1987 01 02 226.37500
1987 01 05 776.31250
1987 01 06 556.31250
1987 01 07 666.31250
1987 01 08 446.18750
1987 01 09 996.12500
1987 01 12 776.18750
1987 01 13 006.28125
1987 01 14 666.31250
1987 01 15 666.25000
1987 01 16 336.18750
1987 01 19 446.25000
1987 01 20 226.20313
1987 01 21 556.18750
1987 01 22 996.18750
1987 01 23 996.18750
1987 01 26 666.25000
1987 01 27 666.25000
1987 01 28 336.25000
1987 01 29 666.25000
1987 01 30 226.25000
1987 02 02 116.31250
1987 02 03 776.31250
1987 02 04 776.25000
1987 02 05 226.25000
1987 02 06 116.25000
1987 02 09 666.31250
1987 02 10 006.43750
1987 02 11 006.56250
1987 02 12 006.56250
1987 02 13 776.46875
1987 02 16 996.56250
1987 02 17 556.68750
1987 02 18 776.68750
1987 02 19 666.56250
1987 02 20 336.50000
1987 02 23 996.50000
1987 02 24 666.56250
1987 02 25 776.50000
1987 02 26 006.50000
1987 02 27 776.43750
1987 03 02 996.43750
1987 03 03 336.43750
1987 03 04 116.43750
1987 03 05 006.37500
1987 03 06 886.37500
1987 03 09 886.50000
1987 03 10 006.50000
1987 03 11 886.56250
1987 03 12 776.56250
1987 03 13 776.50000
1987 03 16 226.50000
1987 03 17 006.50000
1987 03 18 886.50000
1987 03 19 996.50000
1987 03 20 996.43750
1987 03 23 116.43750
1987 03 24 556.56250
1987 03 25 666.50000
1987 03 26 116.50000
1987 03 27 556.50000
1987 03 30 116.56250
1987 03 31 556.62500
1987 04 01 006.62500
1987 04 02 446.56250
1987 04 03 446.56250
1987 04 06 886.50000
1987 04 07 556.50000
1987 04 08 996.50000
1987 04 09 556.50000
1987 04 10 886.62500
1987 04 13 776.81250
1987 04 14 227.12500
1987 04 15 336.93750
1987 04 16 996.81250
1987 04 21 666.93750
1987 04 22 226.84375
1987 04 23 226.87500
1987 04 24 446.93750
1987 04 27 887.06250
1987 04 28 556.93750
1987 04 29 336.93750
1987 04 30 667.00000
1987 05 01 227.06250
1987 05 04 337.06250
1987 05 05 777.18750
1987 05 06 007.12500
1987 05 07 007.12500
1987 05 08 667.12500
1987 05 11 227.06250
1987 05 12 117.12500
1987 05 13 557.12500
1987 05 14 007.12500
1987 05 15 887.12500
1987 05 18 447.43750
1987 05 19 557.43750
1987 05 20 667.59375
1987 05 21 667.43750
1987 05 22 007.43750
1987 05 26 007.18750
1987 05 27 447.18750
1987 05 28 777.25000
1987 05 29 447.31250
1987 06 01 667.18750
1987 06 02 887.23438
1987 06 03 337.31250
1987 06 04 227.18750
1987 06 05 997.18750
1987 06 08 007.21875
1987 06 09 997.20313
1987 06 10 447.25000
1987 06 11 777.18750
1987 06 12 337.18750
1987 06 15 007.12500
1987 06 16 007.12500
1987 06 17 557.12500
1987 06 18 447.12500
1987 06 19 007.18750
1987 06 22 337.14063
1987 06 23 447.12500
1987 06 24 667.12500
1987 06 25 997.15625
1987 06 26 337.18750
1987 06 29 117.18750
1987 06 30 667.12500
1987 07 01 447.10938
1987 07 02 887.00000
1987 07 03 886.93750
1987 07 06 776.93750
1987 07 07 666.93750
1987 07 08 116.93750
1987 07 09 886.93750
1987 07 10 996.93750
1987 07 13 446.87500
1987 07 14 116.87500
1987 07 15 996.81250
1987 07 16 116.87500
1987 07 17 666.81250
1987 07 20 006.81250
1987 07 21 776.81250
1987 07 22 666.81250
1987 07 23 996.87500
1987 07 24 116.87500
1987 07 27 006.93750
1987 07 28 006.93750
1987 07 29 556.87500
1987 07 30 996.87500
1987 07 31 006.93750
1987 08 03 557.00000
1987 08 04 887.12500
1987 08 05 447.01563
1987 08 06 557.00000
1987 08 07 777.00000
1987 08 10 117.00000
1987 08 11 116.93750
1987 08 12 666.89063
1987 08 13 776.87500
1987 08 14 996.87500
1987 08 17 116.93750
1987 08 18 336.93750
1987 08 19 667.00000
1987 08 20 227.00000
1987 08 21 227.00000
1987 08 24 667.00000
1987 08 25 446.98438
1987 08 26 667.00000
1987 08 27 227.00000
1987 08 28 117.15625
1987 09 01 007.25000
1987 09 02 667.25000
1987 09 03 557.25000
1987 09 04 997.25000
1987 09 07 117.43750
1987 09 08 337.50000
1987 09 09 007.68750
1987 09 10 117.54688
1987 09 11 227.56250
1987 09 14 447.50000
1987 09 15 227.50000
1987 09 16 447.62500
1987 09 17 887.62500
1987 09 18 227.62500
1987 09 21 777.56250
1987 09 22 667.62500
1987 09 23 777.62500
1987 09 24 557.62500
1987 09 25 447.68750
1987 09 28 997.68750
1987 09 29 337.75000
1987 09 30 337.87500
1987 10 01 997.81250
1987 10 02 227.81250
1987 10 05 997.81250
1987 10 06 007.87500
1987 10 07 227.93750
1987 10 08 447.93750
1987 10 09 228.06250
1987 10 12 448.12500
1987 10 13 338.10938
1987 10 14 448.06250
1987 10 15 118.31250
1987 10 16 118.31250
1987 10 19 448.37500
1987 10 20 338.12500
1987 10 21 997.62500
1987 10 22 227.50000
1987 10 23 667.25000
1987 10 26 447.31250
1987 10 27 777.37500
1987 10 28 227.43750
1987 10 29 997.75000
1987 10 30 777.62500
1987 11 02 557.75000
1987 11 03 337.75000
1987 11 04 777.56250
1987 11 05 007.31250
1987 11 06 447.18750
1987 11 09 557.37500
1987 11 10 337.43750
1987 11 11 007.37500
1987 11 12 887.37500
1987 11 13 887.43750
1987 11 16 777.50000
1987 11 17 997.56250
1987 11 18 337.50000
1987 11 19 557.50000
1987 11 20 227.50000
1987 11 23 997.50000
1987 11 24 667.50000
1987 11 25 007.56250
1987 11 26 887.68750
1987 11 27 227.75000
1987 11 30 118.06250
1987 12 01 667.81250
1987 12 02 997.87500
1987 12 03 997.87500
1987 12 04 227.81250
1987 12 07 887.87500
1987 12 08 338.06250
1987 12 09 118.18750
1987 12 10 338.15625
1987 12 11 558.25000
1987 12 14 008.37500
1987 12 15 668.43750
1987 12 16 888.18750
1987 12 17 118.06250
1987 12 18 888.12500
1987 12 21 118.00000
1987 12 22 338.00000
1987 12 23 888.00000
1987 12 24 667.93750
1987 12 28 557.93750
1987 12 29 447.93750
1987 12 30 447.37500
1987 12 31 887.31250
1988 01 04777.25000
1988 01 05667.12500
1988 01 06337.25000
1988 01 07997.25000
1988 01 08007.18750
1988 01 11777.18750
1988 01 12337.18750
1988 01 13117.18750
1988 01 14997.18750
1988 01 15997.12500
1988 01 18777.07813
1988 01 19997.12500
1988 01 20337.12500
1988 01 21117.06250
1988 01 22007.01563
1988 01 25777.00000
1988 01 26667.00000
1988 01 27557.00000
1988 01 28006.95313
1988 01 29556.87500
1988 02 01116.81250
1988 02 02996.93750
1988 02 03776.81250
1988 02 04556.87500
1988 02 05336.87500
1988 02 08226.81250
1988 02 09116.81250
1988 02 10446.75000
1988 02 11336.62500
1988 02 12336.68750
1988 02 15336.87500
1988 02 16886.87500
1988 02 17006.93750
1988 02 18556.93750
1988 02 19116.87500
1988 02 22556.87500
1988 02 23556.87500
1988 02 24776.81250
1988 02 25666.81250
1988 02 26996.87500
1988 02 29886.81250
1988 03 01006.81250
1988 03 02006.81250
1988 03 03336.75000
1988 03 04666.75000
1988 03 07996.87500
1988 03 08116.87500
1988 03 09226.87500
1988 03 10336.81250
1988 03 11226.87500
1988 03 14226.81250
1988 03 15226.81250
1988 03 16996.81250
1988 03 17226.87500
1988 03 18446.81250
1988 03 21336.84375
1988 03 22886.87500
1988 03 23996.87500
1988 03 24886.87500
1988 03 25776.87500
1988 03 28446.85938
1988 03 29666.87500
1988 03 30556.87500
1988 03 31226.85938
1988 04 05117.00000
1988 04 06777.06250
1988 04 07337.06250
1988 04 08997.06250
1988 04 11337.06250
1988 04 12997.06250
1988 04 13887.00000
1988 04 14447.00000
1988 04 15337.03125
1988 04 18227.12500
1988 04 19117.20313
1988 04 20117.25000
1988 04 21447.25000
1988 04 22997.18750
1988 04 25007.12500
1988 04 26337.18750
1988 04 27557.12500
1988 04 28117.18750
1988 04 29777.25000
1988 05 03337.31250
1988 05 04997.25000
1988 05 05777.25000
1988 05 06007.31250
1988 05 09777.31250
1988 05 10007.43750
1988 05 11117.50000
1988 05 12667.48438
1988 05 13337.37500
1988 05 16557.37500
1988 05 17667.43750
1988 05 18227.50000
1988 05 19337.43750
1988 05 20557.43750
1988 05 23997.50000
1988 05 24777.50000
1988 05 25117.43750
1988 05 26227.50000
1988 05 27557.68750
1988 05 31227.68750
1988 06 01337.68750
1988 06 02667.62500
1988 06 03337.68750
1988 06 06557.62500
1988 06 07337.62500
1988 06 08777.68750
1988 06 09117.62500
1988 06 10007.62500
1988 06 13337.62500
1988 06 14557.62500
1988 06 15887.56250
1988 06 16117.62500
1988 06 17557.68750
1988 06 20007.75000
1988 06 21777.75000
1988 06 22887.75000
1988 06 23117.68750
1988 06 24337.70313
1988 06 27557.81250
1988 06 28117.87500
1988 06 29337.82813
1988 06 30557.87500
1988 07 01667.81250
1988 07 04557.81250
1988 07 05777.87500
1988 07 06337.87500
1988 07 07887.93750
1988 07 08887.93750
1988 07 11008.00000
1988 07 12118.00000
1988 07 13778.00000
1988 07 14778.00000
1988 07 15998.18750
1988 07 18228.18750
1988 07 19998.20313
1988 07 20008.12500
1988 07 21888.12500
1988 07 22338.18750
1988 07 25998.18750
1988 07 26008.18750
1988 07 27998.25000
1988 07 28888.37500
1988 07 29228.37500
1988 08 01008.32813
1988 08 02008.31250
1988 08 03998.25000
1988 08 04448.25000
1988 08 05998.25000
1988 08 08118.37500
1988 08 09998.37500
1988 08 10778.54688
1988 08 11998.56250
1988 08 12668.62500
1988 08 15228.68750
1988 08 16888.75000
1988 08 17338.62500
1988 08 18888.62500
1988 08 19008.62500
1988 08 22338.62500
1988 08 23228.68750
1988 08 24668.57813
1988 08 25888.57813
1988 08 26888.68750
1988 08 30558.62500
1988 08 31778.50000
1988 09 01338.53125
1988 09 02778.56250
1988 09 05008.39063
1988 09 06778.37500
1988 09 07118.31250
1988 09 08448.37500
1988 09 09228.31250
1988 09 12558.31250
1988 09 13558.31250
1988 09 14888.31250
1988 09 15008.28125
1988 09 16778.31250
1988 09 19668.31250
1988 09 20118.31250
1988 09 21228.31250
1988 09 22998.28125
1988 09 23338.25000
1988 09 26668.31250
1988 09 27668.37500
1988 09 28228.45313
1988 09 29558.43750
1988 09 30338.37500
1988 10 03998.37500
1988 10 04228.37500
1988 10 05998.37500
1988 10 06998.37500
1988 10 07448.37500
1988 10 10888.31250
1988 10 11228.31250
1988 10 12998.37500
1988 10 13778.37500
1988 10 14228.37500
1988 10 17448.37500
1988 10 18668.37500
1988 10 19228.37500
1988 10 20888.43750
1988 10 21998.43750
1988 10 24008.43750
1988 10 25778.43750
1988 10 26558.43750
1988 10 27228.43750
1988 10 28668.68750
1988 10 31778.62500
1988 11 01668.62500
1988 11 02888.62500
1988 11 03998.62500
1988 11 04008.62500
1988 11 07228.75000
1988 11 08998.81250
1988 11 09998.81250
1988 11 10778.93750
1988 11 11119.00000
1988 11 14228.95313
1988 11 15449.00000
1988 11 16339.06250
1988 11 17229.25000
1988 11 18449.18750
1988 11 21449.18750
1988 11 22229.25000
1988 11 23779.25000
1988 11 24009.31250
1988 11 25339.43750
1988 11 28449.56250
1988 11 29999.50000
1988 11 30779.37500
1988 12 01119.25000
1988 12 02119.25000
1988 12 05229.50000
1988 12 06449.43750
1988 12 07779.37500
1988 12 08669.37500
1988 12 09449.43750
1988 12 12009.46875
1988 12 13009.45313
1988 12 14669.50000
1988 12 15559.56250
1988 12 16559.62500
1988 12 19229.62500
1988 12 20339.50000
1988 12 21449.43750
1988 12 22889.37500
1988 12 23229.37500
1988 12 28889.50000
1988 12 29339.25000
1988 12 30119.25000
1989 01 03 339.25000
1989 01 04 669.31250
1989 01 05 339.37500
1989 01 06 779.37500
1989 01 09 559.37500
1989 01 10 009.37500
1989 01 11 229.37500
1989 01 12 229.37500
1989 01 13 119.37500
1989 01 16 669.31250
1989 01 17 229.37500
1989 01 18 669.37500
1989 01 19 119.37500
1989 01 20 449.31250
1989 01 23 889.31250
1989 01 24 779.31250
1989 01 25 889.25000
1989 01 26 999.31250
1989 01 27 669.31250
1989 01 30 559.31250
1989 01 31 009.31250
1989 02 01 559.31250
1989 02 02 669.31250
1989 02 03 559.31250
1989 02 06 009.43750
1989 02 07 229.50000
1989 02 08 009.43750
1989 02 09 559.50000
1989 02 10 339.56250
1989 02 13 669.68750
1989 02 14 669.68750
1989 02 15 119.75000
1989 02 16 229.68750
1989 02 17 999.68750
1989 02 20 119.68750
1989 02 21 339.68750
1989 02 22 999.68750
1989 02 23 559.81250
1989 02 24 339.93750
1989 02 27 610.18750
1989 02 28 710.18750
1989 03 01 410.12500
1989 03 02 710.12500
1989 03 03 410.06250
1989 03 06 210.06250
1989 03 07 610.00000
1989 03 08 610.06250
1989 03 09 510.06250
1989 03 10 610.12500
1989 03 13 710.18750
1989 03 14 810.18750
1989 03 15 810.18750
1989 03 16 110.14063
1989 03 17 810.12500
1989 03 20 710.43750
1989 03 21 510.43750
1989 03 22 610.37500
1989 03 23 810.25000
1989 03 28 410.37500
1989 03 29 410.37500
1989 03 30 810.18750
1989 03 31 710.25000
1989 04 03 110.12500
1989 04 04 110.12500
1989 04 05 410.12500
1989 04 06 310.12500
1989 04 07 010.18750
1989 04 10 510.12500
1989 04 11 410.12500
1989 04 12 310.12500
1989 04 13 010.12500
1989 04 14 110.18750
1989 04 17 210.06250
1989 04 18 010.12500
1989 04 19 710.00000
1989 04 20 610.00000
1989 04 21 210.06250
1989 04 24 410.06250
1989 04 25 610.06250
1989 04 26 710.00000
1989 04 27 310.00000
1989 04 28 229.87500
1989 05 02 210.01563
1989 05 03 449.93750
1989 05 04 229.93750
1989 05 05 229.93750
1989 05 08 889.93750
1989 05 09 559.93750
1989 05 10 339.93750
1989 05 11 229.93750
1989 05 12 119.93750
1989 05 15 779.64063
1989 05 16 669.68750
1989 05 17 669.68750
1989 05 18 889.68750
1989 05 19 999.68750
1989 05 22 119.62500
1989 05 23 999.43750
1989 05 24 449.56250
1989 05 25 669.68750
1989 05 26 779.75000
1989 05 30 999.62500
1989 05 31 119.62500
1989 06 01 449.68750
1989 06 02 999.68750
1989 06 05 559.50000
1989 06 06 779.43750
1989 06 07 449.43750
1989 06 08 889.31250
1989 06 09 339.31250
1989 06 12 779.25000
1989 06 13 009.37500
1989 06 14 009.37500
1989 06 15 449.37500
1989 06 16 449.43750
1989 06 19 669.50000
1989 06 20 889.50000
1989 06 21 229.43750
1989 06 22 009.50000
1989 06 23 339.56250
1989 06 26 229.43750
1989 06 27 559.43750
1989 06 28 669.43750
1989 06 29 889.43750
1989 06 30 449.37500
1989 07 03 999.31250
1989 07 04 669.31250
1989 07 05 339.25000
1989 07 06 449.25000
1989 07 07 889.25000
1989 07 10 889.06250
1989 07 11 009.00000
1989 07 12 558.93750
1989 07 13 008.93750
1989 07 14 779.00000
1989 07 17 449.00000
1989 07 18 999.06250
1989 07 19 999.12500
1989 07 20 339.00000
1989 07 21 229.00000
1989 07 24 669.00000
1989 07 25 009.00000
1989 07 26 009.00000
1989 07 27 448.87500
1989 07 28 008.81250
1989 07 31 558.62500
1989 08 01 998.50000
1989 08 02 778.50000
1989 08 03 998.56250
1989 08 04 558.62500
1989 08 07 118.81250
1989 08 08 888.81250
1989 08 09 668.81250
1989 08 10 778.87500
1989 08 11 448.81250
1989 08 14 008.93750
1989 08 15 889.00000
1989 08 16 339.00000
1989 08 17 558.93750
1989 08 18 229.00000
1989 08 21 669.00000
1989 08 22 119.00000
1989 08 23 779.06250
1989 08 24 009.00000
1989 08 25 559.00000
1989 08 28 119.06250
1989 08 29 889.06250
1989 08 30 009.00000
1989 08 31 559.00000
1989 09 01 339.00000
1989 09 04 889.00000
1989 09 05 229.00000
1989 09 06 559.00000
1989 09 07 999.00000
1989 09 08 229.00000
1989 09 11 888.93750
1989 09 12 558.93750
1989 09 13 558.93750
1989 09 14 118.93750
1989 09 15 118.87500
1989 09 18 008.87500
1989 09 19 668.93750
1989 09 20 118.93750
1989 09 21 779.00000
1989 09 22 779.00000
1989 09 25 119.00000
1989 09 26 889.06250
1989 09 27 889.06250
1989 09 28 559.06250
1989 09 29 229.12500
1989 10 02 449.12500
1989 10 03 449.06250
1989 10 04 009.06250
1989 10 05 999.06250
1989 10 06 559.00000
1989 10 09 998.81250
1989 10 10 448.75000
1989 10 11 998.81250
1989 10 12 338.81250
1989 10 13 998.75000
1989 10 16 888.50000
1989 10 17 888.56250
1989 10 18 888.62500
1989 10 19 008.68750
1989 10 20 118.68750
1989 10 23 888.68750
1989 10 24 558.62500
1989 10 25 888.56250
1989 10 26 778.56250
1989 10 27 558.62500
1989 10 30 558.78125
1989 10 31 228.81250
1989 11 01 998.81250
1989 11 02 228.81250
1989 11 03 008.75000
1989 11 06 998.87500
1989 11 07 778.87500
1989 11 08 668.75000
1989 11 09 448.65625
1989 11 10 448.68750
1989 11 13 448.68750
1989 11 14 448.68750
1989 11 15 448.62500
1989 11 16 888.62500
1989 11 17 778.62500
1989 11 20 228.62500
1989 11 21 888.62500
1989 11 22 118.62500
1989 11 23 008.43750
1989 11 24 998.43750
1989 11 27 228.43750
1989 11 28 228.56250
1989 11 29 338.56250
1989 11 30 668.56250
1989 12 01 778.56250
1989 12 04 888.56250
1989 12 05 118.50000
1989 12 06 228.50000
1989 12 07 998.56250
1989 12 08 558.62500
1989 12 11 998.62500
1989 12 12 778.62500
1989 12 13 558.68750
1989 12 14 228.68750
1989 12 15 338.68750
1989 12 18 888.68750
1989 12 19 998.68750
1989 12 20 448.68750
1989 12 21 888.56250
1989 12 22 448.56250
1989 12 27 778.68750
1989 12 28 228.43750
1989 12 29 118.43750
1990 01 02448.37500
1990 01 03338.37500
1990 01 04228.37500
1990 01 05998.37500
1990 01 08118.37500
1990 01 09008.31250
1990 01 10008.31250
1990 01 11998.25000
1990 01 12888.25000
1990 01 15448.25000
1990 01 16558.25000
1990 01 17998.31250
1990 01 18668.43750
1990 01 19008.37500
1990 01 22998.31250
1990 01 23448.31250
1990 01 24778.37500
1990 01 25228.31250
1990 01 26558.31250
1990 01 29338.31250
1990 01 30008.37500
1990 01 31778.37500
1990 02 01558.37500
1990 02 02998.37500
1990 02 05008.37500
1990 02 06558.37500
1990 02 07888.37500
1990 02 08338.37500
1990 02 09558.37500
1990 02 12118.31250
1990 02 13558.31250
1990 02 14338.31250
1990 02 15888.31250
1990 02 16228.37500
1990 02 19448.37500
1990 02 20008.37500
1990 02 21998.37500
1990 02 22558.37500
1990 02 23998.37500
1990 02 26998.37500
1990 02 27118.37500
1990 02 28008.37500
1990 03 01888.37500
1990 03 02008.43750
1990 03 05118.43750
1990 03 06118.43750
1990 03 07778.43750
1990 03 08558.43750
1990 03 09888.43750
1990 03 12448.50000
1990 03 13998.50000
1990 03 14118.56250
1990 03 15778.50000
1990 03 16558.50000
1990 03 19558.50000
1990 03 20558.50000
1990 03 21558.50000
1990 03 22008.43750
1990 03 23118.43750
1990 03 26338.43750
1990 03 27118.43750
1990 03 28118.43750
1990 03 29778.43750
1990 03 30888.43750
1990 04 02228.50000
1990 04 03008.50000
1990 04 04338.50000
1990 04 05008.50000
1990 04 06558.50000
1990 04 09998.43750
1990 04 10118.43750
1990 04 11778.43750
1990 04 12338.43750
1990 04 17998.43750
1990 04 18888.43750
1990 04 19888.50000
1990 04 20118.50000
1990 04 23668.56250
1990 04 24668.56250
1990 04 25228.56250
1990 04 26338.56250
1990 04 27668.68750
1990 04 30448.62500
1990 05 01448.62500
1990 05 02778.68750
1990 05 03338.62500
1990 05 04558.56250
1990 05 08888.50000
1990 05 09888.43750
1990 05 10338.43750
1990 05 11118.37500
1990 05 14228.37500
1990 05 15228.37500
1990 05 16228.37500
1990 05 17118.37500
1990 05 18228.37500
1990 05 21118.37500
1990 05 22888.37500
1990 05 23888.31250
1990 05 24228.31250
1990 05 25008.31250
1990 05 29668.31250
1990 05 30008.37500
1990 05 31118.37500
1990 06 01228.37500
1990 06 04008.31250
1990 06 05558.31250
1990 06 06558.31250
1990 06 07668.31250
1990 06 08888.31250
1990 06 11888.31250
1990 06 12338.31250
1990 06 13778.31250
1990 06 14668.31250
1990 06 15888.31250
1990 06 18668.31250
1990 06 19228.31250
1990 06 20778.31250
1990 06 21888.31250
1990 06 22448.31250
1990 06 25448.31250
1990 06 26338.37500
1990 06 27668.37500
1990 06 28008.31250
1990 06 29998.31250
1990 07 02778.31250
1990 07 03008.31250
1990 07 04338.31250
1990 07 05338.31250
1990 07 06338.31250
1990 07 09668.37500
1990 07 10998.37500
1990 07 11558.37500
1990 07 12008.37500
1990 07 13888.25000
1990 07 16778.18750
1990 07 17338.18750
1990 07 18448.12500
1990 07 19668.12500
1990 07 20338.12500
1990 07 23998.12500
1990 07 24338.06250
1990 07 25888.06250
1990 07 26448.06250
1990 07 27558.09375
1990 07 30558.06250
1990 07 31008.00000
1990 08 01888.00000
1990 08 02338.00000
1990 08 03118.06250
1990 08 06998.00000
1990 08 07118.00000
1990 08 08118.01563
1990 08 09008.06250
1990 08 10668.06250
1990 08 13008.06250
1990 08 14448.06250
1990 08 15338.06250
1990 08 16998.06250
1990 08 17888.18750
1990 08 20228.18750
1990 08 21888.18750
1990 08 22778.25000
1990 08 23228.31250
1990 08 24228.31250
1990 08 28778.18750
1990 08 29118.18750
1990 08 30228.18750
1990 08 31228.06250
1990 09 03998.06250
1990 09 04008.06250
1990 09 05448.00000
1990 09 06998.00000
1990 09 07668.06250
1990 09 10998.12500
1990 09 11228.12500
1990 09 12448.12500
1990 09 13228.12500
1990 09 14998.12500
1990 09 17338.12500
1990 09 18118.18750
1990 09 19998.18750
1990 09 20998.25000
1990 09 21778.31250
1990 09 24448.31250
1990 09 25448.43750
1990 09 26778.50000
1990 09 27558.31250
1990 09 28778.31250
1990 10 01338.12500
1990 10 02008.12500
1990 10 03558.12500
1990 10 04558.12500
1990 10 05008.18750
1990 10 08998.18750
1990 10 09558.18750
1990 10 10118.25000
1990 10 11008.25000
1990 10 12118.18750
1990 10 15448.18750
1990 10 16558.18750
1990 10 17778.18750
1990 10 18668.18750
1990 10 19008.18750
1990 10 22888.12500
1990 10 23008.12500
1990 10 24448.12500
1990 10 25668.06250
1990 10 26008.00000
1990 10 29777.93750
1990 10 30228.06250
1990 10 31338.06250
1990 11 01778.12500
1990 11 02778.12500
1990 11 03448.12500
1990 11 05778.12500
1990 11 06888.18750
1990 11 07448.18750
1990 11 08008.18750
1990 11 09778.18750
1990 11 12008.12500
1990 11 13338.12500
1990 11 14668.12500
1990 11 15008.12500
1990 11 16778.12500
1990 11 19008.18750
1990 11 20998.18750
1990 11 21778.18750
1990 11 22448.18750
1990 11 23668.25000
1990 11 26118.31250
1990 11 27118.50000
1990 11 28888.62500
1990 11 29558.50000
1990 11 30228.37500
1990 12 03558.37500
1990 12 04668.31250
1990 12 05118.12500
1990 12 06668.12500
1990 12 07228.10938
1990 12 10887.75000
1990 12 11997.75000
1990 12 12997.75000
1990 12 13007.75000
1990 12 14117.90625
1990 12 17998.12500
1990 12 18668.12500
1990 12 19117.81250
1990 12 20118.06250
1990 12 21118.18750
1990 12 24228.37500
1990 12 27778.37500
1990 12 28227.62500
1990 12 31777.62500
1991 01 02 337.56250
1991 01 03 007.37500
1991 01 04 667.37500
1991 01 07 777.57813
1991 01 08 777.68750
1991 01 09 337.50000
1991 01 10 007.37500
1991 01 11 887.31250
1991 01 14 557.56250
1991 01 15 887.56250
1991 01 16 667.62500
1991 01 17 557.43750
1991 01 18 777.37500
1991 01 21 997.18750
1991 01 22 557.00000
1991 01 23 447.00000
1991 01 24 996.87500
1991 01 25 666.87500
1991 01 28 556.93750
1991 01 29 997.00000
1991 01 30 887.12500
1991 01 31 557.12500
1991 02 01 557.12500
1991 02 04 996.68750
1991 02 05 886.68750
1991 02 06 446.68750
1991 02 07 776.62500
1991 02 08 446.62500
1991 02 11 116.62500
1991 02 12 996.62500
1991 02 13 666.62500
1991 02 14 996.68750
1991 02 15 226.68750
1991 02 18 336.68750
1991 02 19 556.68750
1991 02 20 226.75000
1991 02 21 116.75000
1991 02 22 556.81250
1991 02 25 226.93750
1991 02 26 116.92188
1991 02 27 666.93750
1991 02 28 446.87500
1991 03 01 776.93750
1991 03 04 666.93750
1991 03 05 886.87500
1991 03 06 666.81250
1991 03 07 666.81250
1991 03 08 226.75000
1991 03 11 776.56250
1991 03 12 886.50000
1991 03 13 666.50000
1991 03 14 666.37500
1991 03 15 776.31250
1991 03 18 336.37500
1991 03 19 996.43750
1991 03 20 336.56250
1991 03 21 446.50000
1991 03 22 446.43750
1991 03 25 336.43750
1991 03 26 226.43750
1991 03 27 666.37500
1991 03 28 336.37500
1991 04 02 116.37500
1991 04 03 556.31250
1991 04 04 776.31250
1991 04 05 776.25000
1991 04 08 226.12500
1991 04 09 336.12500
1991 04 10 006.12500
1991 04 11 336.12500
1991 04 12 996.06250
1991 04 15 006.00000
1991 04 16 996.06250
1991 04 17 556.12500
1991 04 18 556.12500
1991 04 19 776.18750
1991 04 22 556.25000
1991 04 23 666.25000
1991 04 24 996.18750
1991 04 25 116.12500
1991 04 26 336.12500
1991 04 29 226.12500
1991 04 30 886.12500
1991 05 01 996.00000
1991 05 02 556.00000
1991 05 03 446.00000
1991 05 07 556.00000
1991 05 08 666.00000
1991 05 09 886.00000
1991 05 10 996.00000
1991 05 13 446.00000
1991 05 14 666.00000
1991 05 15 666.00000
1991 05 16 336.00000
1991 05 17 006.00000
1991 05 20 886.00000
1991 05 21 226.00000
1991 05 22 776.00000
1991 05 23 226.00000
1991 05 24 116.00000
1991 05 28 116.00000
1991 05 29 226.00000
1991 05 30 446.00000
1991 05 31 996.00000
1991 06 03 556.06250
1991 06 04 996.12500
1991 06 05 666.18750
1991 06 06 886.12500
1991 06 07 556.12500
1991 06 10 336.18750
1991 06 11 666.18750
1991 06 12 666.18750
1991 06 13 006.18750
1991 06 14 886.18750
1991 06 17 666.12500
1991 06 18 996.12500
1991 06 19 006.12500
1991 06 20 006.12500
1991 06 21 336.06250
1991 06 24 116.12500
1991 06 25 336.12500
1991 06 26 446.12500
1991 06 27 776.12500
1991 06 28 556.12500
1991 07 01 996.12500
1991 07 02 006.12500
1991 07 03 226.12500
1991 07 04 556.12500
1991 07 05 996.12500
1991 07 08 226.12500
1991 07 09 226.12500
1991 07 10 556.12500
1991 07 11 446.12500
1991 07 12 226.12500
1991 07 15 666.06250
1991 07 16 446.06250
1991 07 17 996.06250
1991 07 18 336.06250
1991 07 19 776.06250
1991 07 22 996.06250
1991 07 23 886.06250
1991 07 24 996.06250
1991 07 25 776.00000
1991 07 26 006.00000
1991 07 29 226.00000
1991 07 30 116.00000
1991 07 31 666.00781
1991 08 01 446.00000
1991 08 02 006.00000
1991 08 05 555.87500
1991 08 06 555.87500
1991 08 07 335.75000
1991 08 08 225.68750
1991 08 09 995.75000
1991 08 12 885.75000
1991 08 13 885.75000
1991 08 14 335.75000
1991 08 15 775.68750
1991 08 16 005.75000
1991 08 19 995.75000
1991 08 20 445.68750
1991 08 21 995.68750
1991 08 22 775.68750
1991 08 23 445.68750
1991 08 27 775.81250
1991 08 28 665.81250
1991 08 29 775.75000
1991 08 30 885.68750
1991 09 02 555.75000
1991 09 03 445.75000
1991 09 04 445.75000
1991 09 05 005.68750
1991 09 06 115.75000
1991 09 09 665.68750
1991 09 10 335.62500
1991 09 11 005.62500
1991 09 12 225.62500
1991 09 13 005.56250
1991 09 16 555.50000
1991 09 17 555.56250
1991 09 18 445.56250
1991 09 19 995.56250
1991 09 20 115.56250
1991 09 23 885.56250
1991 09 24 005.56250
1991 09 25 885.50000
1991 09 26 225.50000
1991 09 27 665.50000
1991 09 30 885.43750
1991 10 01 665.43750
1991 10 02 335.43750
1991 10 03 555.43750
1991 10 04 885.31250
1991 10 07 445.25000
1991 10 08 335.25000
1991 10 09 005.31250
1991 10 10 775.31250
1991 10 11 775.31250
1991 10 14 885.31250
1991 10 15 775.31250
1991 10 16 445.31250
1991 10 17 005.31250
1991 10 18 225.37500
1991 10 21 995.31250
1991 10 22 335.37500
1991 10 23 555.37500
1991 10 24 665.37500
1991 10 25 995.35938
1991 10 28 445.36719
1991 10 29 115.31250
1991 10 30 885.43750
1991 10 31 225.37500
1991 11 01 115.37500
1991 11 04 665.31250
1991 11 05 225.25000
1991 11 06 005.25000
1991 11 07 885.18750
1991 11 08 115.18750
1991 11 11 555.18750
1991 11 12 775.18750
1991 11 13 005.25000
1991 11 14 005.25000
1991 11 15 225.25000
1991 11 18 885.18750
1991 11 19 665.18750
1991 11 20 555.12500
1991 11 21 665.12500
1991 11 22 005.12500
1991 11 25 555.12500
1991 11 26 665.12500
1991 11 27 995.12500
1991 11 28 555.06250
1991 11 29 225.06250
1991 12 02 775.06250
1991 12 03 775.06250
1991 12 04 885.06250
1991 12 05 335.00000
1991 12 06 004.93750
1991 12 09 554.75000
1991 12 10 224.68750
1991 12 11 114.68750
1991 12 12 224.68750
1991 12 13 004.68750
1991 12 16 444.68750
1991 12 17 994.68750
1991 12 18 774.62500
1991 12 19 994.68750
1991 12 20 334.81250
1991 12 23 114.56250
1991 12 24 444.64844
1991 12 27 444.56250
1991 12 30 334.25000
1991 12 31 994.25000
1992 01 02994.18750
1992 01 03994.18750
1992 01 06224.18750
1992 01 07004.12500
1992 01 08004.06250
1992 01 09334.00000
1992 01 10664.06250
1992 01 13774.12500
1992 01 14554.25000
1992 01 15224.25000
1992 01 16774.31250
1992 01 17224.18750
1992 01 20224.18750
1992 01 21664.18750
1992 01 22554.18750
1992 01 23884.18750
1992 01 24224.25000
1992 01 27334.25000
1992 01 28444.25000
1992 01 29774.12500
1992 01 30994.18750
1992 01 31994.18750
1992 02 03004.18750
1992 02 04664.18750
1992 02 05664.12500
1992 02 06334.06250
1992 02 07334.12500
1992 02 10334.00000
1992 02 11444.00000
1992 02 12444.00000
1992 02 13114.00000
1992 02 14334.18750
1992 02 17774.18750
1992 02 18554.18750
1992 02 19334.25000
1992 02 20554.25000
1992 02 21444.31250
1992 02 24884.37500
1992 02 25554.31250
1992 02 26334.25000
1992 02 27774.25000
1992 02 28884.25000
1992 03 02884.25000
1992 03 03664.31250
1992 03 04444.31250
1992 03 05334.37500
1992 03 06114.43750
1992 03 09884.37500
1992 03 10444.31250
1992 03 11004.31250
1992 03 12994.37500
1992 03 13444.43750
1992 03 16004.43750
1992 03 17004.43750
1992 03 18114.37500
1992 03 19004.37500
1992 03 20224.37500
1992 03 23554.42188
1992 03 24334.37500
1992 03 25554.31250
1992 03 26994.25000
1992 03 27114.31250
1992 03 30334.31250
1992 03 31114.31250
1992 04 01554.25000
1992 04 02114.25000
1992 04 03444.25000
1992 04 06444.25000
1992 04 07664.25000
1992 04 08884.18750
1992 04 09004.25000
1992 04 10114.06250
1992 04 13554.06250
1992 04 14774.06250
1992 04 15224.07813
1992 04 16884.06250
1992 04 21884.12500
1992 04 22664.12500
1992 04 23444.06250
1992 04 24114.06250
1992 04 27774.00000
1992 04 28664.06250
1992 04 29334.00000
1992 04 30774.00000
1992 05 01334.00000
1992 05 05994.00000
1992 05 06663.93750
1992 05 07113.90625
1992 05 08003.81250
1992 05 11773.87500
1992 05 12993.87500
1992 05 13333.81250
1992 05 14553.81250
1992 05 15113.87500
1992 05 18883.87500
1992 05 19113.87500
1992 05 20773.81250
1992 05 21663.87500
1992 05 22223.93750
1992 05 26003.93750
1992 05 27334.00000
1992 05 28994.00000
1992 05 29884.00000
1992 06 01994.00000
1992 06 02994.06250
1992 06 03004.00000
1992 06 04444.00000
1992 06 05334.00000
1992 06 08333.93750
1992 06 09113.93750
1992 06 10553.93750
1992 06 11554.00000
1992 06 12554.00000
1992 06 15443.93750
1992 06 16003.93750
1992 06 17993.93750
1992 06 18333.93750
1992 06 19113.93750
1992 06 22553.93750
1992 06 23663.93750
1992 06 24223.93750
1992 06 25883.93750
1992 06 26663.93750
1992 06 29003.93750
1992 06 30003.93750
1992 07 01113.93750
1992 07 02553.87500
1992 07 03113.56250
1992 07 06333.56250
1992 07 07443.50000
1992 07 08993.43750
1992 07 09663.43750
1992 07 10223.43750
1992 07 13773.43750
1992 07 14003.43750
1992 07 15663.43750
1992 07 16333.38281
1992 07 17993.38281
1992 07 20993.37500
1992 07 21223.37500
1992 07 22553.43750
1992 07 23223.43750
1992 07 24333.43750
1992 07 27993.43750
1992 07 28883.43750
1992 07 29333.43750
1992 07 30443.43750
1992 07 31333.43750
1992 08 03993.43750
1992 08 04443.43750
1992 08 05773.43750
1992 08 06553.43750
1992 08 07883.43750
1992 08 10003.43750
1992 08 11773.43750
1992 08 12883.43750
1992 08 13113.43750
1992 08 14553.43750
1992 08 17553.43750
1992 08 18113.43750
1992 08 19773.43750
1992 08 20333.43750
1992 08 21113.43750
1992 08 24663.43750
1992 08 25003.50000
1992 08 26883.50000
1992 08 27553.50000
1992 08 28113.50000
1992 09 01883.50000
1992 09 02553.50000
1992 09 03113.50000
1992 09 04003.43750
1992 09 07223.25000
1992 09 08663.18750
1992 09 09993.18750
1992 09 10113.18750
1992 09 11003.18750
1992 09 14663.12500
1992 09 15003.12500
1992 09 16333.18750
1992 09 17883.18750
1992 09 18223.25000
1992 09 21333.25000
1992 09 22553.31250
1992 09 23333.37500
1992 09 24333.37500
1992 09 25993.31250
1992 09 28223.25000
1992 09 29553.18750
1992 09 30113.18750
1992 10 01663.18750
1992 10 02773.06250
1992 10 05003.12500
1992 10 06663.12500
1992 10 07333.12500
1992 10 08443.18750
1992 10 09443.18750
1992 10 12773.25000
1992 10 13333.25000
1992 10 14113.31250
1992 10 15773.28906
1992 10 16773.28125
1992 10 19553.31250
1992 10 20003.43750
1992 10 21113.37500
1992 10 22993.31250
1992 10 23113.31250
1992 10 26993.37500
1992 10 27223.37500
1992 10 28223.31250
1992 10 29443.62500
1992 10 30223.57813
1992 11 02773.62500
1992 11 03113.62500
1992 11 04113.56250
1992 11 05443.56250
1992 11 06773.56250
1992 11 09003.68750
1992 11 10443.75000
1992 11 11443.75000
1992 11 12003.75000
1992 11 13333.75000
1992 11 16993.93750
1992 11 17994.06250
1992 11 18554.00000
1992 11 19333.93750
1992 11 20993.93750
1992 11 23223.93750
1992 11 24113.93750
1992 11 25113.93750
1992 11 26444.00000
1992 11 27553.93750
1992 11 30224.00000
1992 12 01884.00000
1992 12 02663.93750
1992 12 03663.87500
1992 12 04883.81250
1992 12 07773.75000
1992 12 08993.68750
1992 12 09333.62500
1992 12 10883.62500
1992 12 11223.62500
1992 12 14993.62500
1992 12 15333.62500
1992 12 16223.62500
1992 12 17883.56250
1992 12 18223.55469
1992 12 21333.50000
1992 12 22333.50000
1992 12 23003.50000
1992 12 24993.50000
1992 12 29993.56250
1992 12 30223.37500
1992 12 31883.37500
1993 01 04 333.37500
1993 01 05 663.32813
1993 01 06 333.32031
1993 01 07 553.31250
1993 01 08 553.37500
1993 01 11 553.31250
1993 01 12 993.31250
1993 01 13 663.31250
1993 01 14 883.31250
1993 01 15 223.25000
1993 01 18 553.25000
1993 01 19 773.25000
1993 01 20 883.25000
1993 01 21 003.25000
1993 01 22 223.25000
1993 01 25 663.25000
1993 01 26 443.25000
1993 01 27 993.25000
1993 01 28 883.25000
1993 01 29 883.18750
1993 02 01 003.18750
1993 02 02 113.25000
1993 02 03 223.25000
1993 02 04 993.25000
1993 02 05 553.22656
1993 02 08 883.21875
1993 02 09 333.21094
1993 02 10 443.20313
1993 02 11 883.20313
1993 02 12 993.19531
1993 02 15 993.18750
1993 02 16 223.18750
1993 02 17 883.18750
1993 02 18 553.18750
1993 02 19 883.18750
1993 02 22 333.18750
1993 02 23 333.18750
1993 02 24 663.18750
1993 02 25 553.18750
1993 02 26 773.18750
1993 03 01 333.18750
1993 03 02 993.18750
1993 03 03 883.18750
1993 03 04 773.18750
1993 03 05 663.18750
1993 03 08 773.20313
1993 03 09 993.25000
1993 03 10 113.25000
1993 03 11 443.25000
1993 03 12 883.25000
1993 03 15 553.25000
1993 03 16 113.25000
1993 03 17 333.25000
1993 03 18 883.24219
1993 03 19 333.18750
1993 03 22 003.18750
1993 03 23 113.18750
1993 03 24 883.18750
1993 03 25 003.18750
1993 03 26 553.18750
1993 03 29 553.25000
1993 03 30 993.25000
1993 03 31 883.22656
1993 04 01 003.20313
1993 04 02 333.18750
1993 04 05 663.18750
1993 04 06 113.18750
1993 04 07 883.18750
1993 04 08 113.18750
1993 04 13 883.18750
1993 04 14 663.18750
1993 04 15 003.18750
1993 04 16 003.18750
1993 04 19 663.18750
1993 04 20 333.18750
1993 04 21 883.18750
1993 04 22 553.18750
1993 04 23 003.18750
1993 04 26 773.18750
1993 04 27 993.18750
1993 04 28 003.18750
1993 04 29 773.18750
1993 04 30 113.18750
1993 05 04 113.18750
1993 05 05 113.12500
1993 05 06 883.12500
1993 05 07 333.12500
1993 05 10 553.12500
1993 05 11 773.12500
1993 05 12 223.12500
1993 05 13 553.12500
1993 05 14 113.18750
1993 05 17 553.18750
1993 05 18 113.18750
1993 05 19 663.19531
1993 05 20 003.18750
1993 05 21 993.18750
1993 05 24 553.25000
1993 05 25 443.25000
1993 05 26 113.25000
1993 05 27 113.25000
1993 05 28 553.31250
1993 06 01 993.31250
1993 06 02 223.25000
1993 06 03 993.25000
1993 06 04 223.25000
1993 06 07 443.31250
1993 06 08 113.31250
1993 06 09 003.31250
1993 06 10 223.31250
1993 06 11 223.31250
1993 06 14 663.25000
1993 06 15 113.25000
1993 06 16 553.25000
1993 06 17 993.25000
1993 06 18 003.25000
1993 06 21 003.25000
1993 06 22 553.25000
1993 06 23 993.31250
1993 06 24 223.31250
1993 06 25 553.27344
1993 06 28 773.25781
1993 06 29 113.25000
1993 06 30 553.25000
1993 07 01 333.25000
1993 07 02 993.25000
1993 07 05 113.18750
1993 07 06 553.18750
1993 07 07 553.25000
1993 07 08 333.25000
1993 07 09 993.25000
1993 07 12 333.25000
1993 07 13 993.25000
1993 07 14 993.25000
1993 07 15 223.21875
1993 07 16 883.18750
1993 07 19 993.18750
1993 07 20 333.18750
1993 07 21 113.18750
1993 07 22 663.25000
1993 07 23 553.25000
1993 07 26 773.25000
1993 07 27 223.25000
1993 07 28 773.25000
1993 07 29 663.25000
1993 07 30 003.25000
1993 08 02 003.25000
1993 08 03 883.25000
1993 08 04 443.25000
1993 08 05 113.25000
1993 08 06 883.25000
1993 08 09 663.25000
1993 08 10 443.25000
1993 08 11 443.25000
1993 08 12 003.25000
1993 08 13 883.25000
1993 08 16 333.25000
1993 08 17 663.25000
1993 08 18 993.25000
1993 08 19 443.25000
1993 08 20 113.25000
1993 08 23 773.25000
1993 08 24 993.25000
1993 08 25 553.25000
1993 08 26 003.25000
1993 08 27 553.25000
1993 08 31 113.25000
1993 09 01 553.25000
1993 09 02 003.25000
1993 09 03 993.18750
1993 09 06 773.12500
1993 09 07 663.12500
1993 09 08 553.12500
1993 09 09 883.12500
1993 09 10 553.18750
1993 09 13 993.18750
1993 09 14 773.18750
1993 09 15 003.18750
1993 09 16 773.18750
1993 09 17 663.18750
1993 09 20 773.18750
1993 09 21 003.18750
1993 09 22 663.18750
1993 09 23 443.18750
1993 09 24 443.18750
1993 09 27 993.18750
1993 09 28 443.18750
1993 09 29 993.18750
1993 09 30 113.18750
1993 10 01 663.18750
1993 10 04 773.18750
1993 10 05 003.18750
1993 10 06 663.18750
1993 10 07 663.18750
1993 10 08 773.18750
1993 10 11 773.18750
1993 10 12 883.18750
1993 10 13 663.18750
1993 10 14 333.18750
1993 10 15 773.18750
1993 10 18 113.18750
1993 10 19 883.18750
1993 10 20 553.18750
1993 10 21 003.18750
1993 10 22 443.18750
1993 10 25 883.18750
1993 10 26 773.18750
1993 10 27 773.18750
1993 10 28 113.47656
1993 10 29 553.43750
1993 11 01 333.43750
1993 11 02 663.50000
1993 11 03 553.50000
1993 11 04 663.50000
1993 11 05 223.50000
1993 11 08 113.50000
1993 11 09 443.50000
1993 11 10 223.50000
1993 11 11 553.50000
1993 11 12 113.50000
1993 11 15 003.50000
1993 11 16 223.50000
1993 11 17 443.50000
1993 11 18 113.50000
1993 11 19 003.50000
1993 11 22 993.50000
1993 11 23 333.50000
1993 11 24 223.50000
1993 11 25 773.50000
1993 11 26 663.50000
1993 11 29 773.50000
1993 11 30 223.50000
1993 12 01 223.50000
1993 12 02 993.50000
1993 12 03 553.50000
1993 12 06 003.50000
1993 12 07 883.43750
1993 12 08 113.37500
1993 12 09 553.37500
1993 12 10 883.32031
1993 12 13 993.31250
1993 12 14 223.31250
1993 12 15 883.31250
1993 12 16 883.25781
1993 12 17 223.25000
1993 12 20 333.25000
1993 12 21 333.25000
1993 12 22 223.31250
1993 12 23 553.31250
1993 12 24 113.31250
1993 12 29 663.31250
1993 12 30 443.31250
1993 12 31 663.31250
1994 01 04993.31250
1994 01 05663.31250
1994 01 06333.31250
1994 01 07223.25000
1994 01 10333.18750
1994 01 11003.18750
1994 01 12993.18750
1994 01 13333.18750
1994 01 14773.18750
1994 01 17993.18750
1994 01 18553.18750
1994 01 19443.18750
1994 01 20003.18750
1994 01 21223.18750
1994 01 24663.18750
1994 01 25003.18750
1994 01 26113.18750
1994 01 27773.18750
1994 01 28663.18750
1994 01 31113.18750
1994 02 01003.18750
1994 02 02663.25000
1994 02 03223.31250
1994 02 04333.37500
1994 02 07333.43750
1994 02 08553.50000
1994 02 09553.50000
1994 02 10443.50000
1994 02 11443.50000
1994 02 14993.50000
1994 02 15993.50000
1994 02 16443.50000
1994 02 17883.50000
1994 02 18003.50000
1994 02 21113.56250
1994 02 22333.56250
1994 02 23773.56250
1994 02 24223.62500
1994 02 25993.68750
1994 02 28003.68750
1994 03 01443.62500
1994 03 02663.75000
1994 03 03113.68750
1994 03 04553.70313
1994 03 07003.75000
1994 03 08663.75000
1994 03 09003.75000
1994 03 10663.75000
1994 03 11113.75000
1994 03 14993.75000
1994 03 15003.75000
1994 03 16773.75000
1994 03 17773.75000
1994 03 18883.75000
1994 03 21113.81250
1994 03 22333.87500
1994 03 23993.76563
1994 03 24773.75000
1994 03 25553.75000
1994 03 28443.75000
1994 03 29003.75000
1994 03 30553.81250
1994 03 31773.81250
1994 04 05773.94531
1994 04 06443.87500
1994 04 07333.87500
1994 04 08003.87500
1994 04 11223.87500
1994 04 12993.87500
1994 04 13883.87500
1994 04 14443.87500
1994 04 15333.93750
1994 04 18993.93750
1994 04 19664.06250
1994 04 20884.06250
1994 04 21554.06250
1994 04 22774.06250
1994 04 25004.06250
1994 04 26224.06250
1994 04 27004.06250
1994 04 28444.12500
1994 04 29004.18750
1994 05 03334.25000
1994 05 04554.25000
1994 05 05334.37500
1994 05 06774.37500
1994 05 09554.64063
1994 05 10664.68750
1994 05 11664.63281
1994 05 12444.68750
1994 05 13774.62500
1994 05 16224.56250
1994 05 17774.50000
1994 05 18774.50000
1994 05 19994.50000
1994 05 20114.43750
1994 05 23004.43750
1994 05 24334.50000
1994 05 25884.50000
1994 05 26994.50000
1994 05 27994.50000
1994 05 31334.50000
1994 06 01444.50000
1994 06 02774.50000
1994 06 03774.50000
1994 06 06554.43750
1994 06 07114.43750
1994 06 08444.43750
1994 06 09884.43750
1994 06 10664.43750
1994 06 13444.43750
1994 06 14884.50000
1994 06 15444.43750
1994 06 16664.43750
1994 06 17224.43750
1994 06 20554.43750
1994 06 21444.50000
1994 06 22554.56250
1994 06 23554.50000
1994 06 24774.56250
1994 06 27884.62500
1994 06 28554.62500
1994 06 29994.75000
1994 06 30004.75000
1994 07 01334.81250
1994 07 04884.81250
1994 07 05664.81250
1994 07 06114.81250
1994 07 07994.68750
1994 07 08774.68750
1994 07 11114.81250
1994 07 12444.87500
1994 07 13444.81250
1994 07 14774.81250
1994 07 15114.68750
1994 07 18664.62500
1994 07 19004.62500
1994 07 20114.56250
1994 07 21554.62500
1994 07 22224.62500
1994 07 25444.63281
1994 07 26774.62500
1994 07 27664.62500
1994 07 28334.75000
1994 07 29444.75000
1994 08 01554.68750
1994 08 02334.68750
1994 08 03994.67969
1994 08 04004.62500
1994 08 05554.62500
1994 08 08114.75000
1994 08 09004.75000
1994 08 10664.75000
1994 08 11664.75000
1994 08 12554.81250
1994 08 15554.81250
1994 08 16884.87500
1994 08 17994.87500
1994 08 18994.87500
1994 08 19004.87500
1994 08 22664.87500
1994 08 23224.87500
1994 08 24334.87500
1994 08 25664.87500
1994 08 26444.87500
1994 08 30444.93750
1994 08 31554.93750
1994 09 01554.93750
1994 09 02224.93750
1994 09 05224.93750
1994 09 06774.93750
1994 09 07884.93750
1994 09 08224.93750
1994 09 09444.93750
1994 09 12004.93750
1994 09 13004.93750
1994 09 14774.93750
1994 09 15334.93750
1994 09 16334.93750
1994 09 19445.00000
1994 09 20995.00000
1994 09 21775.00000
1994 09 22555.12500
1994 09 23005.12500
1994 09 26555.12500
1994 09 27555.12500
1994 09 28225.12500
1994 09 29995.12500
1994 09 30995.18750
1994 10 03335.25000
1994 10 04885.31250
1994 10 05445.31250
1994 10 06225.37500
1994 10 07555.37500
1994 10 10115.31250
1994 10 11445.31250
1994 10 12555.31250
1994 10 13665.31250
1994 10 14775.25000
1994 10 17885.18750
1994 10 18665.18750
1994 10 19335.18750
1994 10 20335.18750
1994 10 21225.25000
1994 10 24115.25000
1994 10 25005.25000
1994 10 26665.25000
1994 10 27555.25000
1994 10 28885.62500
1994 10 31885.56250
1994 11 01665.56250
1994 11 02005.62500
1994 11 03005.62500
1994 11 04555.68750
1994 11 07885.75000
1994 11 08335.75000
1994 11 09885.75000
1994 11 10885.75000
1994 11 11665.75000
1994 11 14115.75000
1994 11 15555.75000
1994 11 16115.87500
1994 11 17665.87500
1994 11 18885.89844
1994 11 21335.89063
1994 11 22335.93750
1994 11 23115.87500
1994 11 24995.87500
1994 11 25775.87500
1994 11 28445.87500
1994 11 29996.00000
1994 11 30116.06250
1994 12 01776.12500
1994 12 02336.25000
1994 12 05886.25000
1994 12 06446.31250
1994 12 07996.18750
1994 12 08776.25000
1994 12 09556.25000
1994 12 12116.25000
1994 12 13996.31250
1994 12 14666.31250
1994 12 15996.25000
1994 12 16996.18750
1994 12 19116.18750
1994 12 20116.18750
1994 12 21116.12500
1994 12 22226.12500
1994 12 23996.18750
1994 12 28446.31250
1994 12 29226.25000
1994 12 30116.25000
1995 01 03 446.25000
1995 01 04 776.25000
1995 01 05 226.18750
1995 01 06 556.18750
1995 01 09 006.18750
1995 01 10 446.18750
1995 01 11 886.12500
1995 01 12 006.06250
1995 01 13 996.06250
1995 01 16 006.00000
1995 01 17 006.00000
1995 01 18 886.12500
1995 01 19 666.18750
1995 01 20 996.18750
1995 01 23 996.18750
1995 01 24 446.18750
1995 01 25 446.18750
1995 01 26 666.18750
1995 01 27 886.18750
1995 01 30 446.18750
1995 01 31 446.18750
1995 02 01 666.18750
1995 02 02 886.18750
1995 02 03 886.18750
1995 02 06 006.18750
1995 02 07 776.18750
1995 02 08 446.18750
1995 02 10 336.18750
1995 02 13 116.19531
1995 02 14 996.25000
1995 02 15 776.18750
1995 02 16 776.18750
1995 02 17 556.18750
1995 02 20 226.18750
1995 02 21 776.18750
1995 02 22 226.18750
1995 02 23 996.12500
1995 02 24 556.12500
1995 02 27 006.18750
1995 02 28 886.18750
1995 03 01 886.18750
1995 03 02 886.18750
1995 03 03 336.18750
1995 03 06 446.25000
1995 03 07 996.25000
1995 03 08 776.25000
1995 03 09 226.25000
1995 03 10 006.18750
1995 03 13 556.18750
1995 03 14 226.18750
1995 03 15 666.18750
1995 03 16 776.18750
1995 03 17 666.18750
1995 03 20 556.18750
1995 03 21 996.18750
1995 03 22 886.18750
1995 03 23 666.18750
1995 03 24 446.18750
1995 03 27 996.18750
1995 03 28 006.18750
1995 03 29 776.18750
1995 03 30 006.18750
1995 03 31 666.18750
1995 04 03 116.25000
1995 04 04 666.25000
1995 04 05 886.18750
1995 04 06 336.18750
1995 04 07 116.18750
1995 04 10 116.18750
1995 04 11 336.18750
1995 04 12 116.18750
1995 04 13 006.18750
1995 04 18 336.18750
1995 04 19 996.18750
1995 04 20 886.18750
1995 04 21 336.12500
1995 04 24 776.12500
1995 04 25 666.12500
1995 04 26 226.12500
1995 04 27 336.12500
1995 04 28 116.12500
1995 05 01 446.12500
1995 05 02 006.12500
1995 05 03 776.12500
1995 05 04 006.12500
1995 05 05 996.12500
1995 05 09 776.12500
1995 05 10 886.06250
1995 05 11 886.06250
1995 05 12 666.12500
1995 05 15 776.12500
1995 05 16 776.12500
1995 05 17 226.12500
1995 05 18 556.12500
1995 05 19 556.12500
1995 05 22 116.12500
1995 05 23 666.12500
1995 05 24 776.12500
1995 05 25 116.06250
1995 05 26 996.06250
1995 05 30 116.06250
1995 05 31 556.06250
1995 06 01 886.06250
1995 06 02 886.00000
1995 06 05 335.93750
1995 06 06 556.00000
1995 06 07 666.00000
1995 06 08 996.06250
1995 06 09 666.06250
1995 06 12 116.06250
1995 06 13 556.06250
1995 06 14 336.06250
1995 06 15 006.06250
1995 06 16 666.06250
1995 06 19 116.06250
1995 06 20 776.06250
1995 06 21 776.06250
1995 06 22 556.06250
1995 06 23 996.00000
1995 06 26 996.00000
1995 06 27 336.05469
1995 06 28 556.06250
1995 06 29 776.00000
1995 06 30 006.06250
1995 07 03 776.06250
1995 07 04 116.06250
1995 07 05 116.00000
1995 07 06 886.00000
1995 07 07 33