A 20,000% Gain in Real Estate
by Kevin Kingston.| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: LIBOR: 1 Week: US Dollars |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
1998 01 0285.68750000 1998 01 0525.68750000 1998 01 0685.63672000 1998 01 0735.59375000 1998 01 0875.58984000 1998 01 0965.57031000 1998 01 1295.58594000 1998 01 1345.59375000 1998 01 1415.59375000 1998 01 1565.56250000 1998 01 1615.56641000 1998 01 1955.57813000 1998 01 2075.58203000 1998 01 2195.56250000 1998 01 2245.57813000 1998 01 2315.57813000 1998 01 2695.62500000 1998 01 2745.62500000 1998 01 2845.62500000 1998 01 2975.62500000 1998 01 3055.59766000 1998 02 0225.61328000 1998 02 0395.62109000 1998 02 0405.60156000 1998 02 0595.58984000 1998 02 0645.58984000 1998 02 0935.59375000 1998 02 1025.58594000 1998 02 1155.57422000 1998 02 1235.58203000 1998 02 1385.61328000 1998 02 1625.60938000 1998 02 1745.60547000 1998 02 1885.57031000 1998 02 1985.60938000 1998 02 2035.62500000 1998 02 2325.63281000 1998 02 2425.67188000 1998 02 2535.65625000 1998 02 2685.64063000 1998 02 2735.64063000 1998 03 0275.62891000 1998 03 0335.62500000 1998 03 0415.62500000 1998 03 0525.62500000 1998 03 0625.62500000 1998 03 0995.62500000 1998 03 1015.62500000 1998 03 1115.61719000 1998 03 1225.59766000 1998 03 1335.60938000 1998 03 1685.59375000 1998 03 1795.59766000 1998 03 1895.59375000 1998 03 1915.59766000 1998 03 2075.59766000 1998 03 2345.68750000 1998 03 2475.68750000 1998 03 2515.68750000 1998 03 2645.69531000 1998 03 2735.73047000 1998 03 3065.65625000 1998 03 3195.65625000 1998 04 0145.64844000 1998 04 0285.64844000 1998 04 0355.62500000 1998 04 0615.62500000 1998 04 0715.62500000 1998 04 0835.62500000 1998 04 0935.62500000 1998 04 1495.62500000 1998 04 1515.62500000 1998 04 1615.62500000 1998 04 1705.61719000 1998 04 2045.62109000 1998 04 2185.62500000 1998 04 2245.62500000 1998 04 2395.62500000 1998 04 2445.62500000 1998 04 2715.62500000 1998 04 2895.62500000 1998 04 2995.62500000 1998 04 3005.62500000 1998 05 0165.62500000 1998 05 0505.62500000 1998 05 0625.62500000 1998 05 0745.61719000 1998 05 0865.58984000 1998 05 1195.60938000 1998 05 1255.60547000 1998 05 1385.61719000 1998 05 1415.60547000 1998 05 1545.62109000 1998 05 1875.62109000 1998 05 1935.62500000 1998 05 2035.59375000 1998 05 2185.62109000 1998 05 2285.62109000 1998 05 2675.62500000 1998 05 2765.62500000 1998 05 2835.62500000 1998 05 2905.62500000 1998 06 0145.62500000 1998 06 0295.62500000 1998 06 0335.62500000 1998 06 0435.61328000 1998 06 0545.61719000 1998 06 0855.61719000 1998 06 0945.62500000 1998 06 1005.59766000 1998 06 1155.61719000 1998 06 1255.61719000 1998 06 1515.62109000 1998 06 1695.61719000 1998 06 1745.62500000 1998 06 1895.61719000 1998 06 1925.60547000 1998 06 2215.66016000 1998 06 2315.67188000 1998 06 2415.67578000 1998 06 2515.68750000 1998 06 2665.69922000 1998 06 2935.67969000 1998 06 3035.66797000 1998 07 0195.63672000 1998 07 0295.62500000 1998 07 0345.62500000 1998 07 0625.62500000 1998 07 0795.64844000 1998 07 0835.62500000 1998 07 0955.62500000 1998 07 1055.62500000 1998 07 1345.62500000 1998 07 1435.62109000 1998 07 1515.62500000 1998 07 1645.62500000 1998 07 1755.61328000 1998 07 2005.62109000 1998 07 2125.60938000 1998 07 2205.59766000 1998 07 2355.62500000 1998 07 2485.67188000 1998 07 2765.67969000 1998 07 2855.69922000 1998 07 2945.68359000 1998 07 3005.64844000 1998 07 3165.62500000 1998 08 0365.62500000 1998 08 0465.62500000 1998 08 0575.60938000 1998 08 0695.62109000 1998 08 0745.61328000 1998 08 1075.62500000 1998 08 1145.62500000 1998 08 1275.62500000 1998 08 1365.62500000 1998 08 1415.62500000 1998 08 1735.62500000 1998 08 1885.62500000 1998 08 1955.62500000 1998 08 2005.63281000 1998 08 2165.63281000 1998 08 2455.63672000 1998 08 2575.64844000 1998 08 2685.66406000 1998 08 2755.64063000 1998 08 2855.62500000 1998 09 0105.62500000 1998 09 0245.62500000 1998 09 0385.62500000 1998 09 0495.62500000 1998 09 0715.62500000 1998 09 0885.37500000 1998 09 0925.62500000 1998 09 1015.62500000 1998 09 1165.62109000 1998 09 1455.62500000 1998 09 1575.62500000 1998 09 1655.62500000 1998 09 1755.62500000 1998 09 1845.62500000 1998 09 2125.62500000 1998 09 2225.67578000 1998 09 2315.69922000 1998 09 2445.66016000 1998 09 2565.56250000 1998 09 2895.50000000 1998 09 2905.37500000 1998 09 3015.37500000 1998 10 0185.36328000 1998 10 0285.39063000 1998 10 0555.39453000 1998 10 0695.43750000 1998 10 0725.43750000 1998 10 0875.42578000 1998 10 0905.37500000 1998 10 1285.37500000 1998 10 1355.37688000 1998 10 1425.37625000 1998 10 1505.37688000 1998 10 1685.22313000 1998 10 1925.24625000 1998 10 2035.25000000 1998 10 2185.25000000 1998 10 2265.25781000 1998 10 2345.25391000 1998 10 2665.25000000 1998 10 2715.25000000 1998 10 2825.25875000 1998 10 2955.23875000 1998 10 3005.25000000 1998 11 0255.27250000 1998 11 0395.27250000 1998 11 0465.26516000 1998 11 0535.25750000 1998 11 0635.25000000 1998 11 0905.25750000 1998 11 1075.25000000 1998 11 1185.25000000 1998 11 1235.25000000 1998 11 1325.25000000 1998 11 1675.25891000 1998 11 1715.25000000 1998 11 1854.99609000 1998 11 1914.93906000 1998 11 2095.00000000 1998 11 2315.00000000 1998 11 2445.00000000 1998 11 2565.01125000 1998 11 2655.05281000 1998 11 2755.06000000 1998 11 3075.12625000 1998 12 0155.06094000 1998 12 0205.00000000 1998 12 0354.93750000 1998 12 0474.86750000 1998 12 0714.89656000 1998 12 0854.93188000 1998 12 0954.91578000 1998 12 1024.93375000 1998 12 1115.00000000 1998 12 1415.01906000 1998 12 1515.01906000 1998 12 1655.00000000 1998 12 1734.98234000 1998 12 1804.93469000 1998 12 2194.93563000 1998 12 2245.05281000 1998 12 2317.25000000 1998 12 2447.25000000 1998 12 2957.27969000 1998 12 3045.12313000 1998 12 3165.13250000 1999 01 04 05.06094000 1999 01 05 05.04906000 1999 01 06 94.97844000 1999 01 07 44.94125000 1999 01 08 14.94391000 1999 01 11 54.99750000 1999 01 12 65.00000000 1999 01 13 45.00000000 1999 01 14 64.96094000 1999 01 15 94.92422000 1999 01 18 64.93438000 1999 01 19 04.91859000 1999 01 20 54.87563000 1999 01 21 44.91188000 1999 01 22 94.91750000 1999 01 25 54.93688000 1999 01 26 54.93688000 1999 01 27 24.94219000
A 20,000% Gain in Real Estate
by Kevin Kingston.
1999 01 28 74.91281000 1999 01 29 44.90484000 1999 02 01 34.87563000 1999 02 02 14.87375000 1999 02 03 04.86688000 1999 02 04 74.84969000 1999 02 05 04.87063000 1999 02 08 14.91484000 1999 02 09 54.91031000 1999 02 10 44.88875000 1999 02 11 24.88563000 1999 02 12 84.88875000 1999 02 15 64.87750000 1999 02 16 14.87813000 1999 02 17 74.86297000 1999 02 18 94.88688000 1999 02 19 34.88688000 1999 02 22 34.88250000 1999 02 23 74.88188000 1999 02 24 64.89125000 1999 02 25 24.89000000 1999 02 26 64.89375000 1999 03 01 14.88875000 1999 03 02 54.87938000 1999 03 03 94.86734000 1999 03 04 14.85672000 1999 03 05 44.85625000 1999 03 08 94.87125000 1999 03 09 04.87250000 1999 03 10 84.85250000 1999 03 11 84.84531000 1999 03 12 74.84781000 1999 03 15 24.85375000 1999 03 16 74.85125000 1999 03 17 64.83750000 1999 03 18 84.83750000 1999 03 19 94.84125000 1999 03 22 74.91750000 1999 03 23 54.93375000 1999 03 24 34.93250000 1999 03 25 54.93125000 1999 03 26 34.95109000 1999 04 01 44.92375000 1999 04 06 04.91000000 1999 04 07 14.89500000 1999 04 08 74.89063000 1999 04 09 74.88563000 1999 04 12 84.88063000 1999 04 13 44.87813000 1999 04 14 14.87125000 1999 04 15 54.87375000 1999 04 16 24.86922000 1999 04 19 74.86672000 1999 04 20 64.84375000 1999 04 21 94.81031000 1999 04 22 44.81656000 1999 04 23 04.81531000 1999 04 26 84.81875000 1999 04 27 34.82250000 1999 05 04 44.87500000 1999 05 05 24.86500000 1999 05 06 74.85000000 1999 05 07 84.84875000 1999 05 10 14.85250000 1999 05 11 44.85375000 1999 05 12 64.85938000 1999 05 13 14.86938000 1999 05 14 44.86500000 1999 05 17 94.88750000 1999 05 18 54.88438000 1999 05 19 64.87438000 1999 05 20 94.87688000 1999 05 21 34.87188000 1999 05 24 64.87125000 1999 05 25 64.87500000 1999 05 26 94.93000000 1999 05 27 24.92500000 1999 05 28 94.93000000 1999 06 01 94.90875000 1999 06 02 14.89125000 1999 06 03 54.87063000 1999 06 04 44.86500000 1999 06 07 44.87250000 1999 06 08 14.87500000 1999 06 09 64.87250000 1999 06 10 54.87688000 1999 06 11 84.89125000 1999 06 14 14.88875000 1999 06 15 44.88500000 1999 06 16 14.86000000 1999 06 17 94.84375000 1999 06 18 54.83750000 1999 06 21 84.85000000 1999 06 22 85.04500000 1999 06 23 95.07375000 1999 06 24 15.18219000 1999 06 25 55.22625000 1999 06 28 85.35000000 1999 07 01 95.18343750 1999 07 02 45.18250000 1999 07 05 55.18163000 1999 07 06 15.17750000 1999 07 07 25.17000000 1999 07 08 95.17125000 1999 07 09 85.17000000 1999 07 12 85.17000000 1999 07 13 15.16750000 1999 07 14 45.15625000 1999 07 15 55.15125000 1999 07 16 85.13375000 1999 07 19 15.12250000 1999 07 20 05.11625000 1999 07 21 45.09000000 1999 07 22 65.11750000 1999 07 23 05.13750000 1999 07 26 75.15250000 1999 07 27 45.16625000 1999 07 28 15.17000000 1999 08 02 65.14875000 1999 08 03 05.14000000 1999 08 04 15.13500000 1999 08 05 65.13875000 1999 08 06 55.14703000 1999 08 09 15.15703000 1999 08 10 45.16875000 1999 08 11 05.16328000 1999 08 12 05.15953000 1999 08 13 85.15828000 1999 08 16 55.16750000 1999 08 17 65.16578000 1999 08 18 55.16375000 1999 08 19 65.28391000 1999 08 20 45.30906000 1999 08 23 45.33875000 1999 08 24 25.34375000 1999 08 25 65.34563000 1999 08 26 15.34500000 1999 08 27 55.35125000 1999 09 01 45.35000000 1999 09 02 25.35500000 1999 09 03 55.35125000 1999 09 06 45.35750000 1999 09 07 35.36625000 1999 09 08 85.36375000 1999 09 09 35.35875000 1999 09 10 25.35750000 1999 09 13 55.35625000 1999 09 14 95.35500000 1999 09 15 85.35250000 1999 09 16 45.35375000 1999 09 17 25.34875000 1999 09 20 15.34875000 1999 09 21 15.34625000 1999 09 22 85.37562500 1999 09 23 65.38375000 1999 09 24 75.38750000 1999 09 27 65.39375000 1999 09 28 35.40000000 1999 10 01 05.39250000 1999 10 04 55.39500000 1999 10 05 65.39625000 1999 10 06 65.37375000 1999 10 07 35.36500000 1999 10 08 85.36500000 1999 10 11 25.36750000 1999 10 12 55.36000000 1999 10 13 35.36125000 1999 10 14 25.35750000 1999 10 15 55.36125000 1999 10 18 15.36375000 1999 10 19 85.36250000 1999 10 20 95.35125000 1999 10 21 95.36125000 1999 10 22 55.36375000 1999 10 25 25.35875000 1999 10 26 85.36625000 1999 10 27 45.36625000 1999 10 28 65.36875000 1999 11 01 35.36750000 1999 11 02 45.36000000 1999 11 03 35.34250000 1999 11 04 55.33375000 1999 11 05 45.33625000 1999 11 08 85.33125000 1999 11 09 75.33750000 1999 11 10 15.35000000 1999 11 11 35.38875000 1999 11 12 25.41625000 1999 11 15 05.45375000 1999 11 16 75.49359375 1999 11 17 65.55125000 1999 11 18 55.54765625 1999 11 19 95.54875000 1999 11 22 25.55016000 1999 11 23 45.55516000 1999 11 24 55.58125000 1999 11 25 45.62563000 1999 11 26 35.68328000 1999 12 01 55.62172000 1999 12 02 05.57375000 1999 12 03 85.56531000 1999 12 06 95.57406000 1999 12 07 65.57281000 1999 12 08 45.57656250 1999 12 09 45.60750000 1999 12 10 25.62687500 1999 12 13 85.63375000 1999 12 14 05.62438000 1999 12 15 65.62312500 1999 12 16 45.60125000 1999 12 17 75.60125000 1999 12 20 95.58281000 1999 12 21 65.61250000 1999 12 22 25.60281250 1999 12 23 07.71875000 1999 12 24 27.75625000 2000 01 0495.64687500 2000 01 0595.60500000 2000 01 0625.60546875 2000 01 0735.60500000 2000 01 1015.62938000 2000 01 1125.64438000 2000 01 1285.64375000 2000 01 1385.62313000 2000 01 1445.62250000 2000 01 1785.63000000 2000 01 1845.64625000 2000 01 1975.63063000 2000 01 2065.62313000 2000 01 2175.65875000 2000 01 2455.65953000 2000 01 2515.66078000 2000 01 2645.64828000 2000 01 2765.73984000 2000 01 2815.78016000 2000 02 0125.87438000 2000 02 0235.88125000 2000 02 0345.87188000 2000 02 0485.86000000 2000 02 0785.85797000 2000 02 0825.85797000 2000 02 0905.83656000 2000 02 1015.82656000 2000 02 1125.83172000 2000 02 1425.83031000 2000 02 1565.82281000 2000 02 1695.81000000 2000 02 1765.80391000 2000 02 1885.81906000 2000 02 2195.83656000 2000 02 2255.84172000 2000 02 2365.84172000 2000 02 2455.84125000 2000 02 2575.85047000 2000 02 2835.83156000 2000 03 0185.82656000 2000 03 0235.82781000 2000 03 0305.82531000 2000 03 0655.82531000 2000 03 0795.82406000 2000 03 0855.81906000 2000 03 0985.82281000 2000 03 1025.82531000 2000 03 1385.84047000 2000 03 1415.86750000 2000 03 1565.89125000 2000 03 1676.03000000 2000 03 1726.06000000 2000 03 2046.08375000 2000 03 2116.09250000 2000 03 2216.08750000 2000 03 2336.15328000 2000 03 2416.15875000 2000 03 2796.16500000 2000 03 2876.17375000 2000 04 0386.13250000 2000 04 0476.12688000 2000 04 0556.09672000 2000 04 0696.08922000 2000 04 0716.09297000 2000 04 1056.09297000 2000 04 1136.09797000 2000 04 1256.09547000 2000 04 1396.09922000 2000 04 1406.10047000 2000 04 1716.10250000 2000 04 1816.09547000 2000 04 1976.10938000 2000 04 2056.10500000 2000 04 2526.11375000 2000 04 2616.11875000 2000 04 2796.11125000 2000 04 2866.12375000 2000 05 0246.13375000 2000 05 0356.12438000 2000 05 0436.25000000 2000 05 0526.16250000 2000 05 0846.18094000 2000 05 0986.22109000 2000 05 1006.26375000 2000 05 1136.43219000 2000 05 1236.52875000 2000 05 1556.56000000 2000 05 1686.56281000 2000 05 1756.56281000 2000 05 1856.56250000 2000 05 1916.56156000 2000 05 2266.56156000 2000 05 2386.56656000 2000 05 2416.56656000 2000 05 2596.57156000 2000 05 2616.59797000 2000 05 3006.61875000 2000 05 3176.62000000 2000 06 0176.62000000 2000 06 0296.61250000 2000 06 0506.59875000 2000 06 0656.59375000 2000 06 0796.59750000 2000 06 0866.60750000 2000 06 0946.61500000 2000 06 1286.61500000 2000 06 1356.61688000 2000 06 1456.60750000 2000 06 1556.60250000 2000 06 1666.60375000 2000 06 1926.59250000 2000 06 2086.58500000 2000 06 2186.58125000 2000 06 2236.82750000 2000 06 2366.82375000 2000 06 2646.85500000 2000 06 2756.87000000 2000 06 2896.92750000 2000 06 2996.66000000 2000 06 3056.63500000 2000 07 0356.62750000 2000 07 0446.62500000 2000 07 0546.62000000 2000 07 0636.61375000 2000 07 0706.61500000 2000 07 1026.61625000 2000 07 1186.61875000 2000 07 1276.61750000 2000 07 1366.60750000 2000 07 1466.60500000 2000 07 1736.59750000 2000 07 1846.59375000 2000 07 1916.59125000 2000 07 2086.58875000 2000 07 2166.60125000 2000 07 2496.60375000 2000 07 2586.60625000 2000 07 2656.60250000 2000 07 2706.60500000 2000 07 2826.60250000 2000 07 3186.59750000 2000 08 0146.59875000 2000 08 0226.59375000 2000 08 0356.59125000 2000 08 0486.58750000 2000 08 0706.58125000 2000 08 0866.57625000 2000 08 0916.56500000 2000 08 1076.56625000 2000 08 1196.57125000 2000 08 1426.57125000 2000 08 1566.57125000 2000 08 1626.57000000 2000 08 1796.56750000 2000 08 1806.57250000 2000 08 2166.57375000 2000 08 2296.56500000 2000 08 2396.57625000 2000 08 2436.57500000 2000 08 2516.57875000 2000 08 2916.58125000 2000 08 3046.57750000 2000 08 3176.58000000 2000 09 0106.57875000 2000 09 0496.58000000 2000 09 0506.58125000 2000 09 0616.57875000 2000 09 0766.58375000 2000 09 0806.58500000 2000 09 1156.58500000 2000 09 1216.58500000 2000 09 1306.59000000 2000 09 1426.58375000 2000 09 1576.58000000 2000 09 1826.57750000 2000 09 1976.57500000 2000 09 2056.56750000 2000 09 2186.64500000 2000 09 2216.64750000 2000 09 2586.64875000 2000 09 2646.65000000 2000 09 2736.65000000 2000 09 2816.61500000 2000 09 2936.61125000 2000 10 0266.61000000 2000 10 0356.60625000 2000 10 0446.59500000 2000 10 0526.59625000 2000 10 0616.59750000 2000 10 0906.59625000 2000 10 1036.59750000 2000 10 1166.59375000 2000 10 1296.59375000 2000 10 1356.58750000 2000 10 1636.59375000 2000 10 1756.59125000 2000 10 1816.58750000 2000 10 1916.58750000 2000 10 2026.58750000 2000 10 2316.59875000 2000 10 2496.59375000 2000 10 2546.59250000 2000 10 2616.59750000 2000 10 2746.60000000 2000 10 3016.59125000 2000 10 3146.59125000 2000 11 0116.58750000 2000 11 0256.58750000 2000 11 0386.58625000 2000 11 0626.58625000 2000 11 0736.58875000 2000 11 0826.58750000 2000 11 0926.58750000 2000 11 1006.58875000 2000 11 1356.59250000 2000 11 1496.58625000 2000 11 1596.58750000 2000 11 1686.58375000 2000 11 1776.59125000 2000 11 2086.59625000 2000 11 2126.60375000 2000 11 2266.60125000 2000 11 2366.60000000 2000 11 2446.60000000 2000 11 2796.60000000 2000 11 2866.60000000 2000 11 2936.59375000 2000 11 3056.58875000 2000 12 0126.58750000 2000 12 0406.58250000 2000 12 0576.58500000 2000 12 0666.58500000 2000 12 0786.58750000 2000 12 0876.58250000 2000 12 1126.57875000 2000 12 1216.57625000 2000 12 1336.58000000 2000 12 1466.57625000 2000 12 1586.57625000 2000 12 1836.57750000 2000 12 1906.57000000 2000 12 2076.56875000 2000 12 2186.78250000 2000 12 2216.83750000 2000 12 2786.83875000 2000 12 2816.61750000 2000 12 2936.61250000 2001 01 02 56.59125000 2001 01 03 16.56375000 2001 01 04 26.07500000 2001 01 05 56.04500000 2001 01 08 26.03250000 2001 01 09 86.02500000 2001 01 10 76.01375000 2001 01 11 16.00875000 2001 01 12 66.01125000 2001 01 15 36.02250000 2001 01 16 06.01875000 2001 01 17 26.01500000 2001 01 18 95.97375000 2001 01 19 85.93000000 2001 01 22 75.89750000 2001 01 23 55.87125000 2001 01 24 25.88625000 2001 01 25 75.83500000 2001 01 26 85.74250000 2001 01 29 95.68000000 2001 01 30 05.63375000 2001 01 31 25.58750000 2001 02 01 25.58000000 2001 02 02 25.57500000 2001 02 05 15.58875000 2001 02 06 15.58375000 2001 02 07 85.58500000 2001 02 08 75.58500000 2001 02 09 15.58500000 2001 02 12 65.58500000 2001 02 13 45.58500000 2001 02 14 35.58000000 2001 02 15 55.58125000 2001 02 16 45.58000000 2001 02 19 15.57875000 2001 02 20 95.58000000 2001 02 21 05.57875000 2001 02 22 55.57500000 2001 02 23 15.57250000 2001 02 26 75.55625000 2001 02 27 65.49125000 2001 02 28 15.39750000 2001 03 01 15.52125000 2001 03 02 35.55375000 2001 03 05 35.56125000 2001 03 06 65.57875000 2001 03 07 25.56406000 2001 03 08 45.56000000 2001 03 09 35.55750000 2001 03 12 65.55250000 2001 03 13 25.49375000 2001 03 14 45.41828000 2001 03 15 85.12000000 2001 03 16 65.06281000 2001 03 19 25.02125000 2001 03 20 05.01750000 2001 03 21 35.08406000 2001 03 22 15.12250000 2001 03 23 05.15125000 2001 03 26 55.15125000 2001 03 27 15.15750000 2001 03 28 45.16500000 2001 03 29 05.12063000 2001 03 30 45.11750000 2001 04 02 95.10297000 2001 04 03 85.09875000 2001 04 04 15.10047000 2001 04 05 45.09922000 2001 04 06 15.09922000 2001 04 09 85.08875000 2001 04 10 95.08500000 2001 04 11 25.08797000 2001 04 12 55.09547000 2001 04 17 45.09500000 2001 04 18 65.08750000 2001 04 19 94.56906000 2001 04 20 44.56750000 2001 04 23 04.56531000 2001 04 24 34.55375000 2001 04 25 34.54875000 2001 04 26 94.55625000 2001 04 27 84.55750000 2001 04 30 34.56875000 2001 05 01 24.58750000 2001 05 02 04.57625000 2001 05 03 94.56656000 2001 05 04 54.55250000 2001 05 08 14.46875000 2001 05 09 04.39750000 2001 05 10 34.17875000 2001 05 11 64.15078000 2001 05 14 44.16625000 2001 05 15 64.14500000 2001 05 16 64.10500000 2001 05 17 84.09547000 2001 05 18 34.09250000 2001 05 21 14.09000000 2001 05 22 54.08625000 2001 05 23 64.08375000 2001 05 24 34.09297000 2001 05 25 04.09297000 2001 05 29 54.09547000 2001 05 30 04.08750000 2001 05 31 44.08625000 2001 06 01 64.07875000 2001 06 04 44.07625000 2001 06 05 84.07750000 2001 06 06 34.06625000 2001 06 07 04.07531000 2001 06 08 74.07750000 2001 06 11 24.07531000 2001 06 12 04.07156000 2001 06 13 44.08500000 2001 06 14 24.07281000 2001 06 15 74.07031000 2001 06 18 64.05875000 2001 06 19 64.00625000 2001 06 20 73.95500000 2001 06 21 23.92500000 2001 06 22 33.87250000 2001 06 25 53.84000000 2001 06 26 63.82031000 2001 06 27 23.80250000 2001 06 28 93.86938000 2001 06 29 43.88000000 2001 07 02 03.87750000 2001 07 03 83.85625000 2001 07 04 03.84875000 2001 07 05 23.84875000 2001 07 06 43.84547000 2001 07 09 03.84625000 2001 07 10 03.84250000 2001 07 11 63.83250000 2001 07 12 03.83000000 2001 07 13 43.83000000 2001 07 16 23.82875000 2001 07 17 03.82875000 2001 07 18 13.82625000 2001 07 19 23.82500000 2001 07 20 93.82406000 2001 07 23 83.82625000 2001 07 24 43.82625000 2001 07 25 83.82875000 2001 07 26 33.82875000 2001 07 27 93.83375000 2001 07 30 03.82875000 2001 07 31 83.83000000 2001 08 01 93.82625000 2001 08 02 13.81875000 2001 08 03 83.81531000 2001 08 06 13.81156000 2001 08 07 53.81656000 2001 08 08 93.81531000 2001 08 09 23.80750000 2001 08 10 23.80016000 2001 08 13 33.78391000 2001 08 14 33.76250000 2001 08 15 03.73750000 2001 08 16 93.64750000 2001 08 17 23.61500000 2001 08 20 43.58875000 2001 08 21 83.58625000 2001 08 22 83.58000000 2001 08 23 73.58438000 2001 08 24 53.58625000 2001 08 28 93.59172000 2001 08 29 13.61000000 2001 08 30 33.58672000 2001 08 31 03.58297000 2001 09 03 63.58547000 2001 09 04 23.58125000 2001 09 05 13.57875000 2001 09 06 53.58000000 2001 09 07 53.57406000 2001 09 10 03.55875000 2001 09 11 13.56000000 2001 09 12 74.00000000 2001 09 13 24.06250000 2001 09 14 04.02750000 2001 09 17 43.56750000 2001 09 18 33.07250000 2001 09 19 62.61875000 2001 09 20 32.74375000 2001 09 21 62.99375000 2001 09 24 62.94625000 2001 09 25 13.06406000 2001 09 26 23.13375000 2001 09 27 92.78625000 2001 09 28 02.66094000 2001 10 01 42.65203000 2001 10 02 22.63750000 2001 10 03 92.59000000 2001 10 04 12.58375000 2001 10 05 72.57625000 2001 10 08 62.57750000 2001 10 09 92.57656000 2001 10 10 52.57281000 2001 10 11 02.56781000 2001 10 12 12.56781000 2001 10 15 82.56781000 2001 10 16 92.56531000 2001 10 17 02.56531000 2001 10 18 42.56375000 2001 10 19 22.55500000 2001 10 22 72.55250000 2001 10 23 72.55906000 2001 10 24 82.56031000 2001 10 25 32.56281000 2001 10 26 02.55906000 2001 10 29 02.54875000 2001 10 30 92.50000000 2001 10 31 62.43344000 2001 11 01 02.33125000 2001 11 02 72.30656000 2001 11 05 82.23750000 2001 11 06 42.19375000 2001 11 07 62.08750000 2001 11 08 52.08625000 2001 11 09 52.08875000 2001 11 12 12.09000000 2001 11 13 12.09000000 2001 11 14 62.08875000 2001 11 15 52.09422000 2001 11 16 82.09047000 2001 11 19 32.09125000 2001 11 20 22.09375000 2001 11 21 72.09750000 2001 11 22 92.12438000 2001 11 23 22.11375000 2001 11 26 62.12000000 2001 11 27 22.12688000 2001 11 28 32.12188000 2001 11 29 72.11625000 2001 11 30 42.10922000 2001 12 03 22.08750000 2001 12 04 62.04625000 2001 12 05 41.97234000 2001 12 06 51.92500000 2001 12 07 21.88000000 2001 12 10 71.85750000 2001 12 11 01.85000000 2001 12 12 51.83031000 2001 12 13 91.82406000 2001 12 14 71.82625000 2001 12 17 81.83172000 2001 12 18 81.83000000 2001 12 19 41.83281000 2001 12 20 61.83250000 2001 12 21 32.12500000 2001 12 24 52.12813000 2001 12 27 72.11813000 2001 12 28 11.90000000 2001 12 31 41.89125000 2002 01 0231.86375000 2002 01 0391.84797000 2002 01 0481.84422000 2002 01 0741.84422000 2002 01 0841.83250000 2002 01 0961.82500000 2002 01 1091.82500000 2002 01 1151.82375000 2002 01 1451.81656000 2002 01 1551.81281000 2002 01 1681.79266000 2002 01 1781.78516000 2002 01 1891.78891000 2002 01 2111.78891000 2002 01 2251.78766000 2002 01 2311.79500000 2002 01 2471.79391000 2002 01 2511.82656000 2002 01 2811.82750000 2002 01 2991.84547000 2002 01 3071.83875000 2002 01 3141.84000000 2002 02 0101.84047000 2002 02 0441.83750000 2002 02 0541.83625000 2002 02 0621.82625000 2002 02 0731.83625000 2002 02 0891.83750000 2002 02 1111.83750000 2002 02 1221.83625000 2002 02 1351.84297000 2002 02 1461.84000000 2002 02 1501.84000000 2002 02 1841.84000000 2002 02 1981.84000000 2002 02 2051.84000000 2002 02 2141.84000000 2002 02 2291.84000000 2002 02 2551.84000000 2002 02 2691.84172000 2002 02 2731.84047000 2002 02 2801.83797000 2002 03 0101.84047000 2002 03 0441.84000000 2002 03 0571.84000000 2002 03 0661.83625000 2002 03 0731.84625000 2002 03 0851.84125000 2002 03 1171.84000000 2002 03 1251.84000000 2002 03 1341.84500000 2002 03 1401.84000000 2002 03 1581.84000000 2002 03 1801.84250000 2002 03 1911.84000000 2002 03 2061.93375000 2002 03 2121.93875000 2002 03 2211.95875000 2002 03 2511.95000000 2002 03 2651.95250000 2002 03 2751.86125000 2002 03 2841.85500000 2002 04 0241.84875000 2002 04 0351.84375000 2002 04 0441.84000000 2002 04 0581.83875000 2002 04 0861.84000000 2002 04 0981.84250000 2002 04 1031.83625000 2002 04 1101.83750000 2002 04 1281.83500000 2002 04 1541.83875000 2002 04 1651.83375000 2002 04 1761.83125000 2002 04 1891.82688000 2002 04 1971.82875000 2002 04 2271.85000000 2002 04 2301.84625000 2002 04 2441.84375000 2002 04 2541.84125000 2002 04 2611.84875000 2002 04 2951.84000000 2002 05 0141.83875000 2002 05 0241.83750000 2002 05 0381.83750000 2002 05 0711.83625000 2002 05 0811.83375000 2002 05 0921.82875000 2002 05 1071.83125000 2002 05 1311.83875000 2002 05 1401.83250000 2002 05 1541.82875000 2002 05 1661.83000000 2002 05 1701.82625000 2002 05 2031.82750000 2002 05 2171.82250000 2002 05 2201.81000000 2002 05 2321.83875000 2002 05 2401.84625000 2002 05 2761.84875000 2002 05 2821.84750000 2002 05 2921.86125000 2002 05 3031.84125000 2002 05 3141.83625000 2002 06 0571.82375000 2002 06 0631.82000000 2002 06 0731.82500000 2002 06 1081.82500000 2002 06 1101.82500000 2002 06 1201.82125000 2002 06 1311.82000000 2002 06 1461.82125000 2002 06 1761.82375000 2002 06 1881.82000000 2002 06 1901.80875000 2002 06 2041.84625000 2002 06 2181.84625000 2002 06 2421.85375000 2002 06 2541.85500000 2002 06 2671.87125000 2002 06 2751.84250000 2002 06 2811.83500000 2002 07 0181.82875000 2002 07 0291.82375000 2002 07 0371.81625000 2002 07 0421.81500000 2002 07 0541.82250000 2002 07 0801.82250000 2002 07 0951.82188000 2002 07 1051.82375000 2002 07 1191.82125000 2002 07 1211.81625000 2002 07 1511.81500000 2002 07 1621.81813000 2002 07 1731.81500000 2002 07 1891.81250000 2002 07 1951.81406000 2002 07 2201.81250000 2002 07 2301.82250000 2002 07 2411.81375000 2002 07 2591.81500000 2002 07 2691.81000000 2002 07 2981.81000000 2002 07 3071.81125000 2002 08 0171.81000000 2002 08 0261.80750000 2002 08 0591.80250000 2002 08 0621.80500000 2002 08 0701.80000000 2002 08 0871.80000000 2002 08 0941.79000000 2002 08 1201.78625000 2002 08 1331.78500000 2002 08 1431.78875000 2002 08 1541.78875000 2002 08 1611.79125000 2002 08 1991.80250000 2002 08 2061.80500000 2002 08 2121.80500000 2002 08 2201.80875000 2002 08 2351.81375000 2002 08 2781.81375000 2002 08 2821.84750000 2002 08 2951.83375000 2002 08 3031.82875000 2002 09 0241.82375000 2002 09 0321.82125000 2002 09 0441.81875000 2002 09 0561.81125000 2002 09 0671.80750000 2002 09 0991.81375000 2002 09 1071.81750000 2002 09 1131.81875000 2002 09 1221.82125000 2002 09 1381.82000000 2002 09 1641.81750000 2002 09 1711.81563000 2002 09 1881.81625000 2002 09 1921.81250000 2002 09 2011.83750000 2002 09 2331.82625000 2002 09 2421.82500000 2002 09 2541.82750000 2002 09 2671.83375000 2002 09 2751.82625000 2002 09 3041.82125000 2002 10 0151.81750000 2002 10 0221.81250000 2002 10 0311.80750000 2002 10 0471.80500000 2002 10 0791.81125000 2002 10 0861.81125000 2002 10 0941.80750000 2002 10 1091.81375000 2002 10 1161.81500000 2002 10 1411.81250000 2002 10 1561.81625000 2002 10 1621.81500000 2002 10 1721.81125000 2002 10 1871.81500000 2002 10 2141.81000000 2002 10 2251.81250000 2002 10 2371.82125000 2002 10 2491.82000000 2002 10 2541.82250000 2002 10 2851.82125000 2002 10 2941.83875000 2002 10 3051.81250000 2002 10 3131.76625000 2002 11 0141.71750000 2002 11 0451.64625000 2002 11 0511.63000000 2002 11 0601.61875000 2002 11 0701.37125000 2002 11 0881.36875000 2002 11 1161.38125000 2002 11 1281.37875000 2002 11 1351.38250000 2002 11 1411.35750000 2002 11 1551.35875000 2002 11 1861.34625000 2002 11 1901.31625000 2002 11 2001.31000000 2002 11 2141.35875000 2002 11 2201.37625000 2002 11 2591.38250000 2002 11 2601.37875000 2002 11 2701.38125000 2002 12 0241.34875000 2002 12 0321.33875000 2002 12 0471.33000000 2002 12 0561.33000000 2002 12 0671.32875000 2002 12 0921.32750000 2002 12 1041.32375000 2002 12 1181.32375000 2002 12 1221.32250000 2002 12 1301.32375000 2002 12 1601.32250000 2002 12 1771.32125000 2002 12 1891.31625000 2002 12 1921.31625000 2002 12 2071.31375000 2002 12 2371.50250000 2002 12 2411.50125000 2002 12 2771.48375000 2003 01 02 81.35000000 2003 01 03 41.34625000 2003 01 06 91.34500000 2003 01 07 51.34250000 2003 01 08 91.32875000 2003 01 09 11.32625000 2003 01 10 31.32375000 2003 01 13 81.32750000 2003 01 14 71.33000000 2003 01 15 21.32375000 2003 01 16 81.31500000 2003 01 17 61.31875000 2003 01 20 31.32000000 2003 01 21 51.32125000 2003 01 22 61.32250000 2003 01 23 71.33375000 2003 01 24 11.33000000 2003 01 27 81.33000000 2003 01 28 91.32750000 2003 01 29 81.33000000 2003 01 30 81.32500000 2003 01 31 81.32500000 2003 02 03 91.32250000 2003 02 04 51.32125000 2003 02 05 91.31625000 2003 02 06 71.31500000 2003 02 07 61.31250000 2003 02 10 41.31625000 2003 02 11 71.31250000 2003 02 12 91.31250000 2003 02 13 61.31000000 2003 02 14 71.31625000 2003 02 17 91.31500000 2003 02 18 81.31750000 2003 02 19 21.31625000 2003 02 20 51.31875000 2003 02 21 81.31625000 2003 02 24 41.31500000 2003 02 25 51.31500000 2003 02 26 61.32250000 2003 02 27 51.31875000 2003 02 28 61.32000000 2003 03 03 41.32000000 2003 03 04 21.31750000 2003 03 05 31.31750000 2003 03 06 71.30750000 2003 03 07 31.31313000 2003 03 10 31.30500000 2003 03 11 81.28875000 2003 03 12 91.28500000 2003 03 13 71.29625000 2003 03 14 31.29750000 2003 03 17 81.28500000 2003 03 18 01.28500000 2003 03 19 61.29000000 2003 03 20 21.29500000 2003 03 21 51.32250000 2003 03 24 21.32375000 2003 03 25 81.32750000 2003 03 26 81.33000000 2003 03 27 41.33250000 2003 03 28 01.31000000 2003 03 31 81.30875000 2003 04 01 51.30750000 2003 04 02 41.30375000 2003 04 03 51.30250000 2003 04 04 41.30000000 2003 04 07 31.30875000 2003 04 08 81.30875000 2003 04 09 51.31000000 2003 04 10 11.30750000 2003 04 11 11.31750000 2003 04 14 51.31375000 2003 04 15 41.31750000 2003 04 16 51.31750000 2003 04 17 51.31625000 2003 04 22 81.32000000 2003 04 23 01.32000000 2003 04 24 71.32000000 2003 04 25 41.32375000 2003 04 28 91.32750000 2003 04 29 61.32000000 2003 04 30 71.31875000 2003 05 01 71.31625000 2003 05 02 11.31000000 2003 05 06 61.31000000 2003 05 07 21.31125000 2003 05 08 61.31125000 2003 05 09 11.31125000 2003 05 12 01.31875000 2003 05 13 31.32000000 2003 05 14 51.31250000 2003 05 15 51.31875000 2003 05 16 21.31625000 2003 05 19 71.31438000 2003 05 20 61.31625000 2003 05 21 61.30875000 2003 05 22 31.31750000 2003 05 23 11.31500000 2003 05 27 01.32000000 2003 05 28 51.33375000 2003 05 29 71.32250000 2003 05 30 31.32000000 2003 06 02 51.31750000 2003 06 03 31.31750000 2003 06 04 31.30750000 2003 06 05 51.30000000 2003 06 06 51.30375000 2003 06 09 71.30875000 2003 06 10 41.31000000 2003 06 11 81.30750000 2003 06 12 61.30875000 2003 06 13 01.30250000 2003 06 16 81.30250000 2003 06 17 51.27875000 2003 06 18 91.23125000 2003 06 19 71.08875000 2003 06 20 81.07125000 2003 06 23 01.06125000 2003 06 24 41.04625000 2003 06 25 11.02500000 2003 06 26 71.12375000 2003 06 27 61.13750000 2003 06 30 31.12375000 2003 07 01 91.11938000 2003 07 02 71.11625000 2003 07 03 31.11125000 2003 07 04 31.11125000 2003 07 07 91.11000000 2003 07 08 81.10750000 2003 07 09 91.10750000 2003 07 10 51.11000000 2003 07 11 81.10375000 2003 07 14 11.10000000 2003 07 15 21.10000000 2003 07 16 41.10000000 2003 07 17 11.10000000 2003 07 18 01.09625000 2003 07 21 11.09750000 2003 07 22 21.09625000 2003 07 23 91.09750000 2003 07 24 31.09750000 2003 07 25 71.10000000 2003 07 28 11.10000000 2003 07 29 41.10375000 2003 07 30 21.10000000 2003 07 31 71.10000000 2003 08 01 91.10375000 2003 08 04 31.09875000 2003 08 05 91.09875000 2003 08 06 11.09000000 2003 08 07 81.09625000 2003 08 08 81.09500000 2003 08 11 11.09500000 2003 08 12 21.09750000 2003 08 13 41.10125000 2003 08 14 51.10000000 2003 08 15 81.10000000 2003 08 18 81.10000000 2003 08 19 31.09750000 2003 08 20 61.08375000 2003 08 21 91.10250000 2003 08 22 31.10375000 2003 08 26 81.11250000 2003 08 27 71.11625000 2003 08 28 01.11000000 2003 08 29 91.10875000 2003 09 01 21.10125000 2003 09 02 31.10125000 2003 09 03 31.09875000 2003 09 04 91.09625000 2003 09 05 51.09750000 2003 09 08 11.09875000 2003 09 09 91.09375000 2003 09 10 51.09375000 2003 09 11 61.09500000 2003 09 12 31.09250000 2003 09 15 31.09500000 2003 09 16 81.09250000 2003 09 17 71.08750000 2003 09 18 81.08500000 2003 09 19 11.08375000 2003 09 22 41.11500000 2003 09 23 41.11500000 2003 09 24 61.11625000 2003 09 25 91.12125000 2003 09 26 81.13125000 2003 09 29 51.11625000 2003 09 30 11.11000000 2003 10 01 71.10375000 2003 10 02 21.10000000 2003 10 03 01.09625000 2003 10 06 11.09250000 2003 10 07 11.09625000 2003 10 08 01.09250000 2003 10 09 81.09250000 2003 10 10 91.09375000 2003 10 13 61.09625000 2003 10 14 41.09750000 2003 10 15 41.09375000 2003 10 16 21.08750000 2003 10 17 81.08750000 2003 10 20 51.08500000 2003 10 21 51.08500000 2003 10 22 31.08250000 2003 10 23 41.10625000 2003 10 24 41.10500000 2003 10 27 61.10625000 2003 10 28 11.11000000 2003 10 29 01.11125000 2003 10 30 41.10000000 2003 10 31 31.09500000 2003 11 03 11.09250000 2003 11 04 71.08875000 2003 11 05 11.08500000 2003 11 06 61.08750000 2003 11 07 71.08875000 2003 11 10 81.09375000 2003 11 11 01.09250000 2003 11 12 81.09375000 2003 11 13 51.09375000 2003 11 14 51.08750000 2003 11 17 81.09000000 2003 11 18 81.08250000 2003 11 19 71.08125000 2003 11 20 31.09875000 2003 11 21 61.09500000 2003 11 24 61.09750000 2003 11 25 21.10250000 2003 11 26 11.10125000 2003 11 27 91.09750000 2003 12 01 51.09250000 2003 12 02 11.09125000 2003 12 03 31.08875000 2003 12 04 51.08375000 2003 12 05 11.08875000 2003 12 08 21.09125000 2003 12 09 91.09000000 2003 12 10 41.08625000 2003 12 11 31.08625000 2003 12 12 31.08125000 2003 12 15 11.08125000 2003 12 16 31.07875000 2003 12 17 51.07250000 2003 12 18 01.07375000 2003 12 19 71.07625000 2003 12 22 41.07875000 2003 12 23 01.16625000 2003 12 24 61.16500000 2003 12 29 61.15750000 2003 12 30 41.09250000 2003 12 31 21.08875000 2004 01 0261.08750000 2004 01 0561.08375000 2004 01 0641.08063000 2004 01 0721.07750000 2004 01 0871.07500000 2004 01 0901.07250000 2004 01 1261.07250000 2004 01 1311.07250000 2004 01 1461.07125000 2004 01 1571.07125000 2004 01 1651.07125000 2004 01 1901.07125000 2004 01 2051.07125000 2004 01 2151.07125000 2004 01 2251.07750000 2004 01 2321.08000000 2004 01 2671.07750000 2004 01 2781.07750000 2004 01 2851.07875000 2004 01 2941.07875000 2004 01 3001.07625000 2004 02 0211.07500000 2004 02 0381.07125000 2004 02 0441.06750000 2004 02 0541.06500000 2004 02 0651.06500000 2004 02 0931.07125000 2004 02 1091.07125000 2004 02 1161.07125000 2004 02 1291.07000000 2004 02 1361.07000000 2004 02 1661.07000000 2004 02 1731.07000000 2004 02 1811.07000000 2004 02 1941.07500000 2004 02 2061.07750000 2004 02 2351.08000000 2004 02 2421.08000000 2004 02 2561.07875000 2004 02 2621.07250000 2004 02 2791.07250000 2004 03 0171.07375000 2004 03 0221.07375000 2004 03 0331.07250000 2004 03 0461.07250000 2004 03 0511.07375000 2004 03 0801.07125000 2004 03 0991.07125000 2004 03 1071.07125000 2004 03 1121.07250000 2004 03 1201.07125000 2004 03 1541.07250000 2004 03 1671.07125000 2004 03 1781.07125000 2004 03 1871.06750000 2004 03 1901.06750000 2004 03 2201.06750000 2004 03 2331.08500000 2004 03 2481.08438000 2004 03 2591.08438000 2004 03 2691.08500000 2004 03 2951.08750000 2004 03 3011.08125000 2004 04 0101.07625000 2004 04 0231.07375000 2004 04 0521.07250000 2004 04 0661.07500000 2004 04 0761.07625000 2004 04 0851.07375000 2004 04 1341.08000000 2004 04 1431.08000000 2004 04 1591.08000000 2004 04 1681.07625000 2004 04 1931.07250000 2004 04 2011.07375000 2004 04 2181.07250000 2004 04 2291.08000000 2004 04 2381.08000000 2004 04 2661.08125000 2004 04 2701.08125000 2004 04 2891.08125000 2004 04 2941.08000000 2004 04 3081.08000000 2004 05 0461.07875000 2004 05 0571.07500000 2004 05 0601.07625000 2004 05 0751.07875000 2004 05 1021.08000000 2004 05 1181.07875000 2004 05 1221.08000000 2004 05 1311.08000000 2004 05 1441.08000000 2004 05 1711.08000000 2004 05 1801.08125000 2004 05 1961.08125000 2004 05 2041.08625000 2004 05 2161.08375000 2004 05 2421.08375000 2004 05 2531.08000000 2004 05 2661.08250000 2004 05 2791.08125000 2004 05 2851.08125000 2004 06 0111.08125000 2004 06 0231.08000000 2004 06 0341.08250000 2004 06 0471.08250000 2004 06 0741.08250000 2004 06 0811.08250000 2004 06 0951.08250000 2004 06 1041.08125000 2004 06 1111.08500000 2004 06 1471.08125000 2004 06 1541.08125000 2004 06 1651.08000000 2004 06 1721.08250000 2004 06 1851.08000000 2004 06 2141.08250000 2004 06 2231.13000000 2004 06 2391.15500000 2004 06 2401.26750000 2004 06 2551.30000000 2004 06 2861.33500000 2004 06 2941.34000000 2004 06 3091.35000000 2004 07 0141.34625000 2004 07 0231.34500000 2004 07 0561.33875000 2004 07 0671.33125000 2004 07 0791.33625000 2004 07 0831.33375000 2004 07 0961.33625000 2004 07 1211.32750000 2004 07 1311.33375000 2004 07 1401.33125000 2004 07 1591.33125000 2004 07 1621.32750000 2004 07 1931.32750000 2004 07 2011.32375000 2004 07 2101.32250000 2004 07 2271.33250000 2004 07 2301.33250000 2004 07 2661.33125000 2004 07 2781.33750000 2004 07 2871.33500000 2004 07 2981.34250000 2004 07 3081.34250000 2004 08 0211.35500000 2004 08 0371.38125000 2004 08 0411.42375000 2004 08 0551.52750000 2004 08 0641.55375000 2004 08 0931.55250000 2004 08 1001.55875000 2004 08 1151.56250000 2004 08 1251.56250000 2004 08 1381.56250000 2004 08 1611.56875000 2004 08 1701.56750000 2004 08 1871.56250000 2004 08 1901.56375000 2004 08 2011.56375000 2004 08 2371.57000000 2004 08 2441.57250000 2004 08 2561.57000000 2004 08 2661.57750000 2004 08 2781.57750000 2004 08 3101.57375000 2004 09 0171.57500000 2004 09 0241.57500000 2004 09 0371.57563000 2004 09 0631.57250000 2004 09 0791.57625000 2004 09 0861.57625000 2004 09 0901.58250000 2004 09 1051.59375000 2004 09 1321.61500000 2004 09 1401.64625000 2004 09 1561.67625000 2004 09 1661.76875000 2004 09 1751.80625000 2004 09 2011.81125000 2004 09 2131.81625000 2004 09 2251.81625000 2004 09 2311.82000000 2004 09 2431.82125000 2004 09 2741.83000000 2004 09 2881.83625000 2004 10 0171.82563000 2004 10 0461.82563000 2004 10 0591.82313000 2004 10 0661.82000000 2004 10 0721.82625000 2004 10 0801.82375000 2004 10 1161.82125000 2004 10 1201.82625000 2004 10 1341.82625000 2004 10 1451.82875000 2004 10 1551.82750000 2004 10 1811.82500000 2004 10 1961.82313000 2004 10 2071.82125000 2004 10 2171.83188000 2004 10 2211.83625000 2004 10 2531.84000000 2004 10 2661.84375000 2004 10 2751.84125000 2004 10 2881.84000000 2004 10 2901.84500000 2004 11 0191.84500000 2004 11 0291.87875000 2004 11 0301.89125000 2004 11 0451.98750000 2004 11 0582.03750000 2004 11 0842.06250000 2004 11 0902.06750000 2004 11 1052.07000000 2004 11 1102.07563000 2004 11 1222.07313000 2004 11 1522.07688000 2004 11 1692.07625000 2004 11 1732.07313000 2004 11 1862.07750000 2004 11 1982.07563000 2004 11 2222.08625000 2004 11 2362.08875000 2004 11 2422.09000000 2004 11 2542.09000000 2004 11 2622.08875000 2004 11 2932.09000000 2004 11 3092.09250000 2004 12 0192.08750000 2004 12 0212.09313000 2004 12 0382.10125000 2004 12 0652.13750000 2004 12 0762.18125000 2004 12 0832.20375000 2004 12 0952.29500000 2004 12 1062.31375000 2004 12 1312.32250000 2004 12 1422.32875000 2004 12 1532.32750000 2004 12 1612.32375000 2004 12 1722.32625000 2004 12 2012.32563000 2004 12 2152.32313000 2004 12 2252.32250000 2004 12 2342.47000000 2004 12 2432.47250000 2004 12 2912.51625000 2004 12 3042.33750000 2004 12 3192.33625000 2005 01 04 02.32938000 2005 01 05 42.32875000 2005 01 06 02.33000000 2005 01 07 02.32875000 2005 01 10 02.32875000 2005 01 11 52.33000000 2005 01 12 82.33000000 2005 01 13 72.33125000 2005 01 14 32.33500000 2005 01 17 32.33375000 2005 01 18 72.33375000 2005 01 19 82.33125000 2005 01 20 02.33375000 2005 01 21 82.34000000 2005 01 24 12.35000000 2005 01 25 02.37500000 2005 01 26 42.40875000 2005 01 27 52.51875000 2005 01 28 32.55500000 2005 01 31 22.56000000 2005 02 01 72.56375000 2005 02 02 12.56000000 2005 02 03 42.56250000 2005 02 04 32.56375000 2005 02 07 82.56875000 2005 02 08 62.57000000 2005 02 09 42.57000000 2005 02 10 32.57000000 2005 02 11 52.57000000 2005 02 14 32.57000000 2005 02 15 02.57000000 2005 02 16 92.56750000 2005 02 17 52.57125000 2005 02 18 42.57500000 2005 02 21 62.57375000 2005 02 22 72.57250000 2005 02 23 72.57250000 2005 02 24 82.57625000 2005 02 25 62.57750000 2005 02 28 92.57750000 2005 03 01 22.57750000 2005 03 02 82.57000000 2005 03 03 62.57125000 2005 03 04 52.57438000 2005 03 07 32.58000000 2005 03 08 32.57875000 2005 03 09 82.57875000 2005 03 10 22.59625000 2005 03 11 02.62875000 2005 03 14 02.65500000 2005 03 15 12.70375000 2005 03 16 62.75875000 2005 03 17 52.81375000 2005 03 18 02.82500000 2005 03 21 02.83000000 2005 03 22 52.82875000 2005 03 23 12.84375000 2005 03 24 42.84750000 2005 03 29 72.84625000 2005 03 30 32.84500000 2005 04 01 12.83625000 2005 04 04 72.83188000 2005 04 05 42.82875000 2005 04 06 42.82625000 2005 04 07 72.83000000 2005 04 08 62.83000000 2005 04 11 22.83250000 2005 04 12 42.83375000 2005 04 13 12.84500000 2005 04 14 22.83625000 2005 04 15 72.83450000 2005 04 18 32.83000000 2005 04 19 42.82750000 2005 04 20 22.82750000 2005 04 21 32.89125000 2005 04 22 62.92250000 2005 04 25 02.95500000 2005 04 26 42.99625000 2005 04 27 93.03500000 2005 04 28 43.05625000 2005 04 29 73.06125000 2005 05 03 43.06000000 2005 05 04 73.06000000 2005 05 05 93.06000000 2005 05 06 53.06000000 2005 05 09 03.06313000 2005 05 10 13.06313000 2005 05 11 83.06188000 2005 05 12 33.06375000 2005 05 13 33.06125000 2005 05 16 33.06250000 2005 05 17 93.06000000 2005 05 18 13.06000000 2005 05 19 83.06000000 2005 05 20 73.06000000 2005 05 23 43.06875000 2005 05 24 33.06875000 2005 05 25 23.06875000 2005 05 26 63.07000000 2005 05 27 93.06625000 2005 05 31 23.07000000 2005 06 01 63.06750000 2005 06 02 53.06500000 2005 06 03 93.06375000 2005 06 06 43.06500000 2005 06 07 83.06938000 2005 06 08 63.07000000 2005 06 09 73.07000000 2005 06 10 03.07000000 2005 06 13 73.07000000 2005 06 14 43.07000000 2005 06 15 73.07000000 2005 06 16 93.07250000 2005 06 17 03.08750000 2005 06 20 03.09875000 2005 06 21 73.13250000 2005 06 22 73.21000000 2005 06 23 03.30625000 2005 06 24 83.31875000 2005 06 27 43.32500000 2005 06 28 13.32500000 2005 06 29 53.32375000 2005 07 01 73.31375000 2005 07 04 93.31531000 2005 07 05 43.31688000 2005 07 06 83.31813000 2005 07 07 13.32000000 2005 07 08 03.32000000 2005 07 11 53.31938000 2005 07 12 83.31875000 2005 07 13 53.31750000 2005 07 14 73.31750000 2005 07 15 03.32125000 2005 07 18 73.31875000 2005 07 19 13.31938000 2005 07 20 73.31313000 2005 07 21 63.31938000 2005 07 22 13.32375000 2005 07 25 23.32750000 2005 07 26 43.33375000 2005 07 27 33.33750000 2005 07 28 23.35625000 2005 07 29 83.37188000 2005 08 01 23.40250000 2005 08 02 13.45750000 2005 08 03 13.48750000 2005 08 04 63.54125000 2005 08 05 63.55375000 2005 08 08 23.55750000 2005 08 09 63.55875000 2005 08 10 63.55563000 2005 08 11 33.55875000 2005 08 12 93.55813000 2005 08 15 53.55813000 2005 08 16 83.55563000 2005 08 17 73.55625000 2005 08 18 03.55688000 2005 08 19 33.55563000 2005 08 22 93.55438000 2005 08 23 43.56000000 2005 08 24 03.56125000 2005 08 25 53.56500000 2005 08 26 53.56750000 2005 08 30 33.57625000 2005 08 31 53.57875000 2005 09 01 63.57375000 2005 09 02 83.55875000 2005 09 05 93.56250000 2005 09 06 43.56625000 2005 09 07 23.56625000 2005 09 08 73.59875000 2005 09 09 23.62563000 2005 09 12 03.65875000 2005 09 13 63.69125000 2005 09 14 13.72375000 2005 09 15 93.76125000 2005 09 16 73.77250000 2005 09 19 13.78500000 2005 09 20 33.79000000 2005 09 21 23.79625000 2005 09 22 73.82625000 2005 09 23 83.83500000 2005 09 26 53.84000000 2005 09 27 63.84438000 2005 09 28 03.85375000 2005 09 29 63.82625000 2005 09 30 23.82125000 2005 10 03 93.81125000 2005 10 04 93.81125000 2005 10 05 23.80625000 2005 10 06 33.81000000 2005 10 07 53.81125000 2005 10 10 13.81125000 2005 10 11 83.81500000 2005 10 12 43.81688000 2005 10 13 53.82125000 2005 10 14 73.81875000 2005 10 17 93.82000000 2005 10 18 73.81875000 2005 10 19 63.82125000 2005 10 20 53.88375000 2005 10 21 63.92875000 2005 10 24 93.95000000 2005 10 25 83.99813000 2005 10 26 94.02875000 2005 10 27 94.06000000 2005 10 28 74.06000000 2005 10 31 14.06125000 2005 11 01 24.06250000 2005 11 02 34.06000000 2005 11 03 74.06000000 2005 11 04 04.06000000 2005 11 07 44.06063000 2005 11 08 54.06375000 2005 11 09 74.06375000 2005 11 10 44.06375000 2005 11 11 14.06688000 2005 11 14 24.06500000 2005 11 15 74.06375000 2005 11 16 24.06125000 2005 11 17 04.06125000 2005 11 18 34.06125000 2005 11 21 54.06000000 2005 11 22 64.06625000 2005 11 23 44.06813000 2005 11 24 04.07000000 2005 11 25 04.07000000 2005 11 28 74.07813000 2005 11 29 44.07750000 2005 11 30 54.07625000 2005 12 01 14.11000000 2005 12 02 84.14000000 2005 12 05 24.18500000 2005 12 06 64.21875000 2005 12 07 64.24375000 2005 12 08 74.29375000 2005 12 09 04.30688000 2005 12 12 94.30563000 2005 12 13 64.31000000 2005 12 14 64.30750000 2005 12 15 14.30938000 2005 12 16 04.30625000 2005 12 19 54.30250000 2005 12 20 84.30250000 2005 12 21 24.30500000 2005 12 22 44.44875000 2005 12 23 64.45250000 2005 12 28 84.45563000 2005 12 29 54.32625000 2005 12 30 54.31625000 2006 01 0304.32125000 2006 01 0424.31625000 2006 01 0544.31563000 2006 01 0664.31250000 2006 01 0984.31500000 2006 01 1074.31750000 2006 01 1134.31688000 2006 01 1244.31938000 2006 01 1384.31938000 2006 01 1664.32000000 2006 01 1784.31563000 2006 01 1844.31938000 2006 01 1924.35625000 2006 01 2074.39063000 2006 01 2304.42250000 2006 01 2454.46000000 2006 01 2544.49313000 2006 01 2664.54000000 2006 01 2734.55000000 2006 01 3044.55250000 2006 02 0124.55500000 2006 02 0284.55313000 2006 02 0394.55000000 2006 02 0674.55250000 2006 02 0764.55688000 2006 02 0804.55625000 2006 02 0914.55875000 2006 02 1044.56000000 2006 02 1334.56000000 2006 02 1494.56000000 2006 02 1584.55875000 2006 02 1694.56000000 2006 02 1774.56000000 2006 02 2044.56000000 2006 02 2194.56000000 2006 02 2284.56000000 2006 02 2334.56000000 2006 02 2494.56000000 2006 02 2724.56125000 2006 02 2854.56000000 2006 03 0184.56063000 2006 03 0284.56281000 2006 03 0364.56281000 2006 03 0634.56281000 2006 03 0734.56344000 2006 03 0834.56438000 2006 03 0944.56313000 2006 03 1084.56938000 2006 03 1304.56750000 2006 03 1404.57000000 2006 03 1584.57125000 2006 03 1634.62125000 2006 03 1764.65313000 2006 03 2054.69375000 2006 03 2194.72563000 2006 03 2264.76250000 2006 03 2364.83500000 2006 03 2434.84375000 2006 03 2704.84500000 2006 03 2834.85000000 2006 03 2904.85125000 2006 03 3094.81188000 2006 04 0344.81375000 2006 04 0484.81438000 2006 04 0574.81563000 2006 04 0644.81500000 2006 04 0764.81500000 2006 04 1084.81813000 2006 04 1124.82000000 2006 04 1234.81938000 2006 04 1374.82125000 2006 04 1844.81750000 2006 04 1954.81563000 2006 04 2084.83000000 2006 04 2104.83750000 2006 04 2404.84688000 2006 04 2554.85813000 2006 04 2684.87250000 2006 04 2784.91438000 2006 05 0274.97125000 2006 05 0335.00875000 2006 05 0465.04313000 2006 05 0545.05438000 2006 05 0845.06063000 2006 05 0925.06063000 2006 05 1005.06063000 2006 05 1185.06188000 2006 05 1225.06125000 2006 05 1525.06063000 2006 05 1625.06063000 2006 05 1795.06000000 2006 05 1815.06000000 2006 05 1905.06500000 2006 05 2275.06000000 2006 05 2385.06500000 2006 05 2455.06688000 2006 05 2565.06875000 2006 05 2695.06875000 2006 05 3045.06625000 2006 05 3145.06813000 2006 06 0195.06938000 2006 06 0295.06500000 2006 06 0535.06375000 2006 06 0665.06375000 2006 06 0775.06750000 2006 06 0835.07000000 2006 06 0995.07000000 2006 06 1255.07000000 2006 06 1315.07250000 2006 06 1425.07188000 2006 06 15