1987 01 02 276•312500
1987 01 05 166.250000
1987 01 06 536•250000
1987 01 07 166.250000
1987 01 08 66.125000
1987 01 09 296•125000
1987 01 12 896.125000
1987 01 13 226.234380
1987 01 14 466•250000
1987 01 15 346.187500
1987 01 16 196.187500
1987 01 19 216.250000
1987 01 20 966•187500
1987 01 21 136•187500
1987 01 22 586•187500
1987 01 23 576•187500
1987 01 26 326.250000
1987 01 27 726•250000
1987 01 28 416.250000
1987 01 29 986.250000
1987 01 30 546•250000
1987 02 02 446.312500
1987 02 03 336.312500
1987 02 04 406•281250
1987 02 05 886•250000
1987 02 06 856.250000
1987 02 09 216•312500
1987 02 10 06•437500
1987 02 11 836•562500
1987 02 12 756.562500
1987 02 13 196•468750
1987 02 16 236.562500
1987 02 17 176.687500
1987 02 18 236.625000
1987 02 19 636.500000
1987 02 20 786•437500
1987 02 23 886•500000
1987 02 24 606•500000
1987 02 25 176•468750
1987 02 26 606•437500
1987 02 27 226.437500
1987 03 02 426•437500
1987 03 03 696.437500
1987 03 04 886.437500
1987 03 05 706.375000
1987 03 06 516.375000
1987 03 09 326.500000
1987 03 10 56.500000
1987 03 11 76.562500
1987 03 12 946•500000
1987 03 13 436•500000
1987 03 16 816.500000
1987 03 17 336•500000
1987 03 18 16.500000
1987 03 19 666•500000
1987 03 20 106•437500
1987 03 23 746.437500
1987 03 24 316•562500
1987 03 25 886•500000
1987 03 26 116.500000
1987 03 27 806.500000
1987 03 30 656.625000
1987 03 31 226•687500
1987 04 01 286.687500
1987 04 02 276•625000
1987 04 03 86.625000
1987 04 06 66•562500
1987 04 07 316•562500
1987 04 08 156•562500
1987 04 09 936•562500
1987 04 10 46•687500
1987 04 13 136.875000
1987 04 14 697•187500
1987 04 15 777•046880
1987 04 16 26•875000
1987 04 21 947•000000
1987 04 22 406•937500
1987 04 23 417.000000
1987 04 24 147.062500
1987 04 27 177.218750
1987 04 28 37•125000
1987 04 29 927•062500
1987 04 30 787•125000
1987 05 01 537•187500
1987 05 04 587•187500
1987 05 05 617•312500
1987 05 06 567.312500
1987 05 07 957.250000
1987 05 08 317.250000
1987 05 11 57•187500
1987 05 12 377.250000
1987 05 13 627.187500
1987 05 14 737•250000
1987 05 15 67.250000
1987 05 18 337•562500
1987 05 19 987•562500
1987 05 20 587•687500
1987 05 21 707•625000
1987 05 22 837•625000
1987 05 26 737.375000
1987 05 27 887•312500
1987 05 28 297.375000
1987 05 29 487.375000
1987 06 01 807•250000
1987 06 02 867•312500
1987 06 03 397.375000
1987 06 04 187.312500
1987 06 05 397•312500
1987 06 08 57•312500
1987 06 09 837•312500
1987 06 10 57•312500
1987 06 11 947•250000
1987 06 12 197•250000
1987 06 15 677•125000
1987 06 16 467.187500
1987 06 17 147•187500
1987 06 18 297.187500
1987 06 19 227•250000
1987 06 22 57•187500
1987 06 23 947.125000
1987 06 24 597.187500
1987 06 25 57.187500
1987 06 26 707•187500
1987 06 29 527.250000
1987 06 30 617•187500
1987 07 01 987•187500
1987 07 02 537•062500
1987 07 03 327.000000
1987 07 06 107.000000
1987 07 07 87.062500
1987 07 08 937•000000
1987 07 09 47.000000
1987 07 10 67•000000
1987 07 13 666.937500
1987 07 14 516.968750
1987 07 15 616•906250
1987 07 16 756.937500
1987 07 17 286.937500
1987 07 20 176•875000
1987 07 21 246.875000
1987 07 22 666.937500
1987 07 23 777.000000
1987 07 24 37•000000
1987 07 27 367•062500
1987 07 28 567.062500
1987 07 29 197•015630
1987 07 30 477•000000
1987 07 31 657.000000
1987 08 03 457•062500
1987 08 04 857.187500
1987 08 05 127.062500
1987 08 06 87.062500
1987 08 07 587.062500
1987 08 10 337.062500
1987 08 11 867•000000
1987 08 12 817.000000
1987 08 13 456•937500
1987 08 14 436.937500
1987 08 17 816•937500
1987 08 18 307•000000
1987 08 19 837.062500
1987 08 20 247.062500
1987 08 21 367.062500
1987 08 24 247•062500
1987 08 25 707.000000
1987 08 26 57.000000
1987 08 27 137•062500
1987 08 28 577.187500
1987 09 01 347.312500
1987 09 02 447•312500
1987 09 03 07.312500
1987 09 04 487•312500
1987 09 07 237•562500
1987 09 08 237.625000
1987 09 09 107.687500
1987 09 10 417•562500
1987 09 11 147.562500
1987 09 14 487•500000
1987 09 15 827.562500
1987 09 16 67.656250
1987 09 17 77.687500
1987 09 18 507•687500
1987 09 21 787•625000
1987 09 22 367.687500
1987 09 23 277•625000
1987 09 24 877.687500
1987 09 25 857•687500
1987 09 28 507•812500
1987 09 29 258•062500
1987 09 30 408•375000
1987 10 01 178.250000
1987 10 02 938•312500
1987 10 05 768.312500
1987 10 06 168•375000
1987 10 07 128•562500
1987 10 08 358•562500
1987 10 09 808•812500
1987 10 12 468•875000
1987 10 13 328•875000
1987 10 14 688.875000
1987 10 15 639.187500
1987 10 16 879•187500
1987 10 19 669•312500
1987 10 20 128.875000
1987 10 21 768.187500
1987 10 22 218.125000
1987 10 23 267•687500
1987 10 26 127•687500
1987 10 27 937.875000
1987 10 28 547•875000
1987 10 29 507.750000
1987 10 30 367.625000
1987 11 02 157.750000
1987 11 03 177•750000
1987 11 04 17•562500
1987 11 05 787•312500
1987 11 06 677•187500
1987 11 09 697•375000
1987 11 10 677.437500
1987 11 11 597•375000
1987 11 12 07•375000
1987 11 13 897•437500
1987 11 16 617.500000
1987 11 17 217•625000
1987 11 18 907•500000
1987 11 19 857•500000
1987 11 20 217.500000
1987 11 23 347•500000
1987 11 24 367.500000
1987 11 25 897•562500
1987 11 26 107•687500
1987 11 27 927•750000
1987 11 30 648.000000
1987 12 01 577.812500
1987 12 02 157•875000
1987 12 03 157.875000
1987 12 04 247.812500
1987 12 07 707.875000
1987 12 08 498.062500
1987 12 09 468.125000
1987 12 10 928•125000
1987 12 11 368•250000
1987 12 14 518.375000
1987 12 15 558.375000
1987 12 16 688.125000
1987 12 17 868•062500
1987 12 18 838.125000
1987 12 21 357•937500
1987 12 22 787.937500
1987 12 23 778•000000
1987 12 24 337.937500
1987 12 28 77•937500
1987 12 29 727•937500
1987 12 30 907•437500
1987 12 31 147.437500
1988 01 04 137•375000
1988 01 05 247•250000
1988 01 06 327•375000
1988 01 07 647.375000
1988 01 08 237•312500
1988 01 11 377•312500
1988 01 12 347•312500
1988 01 13 457•375000
1988 01 14 327.312500
1988 01 15 357•312500
1988 01 18 547•203130
1988 01 19 477.187500
1988 01 20 587.250000
1988 01 21 687.187500
1988 01 22 727•125000
1988 01 25 817•109380
1988 01 26 457•125000
1988 01 27 127•125000
1988 01 28 967.000000
1988 01 29 856•937500
1988 02 01 646.875000
1988 02 02 676.937500
1988 02 03 576•812500
1988 02 04 236.875000
1988 02 05 76•875000
1988 02 08 596•812500
1988 02 09 126.812500
1988 02 10 816.750000
1988 02 11 946•625000
1988 02 12 386•687500
1988 02 15 436•875000
1988 02 16 746•906250
1988 02 17 696.937500
1988 02 18 806.937500
1988 02 19 556•875000
1988 02 22 396•890630
1988 02 23 26.875000
1988 02 24 846•812500
1988 02 25 816•812500
1988 02 26 396.875000
1988 02 29 856•812500
1988 03 01 776•812500
1988 03 02 776.812500
1988 03 03 626.750000
1988 03 04 406.750000
1988 03 07 86.875000
1988 03 08 266.875000
1988 03 09 206.875000
1988 03 10 96•875000
1988 03 11 536.937500
1988 03 14 336•812500
1988 03 15 526.812500
1988 03 16 626•812500
1988 03 17 126.875000
1988 03 18 306•812500
1988 03 21 216.875000
1988 03 22 936.875000
1988 03 23 116.875000
1988 03 24 746•937500
1988 03 25 136.875000
1988 03 28 216•875000
1988 03 29 16•937500
1988 03 30 476•875000
1988 03 31 436•906250
1988 04 05 907.062500
1988 04 06 567.093750
1988 04 07 557•125000
1988 04 08 487.125000
1988 04 11 707.125000
1988 04 12 777•125000
1988 04 13 307.062500
1988 04 14 927.062500
1988 04 15 547•125000
1988 04 18 897.250000
1988 04 19 287.312500
1988 04 20 617•312500
1988 04 21 617.312500
1988 04 22 437•312500
1988 04 25 327•250000
1988 04 26 687•312500
1988 04 27 377•250000
1988 04 28 147.250000
1988 04 29 477•312500
1988 05 03 537.375000
1988 05 04 507•312500
1988 05 05 37•375000
1988 05 06 57•375000
1988 05 09 777.437500
1988 05 10 937•500000
1988 05 11 347•625000
1988 05 12 647.562500
1988 05 13 297•500000
1988 05 16 877•437500
1988 05 17 597•500000
1988 05 18 47.562500
1988 05 19 207.500000
1988 05 20 757•500000
1988 05 23 537.562500
1988 05 24 327.562500
1988 05 25 917•562500
1988 05 26 277.562500
1988 05 27 157.750000
1988 05 31 817•750000
1988 06 01 27.750000
1988 06 02 367•687500
1988 06 03 727•750000
1988 06 06 67.687500
1988 06 07 427.687500
1988 06 08 227.750000
1988 06 09 747•687500
1988 06 10 897.687500
1988 06 13 257.625000
1988 06 14 297.625000
1988 06 15 967.562500
1988 06 16 377.625000
1988 06 17 877.687500
1988 06 20 277.812500
1988 06 21 397.812500
1988 06 22 827.750000
1988 06 23 917.750000
1988 06 24 87•750000
1988 06 27 287•812500
1988 06 28 807•875000
1988 06 29 277•875000
1988 06 30 937•937500
1988 07 01 137•875000
1988 07 04 127•875000
1988 07 05 67.937500
1988 07 06 257.953130
1988 07 07 708.062500
1988 07 08 868.000000
1988 07 11 668•125000
1988 07 12 748.125000
1988 07 13 998.187500
1988 07 14 348.187500
1988 07 15 718.375000
1988 07 18 338.375000
1988 07 19 268.375000
1988 07 20 108•250000
1988 07 21 78•250000
1988 07 22 238.328130
1988 07 25 18•312500
1988 07 26 998.312500
1988 07 27 898•375000
1988 07 28 868•437500
1988 07 29 998•437500
1988 08 01 58.375000
1988 08 02 548•375000
1988 08 03 938•312500
1988 08 04 218.312500
1988 08 05 618.312500
1988 08 08 648.437500
1988 08 09 378.437500
1988 08 10 928•625000
1988 08 11 238.687500
1988 08 12 88•687500
1988 08 15 388.750000
1988 08 16 638•812500
1988 08 17 738•687500
1988 08 18 998•687500
1988 08 19 398.687500
1988 08 22 88.687500
1988 08 23 188•750000
1988 08 24 758•640630
1988 08 25 108•687500
1988 08 26 298•750000
1988 08 30 888.687500
1988 08 31 978.562500
1988 09 01 458•625000
1988 09 02 518•640630
1988 09 05 428•437500
1988 09 06 558•437500
1988 09 07 638•375000
1988 09 08 238.437500
1988 09 09 608.375000
1988 09 12 628.375000
1988 09 13 88.375000
1988 09 14 238•375000
1988 09 15 498.312500
1988 09 16 548.375000
1988 09 19 498•312500
1988 09 20 498•312500
1988 09 21 418•312500
1988 09 22 958.312500
1988 09 23 818•312500
1988 09 26 278.375000
1988 09 27 938.437500
1988 09 28 738.500000
1988 09 29 228.687500
1988 09 30 88.625000
1988 10 03 858•625000
1988 10 04 18.562500
1988 10 05 188•562500
1988 10 06 678•562500
1988 10 07 268.625000
1988 10 10 168.562500
1988 10 11 368•562500
1988 10 12 58•625000
1988 10 13 458.640630
1988 10 14 828•625000
1988 10 17 718•625000
1988 10 18 468•625000
1988 10 19 18•625000
1988 10 20 878.687500
1988 10 21 428•687500
1988 10 24 428.687500
1988 10 25 748•687500
1988 10 26 428•687500
1988 10 27 948.687500
1988 10 28 678.625000
1988 10 31 718.625000
1988 11 01 878•562500
1988 11 02 958.625000
1988 11 03 228•625000
1988 11 04 248.625000
1988 11 07 848.750000
1988 11 08 398•812500
1988 11 09 338•812500
1988 11 10 908.937500
1988 11 11 219•000000
1988 11 14 478•937500
1988 11 15 498•937500
1988 11 16 509•062500
1988 11 17 119.187500
1988 11 18 619•187500
1988 11 21 479.125000
1988 11 22 119.187500
1988 11 23 919•187500
1988 11 24 519•250000
1988 11 25 269•375000
1988 11 28 49•500000
1988 11 29 269.500000
1988 11 30 119•312500
1988 12 01 129.250000
1988 12 02 869.250000
1988 12 05 19•437500
1988 12 06 619.375000
1988 12 07 559.312500
1988 12 08 399.375000
1988 12 09 319.437500
1988 12 12 449.437500
1988 12 13 329.437500
1988 12 14 699.500000
1988 12 15 549•562500
1988 12 16 309•625000
1988 12 19 419.562500
1988 12 20 99.500000
1988 12 21 319.437500
1988 12 22 129•375000
1988 12 23 99•375000
1988 12 28 149.437500
1988 12 29 529•312500
1988 12 30 109•312500
1989 01 03 869.312500
1989 01 04 669•375000
1989 01 05 299•437500
1989 01 06 689•437500
1989 01 09 479•437500
1989 01 10 739.437500
1989 01 11 09•437500
1989 01 12 569.437500
1989 01 13 939.437500
1989 01 16 649•375000
1989 01 17 279•437500
1989 01 18 669.437500
1989 01 19 499.437500
1989 01 20 989.375000
1989 01 23 999.375000
1989 01 24 199.375000
1989 01 25 659•312500
1989 01 26 569•375000
1989 01 27 299.437500
1989 01 30 599•375000
1989 01 31 179.375000
1989 02 01 459•375000
1989 02 02 549•375000
1989 02 03 549.375000
1989 02 06 69.437500
1989 02 07 959•562500
1989 02 08 379•500000
1989 02 09 999.562500
1989 02 10 569•625000
1989 02 13 659.750000
1989 02 14 679.750000
1989 02 15 139.812500
1989 02 16 189•750000
1989 02 17 359.812500
1989 02 20 559.812500
1989 02 21 409•812500
1989 02 22 689.812500
1989 02 23 119.937500
1989 02 24 4110•062500
1989 02 27 5010.312500
1989 02 28 510•312500
1989 03 01 2710.187500
1989 03 02 8710•250000
1989 03 03 3610.187500
1989 03 06 5610.125000
1989 03 07 3810•062500
1989 03 08 8010•125000
1989 03 09 1710•187500
1989 03 10 7010•187500
1989 03 13 2610.312500
1989 03 14 3410•250000
1989 03 15 3810.250000
1989 03 16 2410•250000
1989 03 17 9710•187500
1989 03 20 8710.562500
1989 03 21 6810•625000
1989 03 22 1610•500000
1989 03 23 8410.375000
1989 03 28 110.500000
1989 03 29 110•500000
1989 03 30 7410.312500
1989 03 31 4310.312500
1989 04 03 6410•250000
1989 04 04 5610.250000
1989 04 05 4610.234380
1989 04 06 5510•250000
1989 04 07 9010•312500
1989 04 10 7710.250000
1989 04 11 910.250000
1989 04 12 2710.250000
1989 04 13 1610•250000
1989 04 14 3310.312500
1989 04 17 6410•125000
1989 04 18 9110•187500
1989 04 19 410•062500
1989 04 20 1910.062500
1989 04 21 3410•125000
1989 04 24 410.125000
1989 04 25 4410•125000
1989 04 26 5410•062500
1989 04 27 7110•000000
1989 04 28 479.937500
1989 05 02 4810•062500
1989 05 03 8210.000000
1989 05 04 5110•000000
1989 05 05 2710.000000
1989 05 08 539•937500
1989 05 09 719.937500
1989 05 10 7210.000000
1989 05 11 7410.000000
1989 05 12 239•937500
1989 05 15 179•625000
1989 05 16 629•687500
1989 05 17 479.640630
1989 05 18 459.687500
1989 05 19 379•687500
1989 05 22 709•562500
1989 05 23 279•375000
1989 05 24 339.500000
1989 05 25 789.625000
1989 05 26 729•750000
1989 05 30 209.562500
1989 05 31 239.562500
1989 06 01 69•562500
1989 06 02 689.625000
1989 06 05 589•437500
1989 06 06 809•375000
1989 06 07 189•375000
1989 06 08 839•250000
1989 06 09 979•250000
1989 06 12 919•187500
1989 06 13 319.312500
1989 06 14 689•359380
1989 06 15 209.312500
1989 06 16 699.437500
1989 06 19 909.437500
1989 06 20 989.500000
1989 06 21 339•437500
1989 06 22 529•500000
1989 06 23 649•562500
1989 06 26 749.375000
1989 06 27 679•375000
1989 06 28 39•375000
1989 06 29 479.375000
1989 06 30 219.312500
1989 07 03 799•250000
1989 07 04 99.250000
1989 07 05 599•187500
1989 07 06 909.187500
1989 07 07 519.187500
1989 07 10 839•000000
1989 07 11 438•937500
1989 07 12 558•812500
1989 07 13 908.812500
1989 07 14 648.875000
1989 07 17 698.937500
1989 07 18 179•000000
1989 07 19 269•062500
1989 07 20 158.937500
1989 07 21 308.937500
1989 07 24 29.000000
1989 07 25 189.000000
1989 07 26 228•937500
1989 07 27 478•812500
1989 07 28 608.750000
1989 07 31 458.562500
1989 08 01 998.437500
1989 08 02 628.437500
1989 08 03 678.437500
1989 08 04 168.562500
1989 08 07 858•750000
1989 08 08 468.750000
1989 08 09 228.750000
1989 08 10 618•812500
1989 08 11 418.750000
1989 08 14 928•875000
1989 08 15 519•000000
1989 08 16 388.937500
1989 08 17 568•875000
1989 08 18 208•937500
1989 08 21 58•937500
1989 08 22 279.000000
1989 08 23 439.000000
1989 08 24 738•937500
1989 08 25 598.937500
1989 08 28 379.000000
1989 08 29 399•000000
1989 08 30 219.000000
1989 08 31 139•000000
1989 09 01 979.000000
1989 09 04 79.000000
1989 09 05 579.000000
1989 09 06 939•000000
1989 09 07 659.000000
1989 09 08 369•000000
1989 09 11 28.937500
1989 09 12 488•937500
1989 09 13 238•875000
1989 09 14 388•875000
1989 09 15 998•875000
1989 09 18 568.875000
1989 09 19 768•875000
1989 09 20 518•875000
1989 09 21 188•937500
1989 09 22 158.937500
1989 09 25 589•000000
1989 09 26 389.062500
1989 09 27 519.062500
1989 09 28 529•125000
1989 09 29 249•187500
1989 10 02 869.187500
1989 10 03 209•125000
1989 10 04 169.125000
1989 10 05 569•125000
1989 10 06 109•062500
1989 10 09 678.875000
1989 10 10 838•750000
1989 10 11 608.812500
1989 10 12 468.812500
1989 10 13 628•750000
1989 10 16 548•500000
1989 10 17 698.562500
1989 10 18 588•687500
1989 10 19 998.687500
1989 10 20 538.687500
1989 10 23 398•750000
1989 10 24 338.687500
1989 10 25 978.625000
1989 10 26 328.625000
1989 10 27 528.687500
1989 10 30 848•687500
1989 10 31 18.687500
1989 11 01 668•750000
1989 11 02 138•687500
1989 11 03 508.687500
1989 11 06 798•812500
1989 11 07 548.812500
1989 11 08 568•625000
1989 11 09 928•562500
1989 11 10 258•562500
1989 11 13 238.562500
1989 11 14 368.562500
1989 11 15 08.500000
1989 11 16 608.500000
1989 11 17 238•500000
1989 11 20 368.500000
1989 11 21 858.500000
1989 11 22 268•500000
1989 11 23 288•312500
1989 11 24 618•312500
1989 11 27 878.312500
1989 11 28 938.437500
1989 11 29 418•500000
1989 11 30 438•500000
1989 12 01 678•500000
1989 12 04 558•437500
1989 12 05 858•437500
1989 12 06 408•437500
1989 12 07 138•500000
1989 12 08 328.562500
1989 12 11 128.500000
1989 12 12 338•500000
1989 12 13 398•562500
1989 12 14 678.625000
1989 12 15 968•562500
1989 12 18 278.625000
1989 12 19 828.562500
1989 12 20 298.562500
1989 12 21 398•500000
1989 12 22 568•500000
1989 12 27 58•562500
1989 12 28 148•375000
1989 12 29 658.375000
1990 01 02 768•375000
1990 01 03 978.375000
1990 01 04 398•375000
1990 01 05 258•375000
1990 01 08 688•375000
1990 01 09 698•312500
1990 01 10 498.312500
1990 01 11 948.250000
1990 01 12 388.250000
1990 01 15 608.250000
1990 01 16 138•250000
1990 01 17 738•312500
1990 01 18 208.437500
1990 01 19 348.437500
1990 01 22 268•375000
1990 01 23 878•375000
1990 01 24 688•375000
1990 01 25 768.375000
1990 01 26 68.375000
1990 01 29 878•375000
1990 01 30 668•375000
1990 01 31 28.375000
1990 02 01 978.375000
1990 02 02 478.375000
1990 02 05 198•375000
1990 02 06 478.375000
1990 02 07 698.375000
1990 02 08 698.375000
1990 02 09 598•375000
1990 02 12 768.312500
1990 02 13 168•375000
1990 02 14 788.312500
1990 02 15 428•312500
1990 02 16 778•375000
1990 02 19 578•375000
1990 02 20 238•375000
1990 02 21 528.375000
1990 02 22 618•375000
1990 02 23 368.375000
1990 02 26 818.375000
1990 02 27 938•375000
1990 02 28 688•375000
1990 03 01 238.375000
1990 03 02 528.437500
1990 03 05 988.437500
1990 03 06 598•437500
1990 03 07 118•437500
1990 03 08 608.437500
1990 03 09 238•437500
1990 03 12 238.500000
1990 03 13 198.562500
1990 03 14 588.625000
1990 03 15 518•562500
1990 03 16 738.562500
1990 03 19 928•500000
1990 03 20 198.500000
1990 03 21 878.500000
1990 03 22 468.500000
1990 03 23 998•500000
1990 03 26 458.500000
1990 03 27 638.500000
1990 03 28 68•500000
1990 03 29 338•500000
1990 03 30 618•500000
1990 04 02 368•562500
1990 04 03 408•562500
1990 04 04 158•562500
1990 04 05 178.500000
1990 04 06 888.500000
1990 04 09 618.500000
1990 04 10 888.500000
1990 04 11 888.500000
1990 04 12 248.468750
1990 04 17 88•484380
1990 04 18 228•500000
1990 04 19 758•562500
1990 04 20 788•562500
1990 04 23 428.625000
1990 04 24 108.625000
1990 04 25 48.687500
1990 04 26 58•687500
1990 04 27 538•750000
1990 04 30 728•687500
1990 05 01 258.687500
1990 05 02 878•750000
1990 05 03 528.734380
1990 05 04 518.625000
1990 05 08 128.562500
1990 05 09 318•500000
1990 05 10 788•500000
1990 05 11 188•437500
1990 05 14 678•375000
1990 05 15 698•375000
1990 05 16 938.437500
1990 05 17 658•437500
1990 05 18 158•437500
1990 05 21 568•437500
1990 05 22 868•437500
1990 05 23 138•375000
1990 05 24 68.375000
1990 05 25 758.375000
1990 05 29 708.375000
1990 05 30 58•375000
1990 05 31 168.375000
1990 06 01 338.375000
1990 06 04 818.312500
1990 06 05 118.312500
1990 06 06 458.375000
1990 06 07 608.375000
1990 06 08 848.328130
1990 06 11 248•312500
1990 06 12 198.375000
1990 06 13 148.375000
1990 06 14 668•312500
1990 06 15 648•312500
1990 06 18 878•312500
1990 06 19 768.312500
1990 06 20 398.375000
1990 06 21 758•375000
1990 06 22 258.375000
1990 06 25 538•375000
1990 06 26 438.375000
1990 06 27 268.375000
1990 06 28 358•375000
1990 06 29 778•375000
1990 07 02 398.312500
1990 07 03 118.312500
1990 07 04 408.312500
1990 07 05 48•312500
1990 07 06 168•312500
1990 07 09 508.375000
1990 07 10 918•375000
1990 07 11 158.375000
1990 07 12 868•375000
1990 07 13 868.250000
1990 07 16 658.187500
1990 07 17 188•187500
1990 07 18 888•187500
1990 07 19 898•187500
1990 07 20 608.125000
1990 07 23 448.125000
1990 07 24 848•125000
1990 07 25 528•125000
1990 07 26 48.125000
1990 07 27 508•125000
1990 07 30 628.062500
1990 07 31 967•984380
1990 08 01 458.000000
1990 08 02 178•000000
1990 08 03 358.062500
1990 08 06 637•937500
1990 08 07 597.937500
1990 08 08 528.000000
1990 08 09 418.000000
1990 08 10 248.000000
1990 08 13 488•000000
1990 08 14 878.000000
1990 08 15 438•000000
1990 08 16 728.000000
1990 08 17 358•187500
1990 08 20 788•187500
1990 08 21 298.187500
1990 08 22 268.250000
1990 08 23 728.312500
1990 08 24 78.312500
1990 08 28 118•187500
1990 08 29 318.187500
1990 08 30 348•187500
1990 08 31 818•062500
1990 09 03 288.062500
1990 09 04 568•062500
1990 09 05 228.000000
1990 09 06 308•000000
1990 09 07 428.062500
1990 09 10 958.062500
1990 09 11 608•125000
1990 09 12 138•125000
1990 09 13 418.125000
1990 09 14 678•125000
1990 09 17 998.125000
1990 09 18 108.187500
1990 09 19 398.187500
1990 09 20 168•250000
1990 09 21 148•312500
1990 09 24 288.312500
1990 09 25 738.437500
1990 09 26 118.500000
1990 09 27 78.375000
1990 09 28 998.312500
1990 10 01 58.125000
1990 10 02 478.125000
1990 10 03 18.125000
1990 10 04 798•125000
1990 10 05 258.187500
1990 10 08 428•187500
1990 10 09 498.187500
1990 10 10 518•250000
1990 10 11 448.250000
1990 10 12 418.250000
1990 10 15 248•203130
1990 10 16 208.250000
1990 10 17 18.250000
1990 10 18 138.250000
1990 10 19 288.250000
1990 10 22 188.187500
1990 10 23 588•187500
1990 10 24 528•187500
1990 10 25 868.125000
1990 10 26 38.062500
1990 10 29 48.000000
1990 10 30 778.062500
1990 10 31 488•062500
1990 11 01 558.062500
1990 11 02 518.062500
1990 11 03 338.062500
1990 11 05 908.062500
1990 11 06 818.125000
1990 11 07 378.125000
1990 11 08 888.125000
1990 11 09 118•125000
1990 11 12 138.062500
1990 11 13 268•062500
1990 11 14 368•062500
1990 11 15 388•062500
1990 11 16 88.062500
1990 11 19 48.125000
1990 11 20 978•125000
1990 11 21 218•125000
1990 11 22 468•125000
1990 11 23 858.187500
1990 11 26 168.250000
1990 11 27 358•437500
1990 11 28 368•500000
1990 11 29 78.437500
1990 11 30 608.312500
1990 12 03 818.312500
1990 12 04 88.250000
1990 12 05 338.062500
1990 12 06 248.062500
1990 12 07 838.000000
1990 12 10 197.625000
1990 12 11 507.625000
1990 12 12 277.687500
1990 12 13 937•687500
1990 12 14 517.812500
1990 12 17 718.000000
1990 12 18 148•000000
1990 12 19 867•750000
1990 12 20 117.937500
1990 12 21 358•125000
1990 12 24 548.187500
1990 12 27 628.250000
1990 12 28 297•562500
1990 12 31 47.578130
1991 01 02 407.562500
1991 01 03 467.375000
1991 01 04 637•375000
1991 01 07 667•578130
1991 01 08 927.687500
1991 01 09 897.500000
1991 01 10 947.437500
1991 01 11 347•375000
1991 01 14 547•562500
1991 01 15 677•562500
1991 01 16 297.625000
1991 01 17 467•437500
1991 01 18 967•406250
1991 01 21 797•250000
1991 01 22 07•125000
1991 01 23 657•187500
1991 01 24 107.000000
1991 01 25 517•000000
1991 01 28 637•062500
1991 01 29 797.125000
1991 01 30 177.125000
1991 01 31 347•062500
1991 02 01 07.062500
1991 02 04 06.687500
1991 02 05 606•625000
1991 02 06 36.625000
1991 02 07 176.625000
1991 02 08 666•625000
1991 02 11 106.625000
1991 02 12 586.625000
1991 02 13 476.625000
1991 02 14 416.625000
1991 02 15 596.625000
1991 02 18 246.625000
1991 02 19 456.625000
1991 02 20 126.687500
1991 02 21 266.687500
1991 02 22 536.750000
1991 02 25 946.875000
1991 02 26 926•875000
1991 02 27 586.875000
1991 02 28 196•875000
1991 03 01 996•937500
1991 03 04 196.937500
1991 03 05 216•875000
1991 03 06 236.812500
1991 03 07 946.812500
1991 03 08 566.750000
1991 03 11 116•562500
1991 03 12 906•500000
1991 03 13 346•500000
1991 03 14 916.375000
1991 03 15 466.312500
1991 03 18 716.375000
1991 03 19 06•437500
1991 03 20 366•562500
1991 03 21 716•500000
1991 03 22 406.437500
1991 03 25 16•437500
1991 03 26 306•437500
1991 03 27 556.437500
1991 03 28 996•375000
1991 04 02 676.375000
1991 04 03 366.375000
1991 04 04 916•375000
1991 04 05 736.312500
1991 04 08 546•187500
1991 04 09 416.187500
1991 04 10 06•187500
1991 04 11 126•187500
1991 04 12 456.125000
1991 04 15 586•062500
1991 04 16 256.125000
1991 04 17 926.187500
1991 04 18 476•187500
1991 04 19 256.250000
1991 04 22 366.250000
1991 04 23 126.312500
1991 04 24 906.250000
1991 04 25 56.187500
1991 04 26 266.187500
1991 04 29 996.187500
1991 04 30 316.187500
1991 05 01 866•062500
1991 05 02 146•062500
1991 05 03 36.000000
1991 05 07 536.062500
1991 05 08 816•062500
1991 05 09 466•062500
1991 05 10 996•062500
1991 05 13 616•062500
1991 05 14 286•062500
1991 05 15 896.062500
1991 05 16 876•062500
1991 05 17 886•062500
1991 05 20 896.062500
1991 05 21 396.062500
1991 05 22 936.062500
1991 05 23 906.062500
1991 05 24 536.062500
1991 05 28 136.062500
1991 05 29 676.062500
1991 05 30 496•062500
1991 05 31 326•062500
1991 06 03 576.125000
1991 06 04 856.187500
1991 06 05 716•250000
1991 06 06 646.187500
1991 06 07 406.187500
1991 06 10 486.250000
1991 06 11 876•250000
1991 06 12 126.250000
1991 06 13 556.312500
1991 06 14 796.250000
1991 06 17 566.187500
1991 06 18 656•187500
1991 06 19 226•187500
1991 06 20 316.187500
1991 06 21 576•125000
1991 06 24 346•187500
1991 06 25 856.187500
1991 06 26 786•187500
1991 06 27 996•250000
1991 06 28 586.187500
1991 07 01 136.187500
1991 07 02 206.187500
1991 07 03 126•187500
1991 07 04 06•187500
1991 07 05 06.187500
1991 07 08 836.187500
1991 07 09 536.187500
1991 07 10 486•187500
1991 07 11 666•187500
1991 07 12 186•187500
1991 07 15 46.125000
1991 07 16 146•125000
1991 07 17 546•125000
1991 07 18 06.125000
1991 07 19 726•125000
1991 07 22 366.125000
1991 07 23 346.125000
1991 07 24 296.125000
1991 07 25 876•062500
1991 07 26 786.062500
1991 07 29 996•062500
1991 07 30 306•062500
1991 07 31 76.062500
1991 08 01 276.000000
1991 08 02 696•000000
1991 08 05 545•875000
1991 08 06 145.875000
1991 08 07 955.750000
1991 08 08 895•687500
1991 08 09 775•750000
1991 08 12 135•750000
1991 08 13 225•750000
1991 08 14 275•750000
1991 08 15 995•687500
1991 08 16 385•750000
1991 08 19 705.750000
1991 08 20 775.687500
1991 08 21 445.687500
1991 08 22 435•687500
1991 08 23 265•687500
1991 08 27 585•812500
1991 08 28 655•812500
1991 08 29 125•750000
1991 08 30 45•687500
1991 09 02 155.750000
1991 09 03 355.750000
1991 09 04 505•750000
1991 09 05 425•687500
1991 09 06 175.750000
1991 09 09 555.687500
1991 09 10 895•625000
1991 09 11 25•625000
1991 09 12 585.625000
1991 09 13 515•562500
1991 09 16 865•500000
1991 09 17 725•562500
1991 09 18 565•562500
1991 09 19 745•562500
1991 09 20 225.562500
1991 09 23 655.562500
1991 09 24 575•562500
1991 09 25 985•500000
1991 09 26 55•500000
1991 09 27 195•687500
1991 09 30 295•625000
1991 10 01 235.625000
1991 10 02 655.562500
1991 10 03 985•562500
1991 10 04 675•437500
1991 10 07 765•437500
1991 10 08 605•437500
1991 10 09 885•437500
1991 10 10 895•500000
1991 10 11 75•500000
1991 10 14 715.437500
1991 10 15 35•437500
1991 10 16 405•437500
1991 10 17 915.437500
1991 10 18 45•500000
1991 10 21 805.437500
1991 10 22 895•500000
1991 10 23 285•500000
1991 10 24 925•500000
1991 10 25 835•500000
1991 10 28 305•500000
1991 10 29 445.500000
1991 10 30 915•375000
1991 10 31 05•250000
1991 11 01 825•250000
1991 11 04 895•187500
1991 11 05 835.187500
1991 11 06 435•187500
1991 11 07 905•062500
1991 11 08 395•062500
1991 11 11 735.062500
1991 11 12 505•062500
1991 11 13 225•125000
1991 11 14 945•125000
1991 11 15 955.125000
1991 11 18 845•062500
1991 11 19 725.062500
1991 11 20 795.000000
1991 11 21 45•000000
1991 11 22 335.000000
1991 11 25 605.000000
1991 11 26 455•000000
1991 11 27 825.000000
1991 11 28 104•937500
1991 11 29 305•000000
1991 12 02 675•000000
1991 12 03 365•000000
1991 12 04 524.937500
1991 12 05 514•875000
1991 12 06 464.812500
1991 12 09 984•625000
1991 12 10 234.562500
1991 12 11 184•562500
1991 12 12 74.562500
1991 12 13 234.562500
1991 12 16 114.562500
1991 12 17 484•562500
1991 12 18 04.562500
1991 12 19 954•562500
1991 12 20 294•625000
1991 12 23 874.375000
1991 12 24 04.500000
1991 12 27 194.375000
1991 12 30 134•250000
1991 12 31 44.250000
1992 01 02 94•187500
1992 01 03 264.187500
1992 01 06 284.187500
1992 01 07 924.125000
1992 01 08 524•062500
1992 01 09 754.000000
1992 01 10 614•062500
1992 01 13 714•125000
1992 01 14 784.250000
1992 01 15 454.304690
1992 01 16 254•312500
1992 01 17 854•187500
1992 01 20 644•187500
1992 01 21 454•187500
1992 01 22 574•187500
1992 01 23 34.187500
1992 01 24 104•250000
1992 01 27 54•250000
1992 01 28 224.250000
1992 01 29 194.125000
1992 01 30 404•187500
1992 01 31 834•187500
1992 02 03 64•187500
1992 02 04 534•187500
1992 02 05 64.125000
1992 02 06 594.062500
1992 02 07 234.125000
1992 02 10 494•000000
1992 02 11 834•000000
1992 02 12 414•000000
1992 02 13 104.000000
1992 02 14 754•187500
1992 02 17 714.187500
1992 02 18 604•187500
1992 02 19 304.250000
1992 02 20 264•250000
1992 02 21 964.312500
1992 02 24 734.375000
1992 02 25 724•312500
1992 02 26 214.250000
1992 02 27 84.250000
1992 02 28 614•250000
1992 03 02 484•250000
1992 03 03 44.312500
1992 03 04 824•312500
1992 03 05 314•375000
1992 03 06 964•437500
1992 03 09 444.375000
1992 03 10 194•375000
1992 03 11 154.375000
1992 03 12 784•437500
1992 03 13 364.437500
1992 03 16 444•437500
1992 03 17 694.437500
1992 03 18 844.437500
1992 03 19 984.437500
1992 03 20 84.375000
1992 03 23 754•437500
1992 03 24 254•437500
1992 03 25 754.375000
1992 03 26 864.312500
1992 03 27 404.375000
1992 03 30 404.375000
1992 03 31 364•367190
1992 04 01 784•312500
1992 04 02 954•312500
1992 04 03 914•312500
1992 04 06 744.312500
1992 04 07 104•250000
1992 04 08 974•218750
1992 04 09 664•250000
1992 04 10 104.062500
1992 04 13 334.125000
1992 04 14 284.125000
1992 04 15 794•125000
1992 04 16 874•125000
1992 04 21 214•187500
1992 04 22 944.187500
1992 04 23 674•125000
1992 04 24 744.062500
1992 04 27 744.062500
1992 04 28 264•125000
1992 04 29 934•062500
1992 04 30 664•062500
1992 05 01 194.062500
1992 05 05 824•007810
1992 05 06 454.000000
1992 05 07 823.937500
1992 05 08 63•875000
1992 05 11 433.937500
1992 05 12 353.875000
1992 05 13 653.875000
1992 05 14 103•875000
1992 05 15 163•921880
1992 05 18 33.937500
1992 05 19 863.937500
1992 05 20 313•875000
1992 05 21 333•937500
1992 05 22 104•000000
1992 05 26 374•000000
1992 05 27 964•062500
1992 05 28 494•062500
1992 05 29 444.062500
1992 06 01 394•062500
1992 06 02 534•062500
1992 06 03 474•062500
1992 06 04 194•062500
1992 06 05 354•062500
1992 06 08 804•000000
1992 06 09 334•000000
1992 06 10 724.000000
1992 06 11 944.000000
1992 06 12 754•000000
1992 06 15 404.000000
1992 06 16 664.000000
1992 06 17 113.937500
1992 06 18 653.937500
1992 06 19 223.937500
1992 06 22 894•000000
1992 06 23 54•000000
1992 06 24 04•000000
1992 06 25 643.937500
1992 06 26 543.937500
1992 06 29 203.937500
1992 06 30 553.937500
1992 07 01 703.937500
1992 07 02 993.875000
1992 07 03 253•625000
1992 07 06 303.625000
1992 07 07 723.562500
1992 07 08 873•500000
1992 07 09 143•500000
1992 07 10 523•500000
1992 07 13 283.500000
1992 07 14 53•500000
1992 07 15 73•500000
1992 07 16 703•437500
1992 07 17 183.437500
1992 07 20 673.437500
1992 07 21 473•437500
1992 07 22 603.445310
1992 07 23 503•445310
1992 07 24 103.437500
1992 07 27 43.437500
1992 07 28 223•437500
1992 07 29 553.437500
1992 07 30 973.437500
1992 07 31 713•437500
1992 08 03 813•437500
1992 08 04 903.437500
1992 08 05 163.437500
1992 08 06 683•437500
1992 08 07 893.437500
1992 08 10 363.437500
1992 08 11 813•437500
1992 08 12 403•437500
1992 08 13 203.437500
1992 08 14 03.437500
1992 08 17 283•437500
1992 08 18 543.437500
1992 08 19 753•437500
1992 08 20 133.437500
1992 08 21 223•437500
1992 08 24 63.437500
1992 08 25 793•500000
1992 08 26 333.500000
1992 08 27 493•500000
1992 08 28 153.500000
1992 09 01 823•500000
1992 09 02 413.500000
1992 09 03 233.500000
1992 09 04 243•445310
1992 09 07 603.250000
1992 09 08 443.195310
1992 09 09 813•187500
1992 09 10 23•187500
1992 09 11 143.187500
1992 09 14 723.125000
1992 09 15 863.125000
1992 09 16 453.187500
1992 09 17 683•187500
1992 09 18 843•250000
1992 09 21 273.250000
1992 09 22 713.312500
1992 09 23 743•375000
1992 09 24 603.375000
1992 09 25 163.312500
1992 09 28 243.250000
1992 09 29 63.273440
1992 09 30 73•265630
1992 10 01 913.250000
1992 10 02 733•125000
1992 10 05 653•187500
1992 10 06 573.187500
1992 10 07 153.250000
1992 10 08 133.312500
1992 10 09 763•312500
1992 10 12 663•375000
1992 10 13 763.437500
1992 10 14 623.437500
1992 10 15 903.429690
1992 10 16 163.437500
1992 10 19 873•500000
1992 10 20 653.687500
1992 10 21 823•625000
1992 10 22 143.500000
1992 10 23 853.562500
1992 10 26 913•625000
1992 10 27 523•625000
1992 10 28 913.562500
1992 10 29 343.625000
1992 10 30 343•562500
1992 11 02 263.625000
1992 11 03 53•625000
1992 11 04 213.562500
1992 11 05 133.562500
1992 11 06 553•562500
1992 11 09 363•687500
1992 11 10 593•750000
1992 11 11 723.718750
1992 11 12 133•750000
1992 11 13 913•726560
1992 11 16 873.875000
1992 11 17 814.000000
1992 11 18 13.937500
1992 11 19 23•875000
1992 11 20 673•890630
1992 11 23 333.921880
1992 11 24 443•898440
1992 11 25 253.875000
1992 11 26 873•937500
1992 11 27 483•937500
1992 11 30 934.000000
1992 12 01 434.000000
1992 12 02 593•937500
1992 12 03 703.875000
1992 12 04 243.812500
1992 12 07 623.750000
1992 12 08 223•687500
1992 12 09 683.625000
1992 12 10 363.625000
1992 12 11 133•625000
1992 12 14 393•625000
1992 12 15 363•625000
1992 12 16 553.625000
1992 12 17 533•562500
1992 12 18 983•562500
1992 12 21 943•500000
1992 12 22 313.500000
1992 12 23 633.500000
1992 12 24 113.500000
1992 12 29 853.562500
1992 12 30 403.437500
1992 12 31 523•437500
1993 01 04 163.437500
1993 01 05 783•414060
1993 01 06 823.382810
1993 01 07 493•390630
1993 01 08 773.437500
1993 01 11 683.375000
1993 01 12 833.375000
1993 01 13 123.375000
1993 01 14 803.375000
1993 01 15 743•312500
1993 01 18 933.312500
1993 01 19 223•312500
1993 01 20 403.312500
1993 01 21 403•312500
1993 01 22 873.312500
1993 01 25 863.312500
1993 01 26 933•312500
1993 01 27 353.312500
1993 01 28 653.312500
1993 01 29 363•250000
1993 02 01 33.250000
1993 02 02 543•312500
1993 02 03 543.312500
1993 02 04 283.312500
1993 02 05 583•250000
1993 02 08 153•250000
1993 02 09 33•250000
1993 02 10 433.250000
1993 02 11 713•250000
1993 02 12 623.250000
1993 02 15 883.250000
1993 02 16 903.250000
1993 02 17 783•250000
1993 02 18 653.187500
1993 02 19 103•187500
1993 02 22 983.187500
1993 02 23 453.187500
1993 02 24 183•187500
1993 02 25 933•187500
1993 02 26 253.210940
1993 03 01 573•203130
1993 03 02 403.195310
1993 03 03 883.187500
1993 03 04 533.187500
1993 03 05 293.187500
1993 03 08 753•250000
1993 03 09 703•250000
1993 03 10 873.250000
1993 03 11 973•250000
1993 03 12 923•250000
1993 03 15 403.250000
1993 03 16 613•250000
1993 03 17 253•250000
1993 03 18 863.250000
1993 03 19 243•250000
1993 03 22 293.250000
1993 03 23 23.250000
1993 03 24 753•250000
1993 03 25 713•250000
1993 03 26 753•250000
1993 03 29 393.312500
1993 03 30 43•250000
1993 03 31 573•250000
1993 04 01 43•250000
1993 04 02 743.250000
1993 04 05 413•250000
1993 04 06 823.250000
1993 04 07 493•250000
1993 04 08 713.250000
1993 04 13 823•250000
1993 04 14 733.250000
1993 04 15 663.250000
1993 04 16 173•250000
1993 04 19 453•250000
1993 04 20 783.250000
1993 04 21 363.218750
1993 04 22 263•187500
1993 04 23 743.187500
1993 04 26 743•187500
1993 04 27 663•187500
1993 04 28 343.187500
1993 04 29 383.187500
1993 04 30 613.187500
1993 05 04 883.187500
1993 05 05 63.187500
1993 05 06 323•187500
1993 05 07 643•187500
1993 05 10 583•187500
1993 05 11 283•187500
1993 05 12 753•187500
1993 05 13 343.187500
1993 05 14 593•250000
1993 05 17 153.250000
1993 05 18 103.250000
1993 05 19 473•250000
1993 05 20 963•250000
1993 05 21 33•250000
1993 05 24 73.312500
1993 05 25 13.312500
1993 05 26 23.312500
1993 05 27 553•312500
1993 05 28 613•375000
1993 06 01 243•375000
1993 06 02 333.312500
1993 06 03 603•312500
1993 06 04 893.312500
1993 06 07 653.375000
1993 06 08 703•375000
1993 06 09 313.375000
1993 06 10 373•375000
1993 06 11 993.375000
1993 06 14 213•312500
1993 06 15 43•312500
1993 06 16 743•312500
1993 06 17 283•312500
1993 06 18 173.312500
1993 06 21 443•312500
1993 06 22 933.312500
1993 06 23 763.375000
1993 06 24 143.375000
1993 06 25 383.351560
1993 06 28 143•328130
1993 06 29 943•312500
1993 06 30 953.312500
1993 07 01 993•312500
1993 07 02 813.312500
1993 07 05 573.250000
1993 07 06 653•250000
1993 07 07 653•312500
1993 07 08 623.312500
1993 07 09 663.312500
1993 07 12 573•312500
1993 07 13 983.312500
1993 07 14 543.312500
1993 07 15 453.281250
1993 07 16 273•250000
1993 07 19 873•250000
1993 07 20 733•250000
1993 07 21 473•250000
1993 07 22 573•312500
1993 07 23 443.312500
1993 07 26 653•312500
1993 07 27 453.312500
1993 07 28 533•312500
1993 07 29 83•312500
1993 07 30 993.312500
1993 08 02 403.312500
1993 08 03 483.312500
1993 08 04 413.312500
1993 08 05 683•312500
1993 08 06 583•250000
1993 08 09 973•250000
1993 08 10 313.250000
1993 08 11 923•250000
1993 08 12 483•250000
1993 08 13 823.250000
1993 08 16 923.250000
1993 08 17 163.250000
1993 08 18 883•250000
1993 08 19 113.250000
1993 08 20 603•250000
1993 08 23 73•250000
1993 08 24 763•250000
1993 08 25 143.250000
1993 08 26 993•250000
1993 08 27 613•250000
1993 08 31 383.250000
1993 09 01 483•250000
1993 09 02 963•250000
1993 09 03 963.187500
1993 09 06 243•187500
1993 09 07 963•187500
1993 09 08 663•187500
1993 09 09 573.187500
1993 09 10 113.187500
1993 09 13 633•187500
1993 09 14 453•187500
1993 09 15 133•187500
1993 09 16 983•187500
1993 09 17 813•187500
1993 09 20 963.187500
1993 09 21 583.187500
1993 09 22 103.187500
1993 09 23 73.187500
1993 09 24 83.187500
1993 09 27 103•187500
1993 09 28 993.187500
1993 09 29 223•375000
1993 09 30 923•375000
1993 10 01 153•375000
1993 10 04 393•375000
1993 10 05 343•375000
1993 10 06 883.375000
1993 10 07 413•375000
1993 10 08 313•375000
1993 10 11 733.375000
1993 10 12 583•375000
1993 10 13 833•375000
1993 10 14 13•375000
1993 10 15 973.375000
1993 10 18 893.375000
1993 10 19 593•375000
1993 10 20 983.375000
1993 10 21 863.375000
1993 10 22 963.375000
1993 10 25 143•375000
1993 10 26 983•437500
1993 10 27 493•437500
1993 10 28 153•437500
1993 10 29 173.437500
1993 11 01 13•437500
1993 11 02 153•500000
1993 11 03 93•500000
1993 11 04 623.500000
1993 11 05 343•500000
1993 11 08 433•500000
1993 11 09 673•500000
1993 11 10 683•500000
1993 11 11 453.500000
1993 11 12 143•500000
1993 11 15 13•500000
1993 11 16 793.437500
1993 11 17 123.437500
1993 11 18 333.437500
1993 11 19 503•500000
1993 11 22 653.500000
1993 11 23 333•500000
1993 11 24 343.500000
1993 11 25 753•500000
1993 11 26 193.500000
1993 11 29 353•500000
1993 11 30 723•500000
1993 12 01 653.500000
1993 12 02 613•500000
1993 12 03 673•500000
1993 12 06 293•500000
1993 12 07 343•437500
1993 12 08 353•437500
1993 12 09 63•375000
1993 12 10 123.375000
1993 12 13 183.375000
1993 12 14 103•375000
1993 12 15 513•312500
1993 12 16 523•312500
1993 12 17 803.250000
1993 12 20 803•250000
1993 12 21 283•281250
1993 12 22 73•312500
1993 12 23 103.312500
1993 12 24 653•312500
1993 12 29 873.375000
1993 12 30 573.375000
1993 12 31 183.375000
1994 01 04 83•375000
1994 01 05 53.375000
1994 01 06 103•375000
1994 01 07 443•312500
1994 01 10 783.250000
1994 01 11 803.250000
1994 01 12 963.250000
1994 01 13 503•250000
1994 01 14 703•250000
1994 01 17 393•250000
1994 01 18 743.250000
1994 01 19 253.250000
1994 01 20 33•250000
1994 01 21 323•250000
1994 01 24 233.250000
1994 01 25 803.250000
1994 01 26 213•250000
1994 01 27 343•250000
1994 01 28 523.250000
1994 01 31 543.250000
1994 02 01 933.250000
1994 02 02 463•312500
1994 02 03 913.375000
1994 02 04 103•437500
1994 02 07 133•500000
1994 02 08 933•562500
1994 02 09 973.562500
1994 02 10 363.562500
1994 02 11 13.562500
1994 02 14 253•562500
1994 02 15 533.562500
1994 02 16 443.562500
1994 02 17 03•562500
1994 02 18 183•562500
1994 02 21 633.625000
1994 02 22 723•625000
1994 02 23 803.625000
1994 02 24 733•750000
1994 02 25 613•750000
1994 02 28 843.750000
1994 03 01 353.718750
1994 03 02 143.859380
1994 03 03 33•812500
1994 03 04 673.828130
1994 03 07 843•875000
1994 03 08 923.875000
1994 03 09 703.875000
1994 03 10 343•875000
1994 03 11 713.875000
1994 03 14 833•875000
1994 03 15 693•875000
1994 03 16 243.875000
1994 03 17 653•875000
1994 03 18 873•875000
1994 03 21 323.937500
1994 03 22 984•000000
1994 03 23 613.898440
1994 03 24 283•875000
1994 03 25 153.875000
1994 03 28 453.875000
1994 03 29 773.875000
1994 03 30 593.937500
1994 03 31 03.937500
1994 04 05 774•062500
1994 04 06 584•000000
1994 04 07 534.000000
1994 04 08 944•000000
1994 04 11 334.000000
1994 04 12 724•000000
1994 04 13 124.000000
1994 04 14 284.000000
1994 04 15 764.062500
1994 04 18 154.062500
1994 04 19 604.250000
1994 04 20 594•250000
1994 04 21 934•250000
1994 04 22 54.250000
1994 04 25 494.250000
1994 04 26 684.250000
1994 04 27 974.250000
1994 04 28 864.250000
1994 04 29 534•312500
1994 05 03 634•375000
1994 05 04 264.437500
1994 05 05 274•562500
1994 05 06 734.562500
1994 05 09 744.812500
1994 05 10 444.812500
1994 05 11 234•812500
1994 05 12 344•875000
1994 05 13 594.812500
1994 05 16 374•750000
1994 05 17 924•687500
1994 05 18 884•625000
1994 05 19 994•625000
1994 05 20 194•562500
1994 05 23 794.562500
1994 05 24 84.625000
1994 05 25 14•625000
1994 05 26 284•625000
1994 05 27 544•625000
1994 05 31 964•625000
1994 06 01 964•625000
1994 06 02 264•625000
1994 06 03 94•625000
1994 06 06 774•562500
1994 06 07 424.562500
1994 06 08 24•562500
1994 06 09 654.562500
1994 06 10 14.562500
1994 06 13 194.562500
1994 06 14 684•625000
1994 06 15 654•562500
1994 06 16 434.562500
1994 06 17 344•562500
1994 06 20 624•562500
1994 06 21 784.625000
1994 06 22 54•687500
1994 06 23 194•625000
1994 06 24 484.687500
1994 06 27 994.750000
1994 06 28 114•765630
1994 06 29 314.875000
1994 06 30 124•875000
1994 07 01 474•937500
1994 07 04 124.937500
1994 07 05 514.937500
1994 07 06 694•937500
1994 07 07 664•828130
1994 07 08 844•820310
1994 07 11 864•937500
1994 07 12 555.000000
1994 07 13 254•937500
1994 07 14 264•937500
1994 07 15 674•812500
1994 07 18 344•750000
1994 07 19 184•750000
1994 07 20 644.687500
1994 07 21 524.812500
1994 07 22 944•812500
1994 07 25 644•812500
1994 07 26 484•812500
1994 07 27 214•812500
1994 07 28 474•875000
1994 07 29 84.875000
1994 08 01 554.812500
1994 08 02 824.812500
1994 08 03 314.804690
1994 08 04 194•750000
1994 08 05 834.750000
1994 08 08 664•875000
1994 08 09 104•875000
1994 08 10 904.875000
1994 08 11 594.875000
1994 08 12 294•937500
1994 08 15 714•937500
1994 08 16 415.000000
1994 08 17 334•976560
1994 08 18 545•000000
1994 08 19 275.000000
1994 08 22 165•000000
1994 08 23 805•000000
1994 08 24 475.000000
1994 08 25 164.937500
1994 08 26 854•984380
1994 08 30 25•000000
1994 08 31 405.000000
1994 09 01 15.000000
1994 09 02 415.000000
1994 09 05 225•000000
1994 09 06 885.000000
1994 09 07 695.000000
1994 09 08 35•000000
1994 09 09 925.000000
1994 09 12 755•062500
1994 09 13 345.062500
1994 09 14 165•062500
1994 09 15 865•062500
1994 09 16 75•062500
1994 09 19 345•062500
1994 09 20 495•125000
1994 09 21 75.125000
1994 09 22 145•250000
1994 09 23 315.250000
1994 09 26 955•250000
1994 09 27 775.250000
1994 09 28 545•250000
1994 09 29 135•437500
1994 09 30 755.500000
1994 10 03 495.500000
1994 10 04 95•570310
1994 10 05 935.625000
1994 10 06 325•687500
1994 10 07 985.687500
1994 10 10 855.625000
1994 10 11 105.625000
1994 10 12 355•625000
1994 10 13 235•625000
1994 10 14 145•625000
1994 10 17 255•562500
1994 10 18 785•562500
1994 10 19 515.562500
1994 10 20 525.562500
1994 10 21 285.625000
1994 10 24 815•625000
1994 10 25 315.687500
1994 10 26 815•687500
1994 10 27 305•687500
1994 10 28 885•687500
1994 10 31 395•625000
1994 11 01 85•625000
1994 11 02 695.687500
1994 11 03 685•726560
1994 11 04 765.750000
1994 11 07 655.812500
1994 11 08 95•812500
1994 11 09 155.812500
1994 11 10 665•812500
1994 11 11 75.812500
1994 11 14 38