 229.9375000
1989 03 09 010.0000000
1989 03 10 810.0625000
1989 03 13 310.1250000
1989 03 14 810.1250000
1989 03 15 510.0937500
1989 03 16 010.0625000
1989 03 17 910.0625000
1989 03 20 110.2500000
1989 03 21 810.3125000
1989 03 22 810.2500000
1989 03 23 910.1250000
1989 03 28 510.2500000
1989 03 29 910.2500000
1989 03 30 110.0625000
1989 03 31 610.0625000
1989 04 03 410.0000000
1989 04 04 810.0000000
1989 04 05 910.0000000
1989 04 06 110.0000000
1989 04 07 110.0625000
1989 04 10 510.0000000
1989 04 11 510.0000000
1989 04 12 210.0000000
1989 04 13 910.0000000
1989 04 14 910.0625000
1989 04 17 510.0000000
1989 04 18 710.0000000
1989 04 19 889.9375000
1989 04 20 889.9375000
1989 04 21 510.0000000
1989 04 24 510.0000000
1989 04 25 310.0000000
1989 04 26 339.9375000
1989 04 27 779.9375000
1989 04 28 999.8750000
1989 05 02 229.9531300
1989 05 03 559.8750000
1989 05 04 229.8750000
1989 05 05 779.8750000
1989 05 08 119.8750000
1989 05 09 669.8750000
1989 05 10 449.9375000
1989 05 11 119.9375000
1989 05 12 999.8750000
1989 05 15 449.6406300
1989 05 16 889.6875000
1989 05 17 779.6875000
1989 05 18 669.6875000
1989 05 19 229.7500000
1989 05 22 339.6875000
1989 05 23 339.5000000
1989 05 24 999.6250000
1989 05 25 669.6875000
1989 05 26 449.7500000
1989 05 30 889.6875000
1989 05 31 449.6875000
1989 06 01 559.7500000
1989 06 02 669.7500000
1989 06 05 449.6250000
1989 06 06 009.5625000
1989 06 07 339.5468800
1989 06 08 559.3750000
1989 06 09 119.3750000
1989 06 12 559.3750000
1989 06 13 779.4375000
1989 06 14 779.4375000
1989 06 15 229.4375000
1989 06 16 449.5000000
1989 06 19 229.5000000
1989 06 20 009.5000000
1989 06 21 119.5000000
1989 06 22 009.5625000
1989 06 23 339.6250000
1989 06 26 449.5625000
1989 06 27 229.5625000
1989 06 28 119.5000000
1989 06 29 779.5000000
1989 06 30 449.4375000
1989 07 03 229.3750000
1989 07 04 009.3750000
1989 07 05 229.3125000
1989 07 06 449.3125000
1989 07 07 779.3125000
1989 07 10 889.1875000
1989 07 11 009.1250000
1989 07 12 889.0625000
1989 07 13 889.0625000
1989 07 14 449.0625000
1989 07 17 999.1250000
1989 07 18 119.1250000
1989 07 19 119.1875000
1989 07 20 779.1250000
1989 07 21 889.0625000
1989 07 24 779.1250000
1989 07 25 449.1250000
1989 07 26 779.0625000
1989 07 27 228.9375000
1989 07 28 008.8750000
1989 07 31 338.6875000
1989 08 01 888.5625000
1989 08 02 888.6250000
1989 08 03 228.6875000
1989 08 04 888.7500000
1989 08 07 008.8750000
1989 08 08 668.8750000
1989 08 09 888.8750000
1989 08 10 228.9375000
1989 08 11 668.9375000
1989 08 14 229.0000000
1989 08 15 779.0625000
1989 08 16 779.0625000
1989 08 17 449.0000000
1989 08 18 779.0000000
1989 08 21 449.0000000
1989 08 22 559.0000000
1989 08 23 119.0625000
1989 08 24 999.0000000
1989 08 25 449.0000000
1989 08 28 889.0625000
1989 08 29 889.0625000
1989 08 30 889.0000000
1989 08 31 229.0000000
1989 09 01 889.0000000
1989 09 04 559.0000000
1989 09 05 779.0000000
1989 09 06 999.0000000
1989 09 07 009.0000000
1989 09 08 119.0000000
1989 09 11 779.0000000
1989 09 12 888.9375000
1989 09 13 338.9375000
1989 09 14 998.9375000
1989 09 15 778.9375000
1989 09 18 448.9375000
1989 09 19 448.9375000
1989 09 20 888.9375000
1989 09 21 339.0000000
1989 09 22 999.0000000
1989 09 25 339.0000000
1989 09 26 779.0625000
1989 09 27 229.0625000
1989 09 28 339.0625000
1989 09 29 889.1250000
1989 10 02 999.1250000
1989 10 03 559.0625000
1989 10 04 559.0625000
1989 10 05 889.0625000
1989 10 06 449.0000000
1989 10 09 888.8281300
1989 10 10 008.7500000
1989 10 11 558.8125000
1989 10 12 668.8125000
1989 10 13 118.7500000
1989 10 16 118.5000000
1989 10 17 668.6250000
1989 10 18 778.6875000
1989 10 19 118.7500000
1989 10 20 998.7500000
1989 10 23 668.7500000
1989 10 24 558.6875000
1989 10 25 888.6875000
1989 10 26 338.6875000
1989 10 27 448.6875000
1989 10 30 228.6875000
1989 10 31 228.7500000
1989 11 01 448.7500000
1989 11 02 448.7500000
1989 11 03 668.6875000
1989 11 06 448.7500000
1989 11 07 998.7500000
1989 11 08 668.6250000
1989 11 09 008.5625000
1989 11 10 008.5625000
1989 11 13 118.5625000
1989 11 14 228.5625000
1989 11 15 558.5000000
1989 11 16 558.5000000
1989 11 17 008.5000000
1989 11 20 668.5000000
1989 11 21 228.5000000
1989 11 22 008.5000000
1989 11 23 228.3125000
1989 11 24 448.3125000
1989 11 27 888.3125000
1989 11 28 778.4375000
1989 11 29 118.8125000
1989 11 30 778.8125000
1989 12 01 778.7500000
1989 12 04 668.6875000
1989 12 05 448.6875000
1989 12 06 668.6875000
1989 12 07 998.7500000
1989 12 08 668.8125000
1989 12 11 778.7500000
1989 12 12 558.8125000
1989 12 13 228.8125000
1989 12 14 778.8750000
1989 12 15 008.8750000
1989 12 18 448.9375000
1989 12 19 228.9375000
1989 12 20 778.9375000
1989 12 21 008.7500000
1989 12 22 228.7500000
1989 12 27 008.9375000
1989 12 28 008.5000000
1989 12 29 668.5000000
1990 01 02338.3750000
1990 01 03008.3750000
1990 01 04558.3750000
1990 01 05008.3750000
1990 01 08228.3593800
1990 01 09888.3125000
1990 01 10998.2656300
1990 01 11888.2500000
1990 01 12228.2500000
1990 01 15338.2500000
1990 01 16448.2500000
1990 01 17228.3125000
1990 01 18008.3750000
1990 01 19228.3750000
1990 01 22558.3125000
1990 01 23008.3125000
1990 01 24888.3125000
1990 01 25228.3125000
1990 01 26778.3125000
1990 01 29338.3125000
1990 01 30998.3125000
1990 01 31448.3125000
1990 02 01558.3125000
1990 02 02778.3125000
1990 02 05008.3125000
1990 02 06778.3125000
1990 02 07008.3125000
1990 02 08558.3125000
1990 02 09118.3125000
1990 02 12118.2500000
1990 02 13668.3125000
1990 02 14778.3125000
1990 02 15998.3125000
1990 02 16448.3125000
1990 02 19338.3125000
1990 02 20888.3125000
1990 02 21448.3125000
1990 02 22888.3125000
1990 02 23778.3125000
1990 02 26448.3125000
1990 02 27448.3750000
1990 02 28228.3750000
1990 03 01008.3750000
1990 03 02888.3750000
1990 03 05888.3750000
1990 03 06668.3750000
1990 03 07008.3750000
1990 03 08558.3750000
1990 03 09668.3750000
1990 03 12668.4375000
1990 03 13228.4375000
1990 03 14448.5000000
1990 03 15668.4375000
1990 03 16118.4375000
1990 03 19008.4375000
1990 03 20558.4375000
1990 03 21998.4375000
1990 03 22008.4375000
1990 03 23118.4375000
1990 03 26558.4375000
1990 03 27558.4375000
1990 03 28888.4375000
1990 03 29008.3750000
1990 03 30118.3750000
1990 04 02448.4375000
1990 04 03888.4375000
1990 04 04888.4375000
1990 04 05558.4375000
1990 04 06558.4375000
1990 04 09668.3750000
1990 04 10998.3906300
1990 04 11998.3750000
1990 04 12668.3750000
1990 04 17448.3750000
1990 04 18448.3750000
1990 04 19118.4375000
1990 04 20008.4375000
1990 04 23228.4531300
1990 04 24668.4687500
1990 04 25668.5000000
1990 04 26888.5000000
1990 04 27888.5625000
1990 04 30888.5000000
1990 05 01008.5000000
1990 05 02778.5625000
1990 05 03888.5000000
1990 05 04448.4375000
1990 05 08888.3750000
1990 05 09668.3281300
1990 05 10118.3125000
1990 05 11008.3125000
1990 05 14448.3125000
1990 05 15448.3125000
1990 05 16558.3125000
1990 05 17668.3125000
1990 05 18448.3125000
1990 05 21558.3125000
1990 05 22118.3125000
1990 05 23998.2500000
1990 05 24558.2500000
1990 05 25668.2500000
1990 05 29778.2500000
1990 05 30888.3125000
1990 05 31888.3125000
1990 06 01448.3125000
1990 06 04998.2500000
1990 06 05448.2500000
1990 06 06338.3125000
1990 06 07998.3125000
1990 06 08778.2812500
1990 06 11668.2500000
1990 06 12008.3125000
1990 06 13888.3125000
1990 06 14998.2500000
1990 06 15338.2500000
1990 06 18448.3125000
1990 06 19228.3125000
1990 06 20228.3125000
1990 06 21338.3125000
1990 06 22668.3125000
1990 06 25778.3125000
1990 06 26998.3125000
1990 06 27448.3750000
1990 06 28228.3125000
1990 06 29998.3125000
1990 07 02888.3125000
1990 07 03888.3125000
1990 07 04448.3125000
1990 07 05888.3125000
1990 07 06338.3125000
1990 07 09338.3750000
1990 07 10008.3750000
1990 07 11778.3750000
1990 07 12668.3750000
1990 07 13668.2500000
1990 07 16118.1875000
1990 07 17448.1250000
1990 07 18668.1250000
1990 07 19998.1250000
1990 07 20668.1250000
1990 07 23448.1250000
1990 07 24448.0625000
1990 07 25338.0625000
1990 07 26558.0625000
1990 07 27338.0937500
1990 07 30888.0625000
1990 07 31668.0000000
1990 08 01998.0000000
1990 08 02448.0000000
1990 08 03558.0625000
1990 08 06888.0000000
1990 08 07448.0000000
1990 08 08888.0468800
1990 08 09448.0625000
1990 08 10228.0625000
1990 08 13338.0625000
1990 08 14228.0625000
1990 08 15118.0625000
1990 08 16888.0625000
1990 08 17888.1875000
1990 08 20998.1875000
1990 08 21338.1875000
1990 08 22008.1875000
1990 08 23118.2500000
1990 08 24998.2500000
1990 08 28778.1250000
1990 08 29998.1250000
1990 08 30228.1250000
1990 08 31228.0625000
1990 09 03448.0625000
1990 09 04778.0625000
1990 09 05228.0000000
1990 09 06778.0000000
1990 09 07888.0625000
1990 09 10118.1250000
1990 09 11888.1250000
1990 09 12888.1250000
1990 09 13668.1875000
1990 09 14668.1250000
1990 09 17668.1250000
1990 09 18228.1875000
1990 09 19338.1875000
1990 09 20338.2500000
1990 09 21118.3125000
1990 09 24448.3125000
1990 09 25778.4375000
1990 09 26228.5000000
1990 09 27888.3125000
1990 09 28338.2656300
1990 10 01888.1250000
1990 10 02228.1250000
1990 10 03338.1250000
1990 10 04448.1406300
1990 10 05118.1875000
1990 10 08778.1875000
1990 10 09008.1875000
1990 10 10448.2500000
1990 10 11558.2500000
1990 10 12888.1875000
1990 10 15118.1875000
1990 10 16448.1875000
1990 10 17558.1875000
1990 10 18778.1875000
1990 10 19448.1250000
1990 10 22998.1250000
1990 10 23448.1250000
1990 10 24338.1250000
1990 10 25558.0625000
1990 10 26118.0000000
1990 10 29227.9375000
1990 10 30117.9375000
1990 10 31997.9375000
1990 11 01888.0000000
1990 11 02008.0000000
1990 11 03228.0000000
1990 11 05448.0000000
1990 11 06338.0000000
1990 11 07668.0000000
1990 11 08338.0000000
1990 11 09998.0000000
1990 11 12447.9375000
1990 11 13447.9375000
1990 11 14117.9375000
1990 11 15777.9375000
1990 11 16887.9218800
1990 11 19777.9375000
1990 11 20447.9375000
1990 11 21117.8750000
1990 11 22227.8750000
1990 11 23557.8750000
1990 11 26887.8750000
1990 11 27448.0000000
1990 11 28669.1250000
1990 11 29778.8750000
1990 11 30668.6250000
1990 12 03448.6250000
1990 12 04008.5625000
1990 12 05778.3750000
1990 12 06338.3750000
1990 12 07448.3125000
1990 12 10667.8750000
1990 12 11557.8750000
1990 12 12997.8750000
1990 12 13887.8750000
1990 12 14338.1093800
1990 12 17118.3750000
1990 12 18998.3750000
1990 12 19888.1250000
1990 12 20008.2500000
1990 12 21118.6875000
1990 12 24338.8750000
1990 12 27009.1250000
1990 12 28447.6250000
1990 12 31557.6250000
1991 01 02 997.5625000
1991 01 03 667.3750000
1991 01 04 887.4375000
1991 01 07 007.5781300
1991 01 08 887.6406300
1991 01 09 447.4843800
1991 01 10 337.3125000
1991 01 11 117.1875000
1991 01 14 227.5000000
1991 01 15 777.5000000
1991 01 16 447.5625000
1991 01 17 007.3750000
1991 01 18 447.3125000
1991 01 21 337.1250000
1991 01 22 226.9218800
1991 01 23 226.9375000
1991 01 24 336.7500000
1991 01 25 336.8125000
1991 01 28 996.8750000
1991 01 29 556.9531300
1991 01 30 886.9375000
1991 01 31 666.9375000
1991 02 01 776.9375000
1991 02 04 116.5625000
1991 02 05 666.5000000
1991 02 06 336.5000000
1991 02 07 006.4375000
1991 02 08 116.4375000
1991 02 11 116.4375000
1991 02 12 116.5000000
1991 02 13 556.5000000
1991 02 14 446.5000000
1991 02 15 006.5000000
1991 02 18 886.5000000
1991 02 19 996.5000000
1991 02 20 006.5625000
1991 02 21 886.5625000
1991 02 22 336.5625000
1991 02 25 006.6250000
1991 02 26 996.6250000
1991 02 27 337.0625000
1991 02 28 997.0000000
1991 03 01 337.0000000
1991 03 04 447.0000000
1991 03 05 996.9375000
1991 03 06 446.8125000
1991 03 07 666.8125000
1991 03 08 226.7500000
1991 03 11 996.5625000
1991 03 12 886.5000000
1991 03 13 776.5000000
1991 03 14 336.3750000
1991 03 15 886.3125000
1991 03 18 666.3750000
1991 03 19 226.4375000
1991 03 20 556.5468800
1991 03 21 776.5000000
1991 03 22 446.4375000
1991 03 25 006.4375000
1991 03 26 886.4375000
1991 03 27 556.3750000
1991 03 28 666.3125000
1991 04 02 996.3750000
1991 04 03 776.3125000
1991 04 04 886.3125000
1991 04 05 116.2500000
1991 04 08 886.1250000
1991 04 09 776.1250000
1991 04 10 336.0625000
1991 04 11 006.0625000
1991 04 12 336.0000000
1991 04 15 225.9375000
1991 04 16 556.0625000
1991 04 17 776.1250000
1991 04 18 006.1250000
1991 04 19 886.1875000
1991 04 22 996.1875000
1991 04 23 006.1875000
1991 04 24 226.1250000
1991 04 25 336.1250000
1991 04 26 226.1250000
1991 04 29 776.0625000
1991 04 30 666.0625000
1991 05 01 775.9375000
1991 05 02 775.9375000
1991 05 03 005.9375000
1991 05 07 885.9375000
1991 05 08 775.9375000
1991 05 09 665.9375000
1991 05 10 005.9375000
1991 05 13 665.9375000
1991 05 14 005.9375000
1991 05 15 335.9375000
1991 05 16 665.9375000
1991 05 17 555.9375000
1991 05 20 885.9375000
1991 05 21 555.9375000
1991 05 22 005.9375000
1991 05 23 005.9375000
1991 05 24 005.9375000
1991 05 28 005.9375000
1991 05 29 665.9375000
1991 05 30 335.9375000
1991 05 31 665.9375000
1991 06 03 116.0000000
1991 06 04 886.0625000
1991 06 05 116.1250000
1991 06 06 226.0625000
1991 06 07 336.1093800
1991 06 10 226.1250000
1991 06 11 116.1250000
1991 06 12 006.1250000
1991 06 13 666.1250000
1991 06 14 666.1250000
1991 06 17 006.0625000
1991 06 18 776.0625000
1991 06 19 336.0625000
1991 06 20 996.0625000
1991 06 21 776.0625000
1991 06 24 116.0625000
1991 06 25 556.0625000
1991 06 26 776.1015600
1991 06 27 336.0625000
1991 06 28 776.0625000
1991 07 01 556.0625000
1991 07 02 336.0625000
1991 07 03 556.0625000
1991 07 04 116.0625000
1991 07 05 556.0625000
1991 07 08 446.0625000
1991 07 09 116.0625000
1991 07 10 006.0625000
1991 07 11 996.0625000
1991 07 12 336.0625000
1991 07 15 116.0000000
1991 07 16 556.0000000
1991 07 17 556.0000000
1991 07 18 886.0000000
1991 07 19 116.0000000
1991 07 22 776.0000000
1991 07 23 996.0000000
1991 07 24 336.0000000
1991 07 25 556.0000000
1991 07 26 666.0000000
1991 07 29 555.9375000
1991 07 30 445.9375000
1991 07 31 775.9375000
1991 08 01 335.9375000
1991 08 02 445.9375000
1991 08 05 665.8750000
1991 08 06 995.8750000
1991 08 07 335.6875000
1991 08 08 005.6328100
1991 08 09 335.7109400
1991 08 12 775.7500000
1991 08 13 885.7500000
1991 08 14 885.7500000
1991 08 15 005.6875000
1991 08 16 115.7500000
1991 08 19 225.7500000
1991 08 20 225.6875000
1991 08 21 995.6875000
1991 08 22 775.6875000
1991 08 23 555.6875000
1991 08 27 885.7500000
1991 08 28 555.7500000
1991 08 29 775.7500000
1991 08 30 445.6875000
1991 09 02 005.7500000
1991 09 03 555.7500000
1991 09 04 775.7500000
1991 09 05 005.6875000
1991 09 06 665.7500000
1991 09 09 555.6875000
1991 09 10 445.6250000
1991 09 11 885.6250000
1991 09 12 335.6250000
1991 09 13 665.5625000
1991 09 16 225.5000000
1991 09 17 555.5625000
1991 09 18 005.5625000
1991 09 19 335.5625000
1991 09 20 555.5625000
1991 09 23 775.5625000
1991 09 24 115.5625000
1991 09 25 445.5000000
1991 09 26 665.5000000
1991 09 27 445.5000000
1991 09 30 005.4375000
1991 10 01 995.4375000
1991 10 02 115.4375000
1991 10 03 555.4375000
1991 10 04 885.3125000
1991 10 07 335.2500000
1991 10 08 555.2500000
1991 10 09 665.3125000
1991 10 10 445.3125000
1991 10 11 335.3125000
1991 10 14 335.3125000
1991 10 15 775.3125000
1991 10 16 005.3125000
1991 10 17 775.3125000
1991 10 18 445.3750000
1991 10 21 335.3125000
1991 10 22 115.3750000
1991 10 23 995.3750000
1991 10 24 005.3750000
1991 10 25 995.3671900
1991 10 28 225.3750000
1991 10 29 115.3125000
1991 10 30 225.2500000
1991 10 31 335.1250000
1991 11 01 775.1250000
1991 11 04 225.0625000
1991 11 05 665.0625000
1991 11 06 995.0625000
1991 11 07 554.9375000
1991 11 08 884.9375000
1991 11 11 334.9375000
1991 11 12 444.9375000
1991 11 13 114.9375000
1991 11 14 334.9375000
1991 11 15 994.9375000
1991 11 18 554.8750000
1991 11 19 884.8750000
1991 11 20 334.8750000
1991 11 21 004.8750000
1991 11 22 224.8125000
1991 11 25 884.8125000
1991 11 26 004.8125000
1991 11 27 004.8125000
1991 11 28 005.1875000
1991 11 29 885.1875000
1991 12 02 005.2500000
1991 12 03 885.2500000
1991 12 04 555.2500000
1991 12 05 555.1875000
1991 12 06 995.1250000
1991 12 09 225.0000000
1991 12 10 444.9375000
1991 12 11 664.8750000
1991 12 12 554.8750000
1991 12 13 114.8750000
1991 12 16 554.8750000
1991 12 17 664.8750000
1991 12 18 664.8750000
1991 12 19 444.9375000
1991 12 20 115.1250000
1991 12 23 334.7500000
1991 12 24 225.0234400
1991 12 27 664.8750000
1991 12 30 884.3125000
1991 12 31 994.3125000
1992 01 02224.2500000
1992 01 03444.2500000
1992 01 06664.2500000
1992 01 07554.1953100
1992 01 08664.1250000
1992 01 09884.0625000
1992 01 10334.1250000
1992 01 13664.1875000
1992 01 14774.2500000
1992 01 15994.2500000
1992 01 16664.2500000
1992 01 17774.1875000
1992 01 20224.1875000
1992 01 21664.1875000
1992 01 22554.1875000
1992 01 23444.1875000
1992 01 24664.2031300
1992 01 27334.1875000
1992 01 28884.1875000
1992 01 29994.1250000
1992 01 30774.1250000
1992 01 31774.1875000
1992 02 03224.1875000
1992 02 04444.1328100
1992 02 05774.1250000
1992 02 06884.0625000
1992 02 07004.1250000
1992 02 10994.0000000
1992 02 11334.0000000
1992 02 12004.0000000
1992 02 13554.0000000
1992 02 14224.1250000
1992 02 17004.1875000
1992 02 18884.1875000
1992 02 19444.2500000
1992 02 20224.2500000
1992 02 21004.2500000
1992 02 24554.3125000
1992 02 25994.2500000
1992 02 26884.1875000
1992 02 27774.2500000
1992 02 28004.2500000
1992 03 02114.2500000
1992 03 03114.3125000
1992 03 04004.3125000
1992 03 05334.3750000
1992 03 06444.3750000
1992 03 09774.3750000
1992 03 10334.3125000
1992 03 11224.3125000
1992 03 12554.3750000
1992 03 13444.3750000
1992 03 16224.3750000
1992 03 17444.3750000
1992 03 18444.3750000
1992 03 19004.3750000
1992 03 20774.3750000
1992 03 23114.3750000
1992 03 24004.3750000
1992 03 25664.3125000
1992 03 26994.2500000
1992 03 27114.3125000
1992 03 30554.2500000
1992 03 31884.2500000
1992 04 01994.2500000
1992 04 02114.2500000
1992 04 03224.2500000
1992 04 06334.2500000
1992 04 07114.2031300
1992 04 08774.1875000
1992 04 09994.1875000
1992 04 10224.0000000
1992 04 13114.0625000
1992 04 14444.0625000
1992 04 15004.0703100
1992 04 16334.0625000
1992 04 21114.1250000
1992 04 22554.1093800
1992 04 23114.0312500
1992 04 24334.0000000
1992 04 27223.9375000
1992 04 28224.0000000
1992 04 29113.9375000
1992 04 30443.9375000
1992 05 01883.9375000
1992 05 05993.9375000
1992 05 06003.8750000
1992 05 07113.8437500
1992 05 08773.7500000
1992 05 11333.8125000
1992 05 12663.8125000
1992 05 13993.8125000
1992 05 14773.8125000
1992 05 15663.8750000
1992 05 18883.8750000
1992 05 19663.8750000
1992 05 20003.8125000
1992 05 21553.8750000
1992 05 22663.9375000
1992 05 26113.9375000
1992 05 27664.0000000
1992 05 28004.0000000
1992 05 29334.0000000
1992 06 01664.0000000
1992 06 02334.0000000
1992 06 03334.0000000
1992 06 04664.0000000
1992 06 05774.0000000
1992 06 08223.9375000
1992 06 09883.9375000
1992 06 10553.9375000
1992 06 11113.9375000
1992 06 12443.9375000
1992 06 15223.9375000
1992 06 16993.9375000
1992 06 17333.8750000
1992 06 18223.8750000
1992 06 19993.8750000
1992 06 22993.9375000
1992 06 23883.9375000
1992 06 24113.9375000
1992 06 25443.8828100
1992 06 26223.8828100
1992 06 29003.9375000
1992 06 30333.9375000
1992 07 01003.9375000
1992 07 02333.8750000
1992 07 03553.5625000
1992 07 06773.5625000
1992 07 07003.5000000
1992 07 08113.4375000
1992 07 09003.4375000
1992 07 10443.4375000
1992 07 13993.4375000
1992 07 14113.4375000
1992 07 15993.4375000
1992 07 16553.3750000
1992 07 17773.3750000
1992 07 20663.3750000
1992 07 21663.3750000
1992 07 22113.3750000
1992 07 23993.3984400
1992 07 24663.3828100
1992 07 27883.3750000
1992 07 28333.3750000
1992 07 29553.3750000
1992 07 30553.3750000
1992 07 31443.3750000
1992 08 03223.4375000
1992 08 04773.4375000
1992 08 05223.4375000
1992 08 06773.4375000
1992 08 07003.4375000
1992 08 10663.3750000
1992 08 11333.3750000
1992 08 12333.3750000
1992 08 13663.3750000
1992 08 14883.3750000
1992 08 17113.3750000
1992 08 18333.3750000
1992 08 19113.3750000
1992 08 20773.3750000
1992 08 21003.3750000
1992 08 24223.3750000
1992 08 25113.4375000
1992 08 26223.4375000
1992 08 27113.4687500
1992 08 28003.4843800
1992 09 01773.5000000
1992 09 02883.4375000
1992 09 03223.4375000
1992 09 04443.4375000
1992 09 07443.2500000
1992 09 08223.1875000
1992 09 09553.1875000
1992 09 10443.1875000
1992 09 11003.1875000
1992 09 14003.1250000
1992 09 15443.1250000
1992 09 16113.1875000
1992 09 17553.1875000
1992 09 18223.2500000
1992 09 21883.2500000
1992 09 22883.3125000
1992 09 23773.3750000
1992 09 24113.3750000
1992 09 25443.3125000
1992 09 28223.2500000
1992 09 29113.1875000
1992 09 30883.1875000
1992 10 01003.1875000
1992 10 02883.0000000
1992 10 05443.1250000
1992 10 06883.0625000
1992 10 07993.1250000
1992 10 08223.1875000
1992 10 09333.1875000
1992 10 12333.1875000
1992 10 13553.2500000
1992 10 14663.3125000
1992 10 15443.2500000
1992 10 16663.2500000
1992 10 19113.2500000
1992 10 20443.3750000
1992 10 21993.3125000
1992 10 22443.2500000
1992 10 23003.2500000
1992 10 26663.3125000
1992 10 27773.3125000
1992 10 28993.2500000
1992 10 29993.2500000
1992 10 30883.2500000
1992 11 02773.2500000
1992 11 03883.2500000
1992 11 04883.2109400
1992 11 05993.1953100
1992 11 06443.1875000
1992 11 09773.2500000
1992 11 10993.2890600
1992 11 11993.2500000
1992 11 12773.2500000
1992 11 13443.2500000
1992 11 16113.2500000
1992 11 17993.2656300
1992 11 18993.2500000
1992 11 19333.1875000
1992 11 20223.1875000
1992 11 23333.1875000
1992 11 24003.1875000
1992 11 25883.1718800
1992 11 26223.1875000
1992 11 27664.1250000
1992 11 30664.2500000
1992 12 01224.2500000
1992 12 02664.1484400
1992 12 03994.1250000
1992 12 04224.0625000
1992 12 07114.0000000
1992 12 08223.8750000
1992 12 09223.7500000
1992 12 10883.7500000
1992 12 11223.6875000
1992 12 14663.6875000
1992 12 15663.6875000
1992 12 16773.6250000
1992 12 17223.5625000
1992 12 18993.5468800
1992 12 21883.4375000
1992 12 22333.4375000
1992 12 23883.4375000
1992 12 24333.4375000
1992 12 29883.5000000
1992 12 30113.3125000
1992 12 31333.3125000
1993 01 04 443.3125000
1993 01 05 443.2734400
1993 01 06 773.2578100
1993 01 07 333.2500000
1993 01 08 443.2890600
1993 01 11 883.2500000
1993 01 12 773.2500000
1993 01 13 443.2500000
1993 01 14 113.2500000
1993 01 15 993.1875000
1993 01 18 773.1875000
1993 01 19 773.1875000
1993 01 20 333.1875000
1993 01 21 443.1875000
1993 01 22 223.1875000
1993 01 25 993.1875000
1993 01 26 003.1875000
1993 01 27 333.1875000
1993 01 28 333.1875000
1993 01 29 113.1250000
1993 02 01 003.1250000
1993 02 02 113.1875000
1993 02 03 003.1875000
1993 02 04 003.1875000
1993 02 05 333.1640600
1993 02 08 443.1562500
1993 02 09 553.1640600
1993 02 10 333.1562500
1993 02 11 113.1718800
1993 02 12 443.1562500
1993 02 15 993.1250000
1993 02 16 113.1250000
1993 02 17 773.1250000
1993 02 18 223.1250000
1993 02 19 223.1250000
1993 02 22 993.1250000
1993 02 23 003.1250000
1993 02 24 113.1250000
1993 02 25 113.1875000
1993 02 26 773.1875000
1993 03 01 223.1875000
1993 03 02 223.1875000
1993 03 03 883.1875000
1993 03 04 223.1875000
1993 03 05 663.1875000
1993 03 08 003.1875000
1993 03 09 663.1875000
1993 03 10 443.1875000
1993 03 11 333.1875000
1993 03 12 553.1875000
1993 03 15 553.1875000
1993 03 16 773.1875000
1993 03 17 443.1875000
1993 03 18 663.1875000
1993 03 19 553.1875000
1993 03 22 773.1875000
1993 03 23 993.1875000
1993 03 24 553.1875000
1993 03 25 553.1875000
1993 03 26 333.1875000
1993 03 29 773.1875000
1993 03 30 883.1875000
1993 03 31 003.1875000
1993 04 01 443.1875000
1993 04 02 003.1875000
1993 04 05 003.1875000
1993 04 06 443.1875000
1993 04 07 223.1875000
1993 04 08 443.1875000
1993 04 13 553.1875000
1993 04 14 113.1875000
1993 04 15 223.1875000
1993 04 16 553.1875000
1993 04 19 663.1875000
1993 04 20 113.1875000
1993 04 21 883.1484400
1993 04 22 993.1250000
1993 04 23 333.1250000
1993 04 26 003.1250000
1993 04 27 113.1250000
1993 04 28 223.1250000
1993 04 29 883.1250000
1993 04 30 663.1250000
1993 05 04 003.1250000
1993 05 05 443.1250000
1993 05 06 333.1250000
1993 05 07 993.1250000
1993 05 10 993.1250000
1993 05 11 663.1250000
1993 05 12 003.1250000
1993 05 13 223.1250000
1993 05 14 003.1250000
1993 05 17 773.1328100
1993 05 18 443.1484400
1993 05 19 993.1406300
1993 05 20 773.1250000
1993 05 21 553.1250000
1993 05 24 993.1875000
1993 05 25 773.1875000
1993 05 26 333.1875000
1993 05 27 223.1875000
1993 05 28 443.2500000
1993 06 01 333.2500000
1993 06 02 663.1875000
1993 06 03 003.1875000
1993 06 04 773.1875000
1993 06 07 993.2500000
1993 06 08 663.2500000
1993 06 09 883.2500000
1993 06 10 553.2500000
1993 06 11 223.2500000
1993 06 14 773.1875000
1993 06 15 663.1875000
1993 06 16 993.1875000
1993 06 17 993.1875000
1993 06 18 223.1875000
1993 06 21 553.1875000
1993 06 22 773.1875000
1993 06 23 993.2500000
1993 06 24 333.2500000
1993 06 25 553.2109400
1993 06 28 773.1953100
1993 06 29 113.1875000
1993 06 30 553.1875000
1993 07 01 443.1875000
1993 07 02 773.1875000
1993 07 05 553.1875000
1993 07 06 773.1250000
1993 07 07 993.1875000
1993 07 08 553.1875000
1993 07 09 333.1875000
1993 07 12 333.1875000
1993 07 13 773.1875000
1993 07 14 113.1875000
1993 07 15 443.1562500
1993 07 16 333.1250000
1993 07 19 553.1250000
1993 07 20 443.1250000
1993 07 21 333.1250000
1993 07 22 773.1875000
1993 07 23 883.1875000
1993 07 26 993.1875000
1993 07 27 883.1875000
1993 07 28 773.1875000
1993 07 29 553.1875000
1993 07 30 773.1875000
1993 08 02 553.1875000
1993 08 03 333.1875000
1993 08 04 113.1875000
1993 08 05 003.1875000
1993 08 06 113.1875000
1993 08 09 333.1875000
1993 08 10 553.1875000
1993 08 11 443.1875000
1993 08 12 223.1875000
1993 08 13 883.1875000
1993 08 16 443.1875000
1993 08 17 993.1875000
1993 08 18 443.1875000
1993 08 19 003.1875000
1993 08 20 223.1875000
1993 08 23 883.1875000
1993 08 24 333.1875000
1993 08 25 223.1875000
1993 08 26 443.1875000
1993 08 27 003.1875000
1993 08 31 223.1875000
1993 09 01 113.1875000
1993 09 02 223.1875000
1993 09 03 663.1875000
1993 09 06 773.1250000
1993 09 07 223.1250000
1993 09 08 223.1250000
1993 09 09 003.1250000
1993 09 10 773.1250000
1993 09 13 883.1250000
1993 09 14 993.1250000
1993 09 15 113.1484400
1993 09 16 883.1875000
1993 09 17 443.1875000
1993 09 20 663.1875000
1993 09 21 773.1875000
1993 09 22 443.1875000
1993 09 23 883.1875000
1993 09 24 553.1875000
1993 09 27 113.1875000
1993 09 28 993.1875000
1993 09 29 003.1875000
1993 09 30 113.1875000
1993 10 01 443.1875000
1993 10 04 443.1875000
1993 10 05 003.1875000
1993 10 06 553.1875000
1993 10 07 553.1875000
1993 10 08 113.1875000
1993 10 11 333.1875000
1993 10 12 993.1875000
1993 10 13 333.1875000
1993 10 14 443.1875000
1993 10 15 663.1875000
1993 10 18 993.1875000
1993 10 19 223.1875000
1993 10 20 223.1875000
1993 10 21 223.1875000
1993 10 22 663.1875000
1993 10 25 003.1875000
1993 10 26 553.1875000
1993 10 27 663.1875000
1993 10 28 663.1875000
1993 10 29 993.1875000
1993 11 01 883.1875000
1993 11 02 663.1875000
1993 11 03 663.1875000
1993 11 04 003.1875000
1993 11 05 333.1875000
1993 11 08 113.1875000
1993 11 09 663.1875000
1993 11 10 553.1875000
1993 11 11 333.1875000
1993 11 12 223.1875000
1993 11 15 003.1875000
1993 11 16 553.1328100
1993 11 17 223.1250000
1993 11 18 663.1250000
1993 11 19 883.1562500
1993 11 22 663.1875000
1993 11 23 773.1875000
1993 11 24 553.1718800
1993 11 25 553.1484400
1993 11 26 553.1328100
1993 11 29 663.5625000
1993 11 30 223.5625000
1993 12 01 663.5625000
1993 12 02 993.5000000
1993 12 03 113.5000000
1993 12 06 773.5000000
1993 12 07 443.4453100
1993 12 08 333.3828100
1993 12 09 003.3750000
1993 12 10 553.3125000
1993 12 13 883.3125000
1993 12 14 003.3125000
1993 12 15 883.2578100
1993 12 16 113.2500000
1993 12 17 553.1953100
1993 12 20 443.1953100
1993 12 21 883.2265600
1993 12 22 993.2500000
1993 12 23 773.2500000
1993 12 24 443.2578100
1993 12 29 663.2812500
1993 12 30 553.2500000
1993 12 31 663.2500000
1994 01 04663.2500000
1994 01 05553.2500000
1994 01 06113.2500000
1994 01 07883.1875000
1994 01 10993.1250000
1994 01 11553.1250000
1994 01 12993.1250000
1994 01 13883.1250000
1994 01 14883.1250000
1994 01 17773.1250000
1994 01 18663.1250000
1994 01 19333.1250000
1994 01 20663.1250000
1994 01 21443.1250000
1994 01 24993.1250000
1994 01 25003.1250000
1994 01 26223.1250000
1994 01 27883.1250000
1994 01 28333.1250000
1994 01 31333.1250000
1994 02 01223.1250000
1994 02 02113.1875000
1994 02 03883.1875000
1994 02 04883.2500000
1994 02 07113.3750000
1994 02 08443.3750000
1994 02 09993.3750000
1994 02 10883.3750000
1994 02 11993.3750000
1994 02 14113.3750000
1994 02 15113.4375000
1994 02 16333.4375000
1994 02 17003.4375000
1994 02 18003.4375000
1994 02 21333.4375000
1994 02 22883.4375000
1994 02 23113.4375000
1994 02 24663.5000000
1994 02 25883.5781300
1994 02 28333.5625000
1994 03 01773.5625000
1994 03 02333.6250000
1994 03 03553.5625000
1994 03 04993.6250000
1994 03 07113.6250000
1994 03 08663.6250000
1994 03 09883.6250000
1994 03 10113.5625000
1994 03 11223.5781300
1994 03 14773.5625000
1994 03 15553.5625000
1994 03 16113.5625000
1994 03 17223.5625000
1994 03 18993.5625000
1994 03 21003.6250000
1994 03 22003.7031300
1994 03 23553.6875000
1994 03 24993.6875000
1994 03 25553.6875000
1994 03 28883.6875000
1994 03 29553.6875000
1994 03 30003.6875000
1994 03 31993.6875000
1994 04 05663.8203100
1994 04 06113.7500000
1994 04 07553.7500000
1994 04 08773.7500000
1994 04 11553.7500000
1994 04 12223.7500000
1994 04 13333.7500000
1994 04 14113.7500000
1994 04 15333.7500000
1994 04 18553.7500000
1994 04 19113.9375000
1994 04 20333.9375000
1994 04 21553.9375000
1994 04 22443.8984400
1994 04 25883.8750000
1994 04 26663.9218800
1994 04 27003.9375000
1994 04 28553.9375000
1994 04 29444.0000000
1994 05 03884.0625000
1994 05 04334.0625000
1994 05 05114.1250000
1994 05 06334.1875000
1994 05 09774.4375000
1994 05 10554.5000000
1994 05 11994.4375000
1994 05 12004.4375000
1994 05 13444.4375000
1994 05 16774.3750000
1994 05 17334.3750000
1994 05 18554.3750000
1994 05 19224.3750000
1994 05 20994.3125000
1994 05 23224.3125000
1994 05 24664.3750000
1994 05 25994.3750000
1994 05 26004.3750000
1994 05 27114.3750000
1994 05 31774.3750000
1994 06 01994.3750000
1994 06 02334.3750000
1994 06 03444.3750000
1994 06 06004.3125000
1994 06 07774.3125000
1994 06 08004.3125000
1994 06 09224.3125000
1994 06 10224.3125000
1994 06 13334.3125000
1994 06 14224.3750000
1994 06 15444.3125000
1994 06 16664.3125000
1994 06 17664.3125000
1994 06 20774.3125000
1994 06 21664.3750000
1994 06 22664.4375000
1994 06 23994.3750000
1994 06 24774.4375000
1994 06 27884.5000000
1994 06 28554.5000000
1994 06 29224.5625000
1994 06 30554.5625000
1994 07 01114.6250000
1994 07 04994.6250000
1994 07 05994.6250000
1994 07 06884.6250000
1994 07 07664.5625000
1994 07 08114.5625000
1994 07 11554.6250000
1994 07 12334.6328100
1994 07 13444.6250000
1994 07 14224.6250000
1994 07 15334.5625000
1994 07 18994.5000000
1994 07 19004.5000000
1994 07 20554.4375000
1994 07 21334.5000000
1994 07 22444.5000000
1994 07 25334.5000000
1994 07 26004.5000000
1994 07 27114.5000000
1994 07 28114.5000000
1994 07 29444.5000000
1994 08 01114.5000000
1994 08 02774.5000000
1994 08 03334.5000000
1994 08 04664.5000000
1994 08 05114.5000000
1994 08 08994.5625000
1994 08 09334.5625000
1994 08 10334.5625000
1994 08 11004.5625000
1994 08 12554.6875000
1994 08 15224.6875000
1994 08 16664.7500000
1994 08 17224.8125000
1994 08 18224.8125000
1994 08 19774.8125000
1994 08 22774.8125000
1994 08 23884.8125000
1994 08 24224.8125000
1994 08 25334.8125000
1994 08 26224.8125000
1994 08 30994.8750000
1994 08 31554.8750000
1994 09 01554.8750000
1994 09 02444.8750000
1994 09 05444.8750000
1994 09 06774.8750000
1994 09 07664.8750000
1994 09 08774.8750000
1994 09 09554.8750000
1994 09 12004.8750000
1994 09 13334.8750000
1994 09 14774.8750000
1994 09 15664.8750000
1994 09 16554.8828100
1994 09 19114.8750000
1994 09 20884.8750000
1994 09 21884.9375000
1994 09 22665.0546900
1994 09 23555.0546900
1994 09 26005.0625000
1994 09 27225.0625000
1994 09 28995.0000000
1994 09 29665.0000000
1994 09 30885.0546900
1994 10 03995.0625000
1994 10 04225.1250000
1994 10 05005.1250000
1994 10 06995.1953100
1994 10 07225.2500000
1994 10 10445.1875000
1994 10 11995.1875000
1994 10 12225.1250000
1994 10 13005.1250000
1994 10 14665.0625000
1994 10 17555.0000000
1994 10 18115.0000000
1994 10 19445.0000000
1994 10 20444.9375000
1994 10 21665.0000000
1994 10 24225.0000000
1994 10 25885.0000000
1994 10 26115.0000000
1994 10 27225.0000000
1994 10 28885.0625000
1994 10 31775.0625000
1994 11 01885.0625000
1994 11 02115.1250000
1994 11 03335.1250000
1994 11 04115.1875000
1994 11 07225.3125000
1994 11 08005.3125000
1994 11 09005.3125000
1994 11 10005.3359400
1994 11 11995.3750000
1994 11 14995.3750000
1994 11 15555.4375000
1994 11 16005.6171900
1994 11 17005.6250000
1994 11 18335.6250000
1994 11 21445.6250000
1994 11 22225.6250000
1994 11 23885.6250000
1994 11 24335.6250000
1994 11 25335.6250000
1994 11 28885.6250000
1994 11 29556.0000000
1994 11 30556.0625000
1994 12 01336.0625000
1994 12 02336.1250000
1994 12 05116.1250000
1994 12 06336.1875000
1994 12 07666.1250000
1994 12 08226.1250000
1994 12 09556.1250000
1994 12 12226.1250000
1994 12 13996.1875000
1994 12 14226.1875000
1994 12 15006.1250000
1994 12 16336.1250000
1994 12 19776.1250000
1994 12 20226.0625000
1994 12 21775.9375000
1994 12 22115.9375000
1994 12 23886.0000000
1994 12 28996.1250000
1994 12 29225.9765600
1994 12 30996.0000000
1995 01 03 665.9375000
1995 01 04 885.9375000
1995 01 05 665.8984400
1995 01 06 005.8750000
1995 01 09 665.8750000
1995 01 10 445.8750000
1995 01 11 005.8750000
1995 01 12 225.8125000
1995 01 13 335.8125000
1995 01 16 555.7500000
1995 01 17 555.7500000
1995 01 18 995.8750000
1995 01 19 556.0000000
1995 01 20 776.0000000
1995 01 23 446.0000000
1995 01 24 886.0000000
1995 01 25 776.0625000
1995 01 26 006.0000000
1995 01 27 446.0000000
1995 01 30 006.0625000
1995 01 31 336.0937500
1995 02 01 886.1250000
1995 02 02 886.1250000
1995 02 03 556.1250000
1995 02 06 006.1093800
1995 02 07 336.1250000
1995 02 08 446.1250000
1995 02 10 446.0937500
1995 02 13 776.1250000
1995 02 14 886.1250000
1995 02 15 336.1250000
1995 02 16 666.1250000
1995 02 17 886.1250000
1995 02 20 556.1250000
1995 02 21 226.1250000
1995 02 22 666.1171900
1995 02 23 996.0625000
1995 02 24 666.0859400
1995 02 27 666.1250000
1995 02 28 886.1250000
1995 03 01 006.1250000
1995 03 02 336.1250000
1995 03 03 556.1250000
1995 03 06 116.1250000
1995 03 07 006.1250000
1995 03 08 556.1250000
1995 03 09 886.1250000
1995 03 10 006.1250000
1995 03 13 556.1250000
1995 03 14 336.1250000
1995 03 15 776.1250000
1995 03 16 886.1250000
1995 03 17 666.1250000
1995 03 20 33