| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: LIBOR: 4 Months: US Dollars |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
1987 01 02 336.25000 1987 01 05 446.25000 1987 01 06 336.25000 1987 01 07 226.20313 1987 01 08 006.12500 1987 01 09 776.06250 1987 01 12 556.12500 1987 01 13 226.18750 1987 01 14 116.25000 1987 01 15 886.18750 1987 01 16 336.12500 1987 01 19 666.18750 1987 01 20 116.18750 1987 01 21 776.12500 1987 01 22 336.12500 1987 01 23 886.12500 1987 01 26 886.18750 1987 01 27 556.25000 1987 01 28 446.25000 1987 01 29 226.25000 1987 01 30 886.23438 1987 02 02 886.31250 1987 02 03 446.31250 1987 02 04 006.28125 1987 02 05 666.25000 1987 02 06 996.25000 1987 02 09 996.31250 1987 02 10 556.43750 1987 02 11 886.56250 1987 02 12 446.56250 1987 02 13 776.48438 1987 02 16 336.56250 1987 02 17 556.68750 1987 02 18 666.62500 1987 02 19 996.50000 1987 02 20 556.43750 1987 02 23 336.43750 1987 02 24 996.50000 1987 02 25 006.43750 1987 02 26 116.43750 1987 02 27 886.43750 1987 03 02 116.43750 1987 03 03 666.43750 1987 03 04 776.43750 1987 03 05 446.37500 1987 03 06 336.37500 1987 03 09 336.50000 1987 03 10 666.50000 1987 03 11 446.56250 1987 03 12 226.51563 1987 03 13 996.50000 1987 03 16 886.50000 1987 03 17 886.50000 1987 03 18 556.50000 1987 03 19 666.50000 1987 03 20 666.43750 1987 03 23 666.43750 1987 03 24 776.56250 1987 03 25 666.50000 1987 03 26 556.50000 1987 03 27 336.50000 1987 03 30 336.62500 1987 03 31 226.68750 1987 04 01 666.75000 1987 04 02 336.62500 1987 04 03 556.68750 1987 04 06 776.56250 1987 04 07 226.56250 1987 04 08 006.59375 1987 04 09 446.56250 1987 04 10 556.75000 1987 04 13 886.93750 1987 04 14 997.25000 1987 04 15 447.06250 1987 04 16 556.89063 1987 04 21 557.06250 1987 04 22 117.00000 1987 04 23 007.06250 1987 04 24 117.12500 1987 04 27 117.31250 1987 04 28 557.18750 1987 04 29 557.18750 1987 04 30 997.25000 1987 05 01 997.25000 1987 05 04 557.25000 1987 05 05 557.37500 1987 05 06 667.37500 1987 05 07 227.31250 1987 05 08 227.31250 1987 05 11 997.25000 1987 05 12 007.31250 1987 05 13 777.26563 1987 05 14 887.31250 1987 05 15 997.31250 1987 05 18 887.62500 1987 05 19 447.62500 1987 05 20 337.79688 1987 05 21 887.68750 1987 05 22 447.68750 1987 05 26 447.43750 1987 05 27 337.35938 1987 05 28 117.43750 1987 05 29 667.43750 1987 06 01 777.31250 1987 06 02 117.37500 1987 06 03 337.43750 1987 06 04 117.37500 1987 06 05 227.43750 1987 06 08 447.37500 1987 06 09 997.43750 1987 06 10 337.43750 1987 06 11 777.37500 1987 06 12 667.32813 1987 06 15 997.18750 1987 06 16 447.25000 1987 06 17 447.25000 1987 06 18 887.25000 1987 06 19 997.31250 1987 06 22 997.25000 1987 06 23 227.18750 1987 06 24 447.25000 1987 06 25 007.25000 1987 06 26 007.25000 1987 06 29 117.31250 1987 06 30 447.25000 1987 07 01 227.25000 1987 07 02 997.12500 1987 07 03 997.06250 1987 07 06 447.06250 1987 07 07 007.06250 1987 07 08 117.06250 1987 07 09 887.06250 1987 07 10 557.06250 1987 07 13 447.00000 1987 07 14 777.00000 1987 07 15 006.93750 1987 07 16 117.00000 1987 07 17 556.93750 1987 07 20 336.93750 1987 07 21 336.93750 1987 07 22 557.00000 1987 07 23 227.06250 1987 07 24 227.06250 1987 07 27 887.12500 1987 07 28 777.12500 1987 07 29 117.07813 1987 07 30 337.06250 1987 07 31 997.06250 1987 08 03 227.12500 1987 08 04 777.25000 1987 08 05 997.15625 1987 08 06 777.12500 1987 08 07 667.06250 1987 08 10 667.06250 1987 08 11 667.06250 1987 08 12 557.01563 1987 08 13 557.00000 1987 08 14 557.00000 1987 08 17 997.00000 1987 08 18 667.06250 1987 08 19 117.06250 1987 08 20 887.06250 1987 08 21 887.06250 1987 08 24 227.06250 1987 08 25 887.06250 1987 08 26 117.06250 1987 08 27 337.25000 1987 08 28 117.34375 1987 09 01 667.50000 1987 09 02 447.56250 1987 09 03 007.56250 1987 09 04 997.62500 1987 09 07 667.81250 1987 09 08 997.87500 1987 09 09 338.00000 1987 09 10 667.93750 1987 09 11 337.93750 1987 09 14 777.87500 1987 09 15 777.87500 1987 09 16 558.00000 1987 09 17 778.00000 1987 09 18 118.00000 1987 09 21 117.93750 1987 09 22 337.93750 1987 09 23 887.93750 1987 09 24 337.93750 1987 09 25 888.06250 1987 09 28 778.06250 1987 09 29 118.12500 1987 09 30 778.37500 1987 10 01 558.31250 1987 10 02 778.37500 1987 10 05 338.37500 1987 10 06 778.43750 1987 10 07 448.62500 1987 10 08 668.62500 1987 10 09 448.87500 1987 10 12 558.93750 1987 10 13 888.93750 1987 10 14 558.87500 1987 10 15 339.20313 1987 10 16 889.25000 1987 10 19 339.31250 1987 10 20 778.87500 1987 10 21 998.18750 1987 10 22 118.12500 1987 10 23 117.68750 1987 10 26 667.68750 1987 10 27 227.87500 1987 10 28 117.87500 1987 10 29 557.75000 1987 10 30 887.62500 1987 11 02 667.75000 1987 11 03 227.75000 1987 11 04 007.56250 1987 11 05 227.31250 1987 11 06 557.25000 1987 11 09 887.37500 1987 11 10 557.43750 1987 11 11 667.37500 1987 11 12 667.43750 1987 11 13 997.43750 1987 11 16 997.50000 1987 11 17 667.62500 1987 11 18 667.50000 1987 11 19 447.50000 1987 11 20 997.50000 1987 11 23 777.50000 1987 11 24 557.50000 1987 11 25 667.54688 1987 11 26 777.68750 1987 11 27 337.75000 1987 11 30 008.00000 1987 12 01 227.81250 1987 12 02 117.87500 1987 12 03 557.87500 1987 12 04 667.81250 1987 12 07 007.87500 1987 12 08 008.06250 1987 12 09 118.12500 1987 12 10 118.12500 1987 12 11 118.25000 1987 12 14 778.37500 1987 12 15 998.37500 1987 12 16 228.12500 1987 12 17 118.06250 1987 12 18 118.12500 1987 12 21 887.93750 1987 12 22 667.93750 1987 12 23 558.00000 1987 12 24 667.93750 1987 12 28 997.93750 1987 12 29 227.93750 1987 12 30 447.50000 1987 12 31 777.43750 1988 01 04777.43750 1988 01 05887.31250 1988 01 06337.43750 1988 01 07227.43750 1988 01 08447.37500 1988 01 11337.43750 1988 01 12557.43750 1988 01 13667.43750 1988 01 14007.43750 1988 01 15447.37500 1988 01 18227.26563 1988 01 19447.25000 1988 01 20447.31250 1988 01 21117.25000 1988 01 22557.18750 1988 01 25667.17188 1988 01 26337.18750 1988 01 27887.18750 1988 01 28227.06250 1988 01 29226.93750 1988 02 01446.87500 1988 02 02666.93750 1988 02 03886.87500 1988 02 04886.87500 1988 02 05446.87500 1988 02 08776.81250 1988 02 09226.82813 1988 02 10226.75000 1988 02 11776.65625 1988 02 12116.75000 1988 02 15116.87500 1988 02 16446.93750 1988 02 17226.93750 1988 02 18556.93750 1988 02 19336.93750 1988 02 22446.93750 1988 02 23556.93750 1988 02 24116.87500 1988 02 25336.87500 1988 02 26776.93750 1988 02 29886.87500 1988 03 01116.87500 1988 03 02446.81250 1988 03 03116.81250 1988 03 04996.81250 1988 03 07446.93750 1988 03 08996.93750 1988 03 09336.93750 1988 03 10776.93750 1988 03 11887.00000 1988 03 14116.87500 1988 03 15006.87500 1988 03 16336.87500 1988 03 17116.93750 1988 03 18446.87500 1988 03 21666.93750 1988 03 22446.95313 1988 03 23556.96875 1988 03 24337.00000 1988 03 25336.93750 1988 03 28666.93750 1988 03 29447.00000 1988 03 30116.96875 1988 03 31557.00000 1988 04 05667.12500 1988 04 06667.12500 1988 04 07777.15625 1988 04 08447.18750 1988 04 11997.12500 1988 04 12117.12500 1988 04 13117.12500 1988 04 14777.12500 1988 04 15227.18750 1988 04 18007.31250 1988 04 19447.37500 1988 04 20227.37500 1988 04 21117.37500 1988 04 22887.37500 1988 04 25117.31250 1988 04 26557.37500 1988 04 27777.31250 1988 04 28117.31250 1988 04 29227.37500 1988 05 03117.43750 1988 05 04447.37500 1988 05 05997.43750 1988 05 06117.43750 1988 05 09997.50000 1988 05 10007.56250 1988 05 11887.68750 1988 05 12667.62500 1988 05 13777.56250 1988 05 16557.50000 1988 05 17557.56250 1988 05 18667.62500 1988 05 19337.56250 1988 05 20117.59375 1988 05 23777.62500 1988 05 24227.62500 1988 05 25117.62500 1988 05 26447.62500 1988 05 27447.81250 1988 05 31997.87500 1988 06 01007.81250 1988 06 02557.75000 1988 06 03667.81250 1988 06 06887.75000 1988 06 07887.75000 1988 06 08887.81250 1988 06 09667.75000 1988 06 10337.75000 1988 06 13887.68750 1988 06 14447.68750 1988 06 15227.62500 1988 06 16337.68750 1988 06 17557.75000 1988 06 20667.81250 1988 06 21117.87500 1988 06 22007.81250 1988 06 23337.81250 1988 06 24887.81250 1988 06 27337.87500 1988 06 28557.87500 1988 06 29557.87500 1988 06 30447.93750 1988 07 01557.93750 1988 07 04667.93750 1988 07 05447.93750 1988 07 06228.00000 1988 07 07668.06250 1988 07 08558.06250 1988 07 11668.18750 1988 07 12998.18750 1988 07 13448.25000 1988 07 14008.25000 1988 07 15118.40625 1988 07 18118.37500 1988 07 19998.43750 1988 07 20228.31250 1988 07 21668.31250 1988 07 22888.37500 1988 07 25998.37500 1988 07 26778.37500 1988 07 27668.43750 1988 07 28448.50000 1988 07 29998.50000 1988 08 01998.43750 1988 08 02008.43750 1988 08 03668.37500 1988 08 04118.37500 1988 08 05118.37500 1988 08 08118.50000 1988 08 09998.50000 1988 08 10778.65625 1988 08 11778.68750 1988 08 12778.75000 1988 08 15998.75000 1988 08 16668.81250 1988 08 17228.75000 1988 08 18228.75000 1988 08 19118.75000 1988 08 22998.75000 1988 08 23008.81250 1988 08 24778.68750 1988 08 25228.73438 1988 08 26228.81250 1988 08 30448.93750 1988 08 31338.87500 1988 09 01228.93750 1988 09 02448.93750 1988 09 05118.68750 1988 09 06888.68750 1988 09 07998.62500 1988 09 08998.65625 1988 09 09228.62500 1988 09 12338.56250 1988 09 13998.57813 1988 09 14008.62500 1988 09 15558.50000 1988 09 16888.56250 1988 09 19448.50000 1988 09 20118.50000 1988 09 21558.50000 1988 09 22998.50000 1988 09 23888.50000 1988 09 26778.54688 1988 09 27778.62500 1988 09 28118.68750 1988 09 29008.75000 1988 09 30118.68750 1988 10 03668.64063 1988 10 04228.56250 1988 10 05338.62500 1988 10 06338.62500 1988 10 07448.68750 1988 10 10558.56250 1988 10 11228.56250 1988 10 12118.62500 1988 10 13118.68750 1988 10 14338.62500 1988 10 17228.62500 1988 10 18998.62500 1988 10 19228.62500 1988 10 20338.68750 1988 10 21008.68750 1988 10 24998.68750 1988 10 25998.68750 1988 10 26558.68750 1988 10 27228.68750 1988 10 28118.62500 1988 10 31998.62500 1988 11 01778.59375 1988 11 02888.62500 1988 11 03228.62500 1988 11 04338.62500 1988 11 07228.75000 1988 11 08888.81250 1988 11 09118.81250 1988 11 10338.93750 1988 11 11999.00000 1988 11 14668.93750 1988 11 15228.93750 1988 11 16889.06250 1988 11 17009.18750 1988 11 18009.18750 1988 11 21779.12500 1988 11 22449.18750 1988 11 23009.18750 1988 11 24779.25000 1988 11 25229.37500 1988 11 28339.50000 1988 11 29449.50000 1988 11 30559.31250 1988 12 01009.25000 1988 12 02009.25000 1988 12 05009.43750 1988 12 06999.37500 1988 12 07229.31250 1988 12 08119.37500 1988 12 09669.43750 1988 12 12889.43750 1988 12 13999.43750 1988 12 14559.50000 1988 12 15779.56250 1988 12 16669.62500 1988 12 19669.56250 1988 12 20669.50000 1988 12 21339.43750 1988 12 22339.37500 1988 12 23559.37500 1988 12 28889.43750 1988 12 29889.37500 1988 12 30449.37500 1989 01 03 229.37500 1989 01 04 999.43750 1989 01 05 889.50000 1989 01 06 559.50000 1989 01 09 779.50000 1989 01 10 449.50000 1989 01 11 119.50000 1989 01 12 559.50000 1989 01 13 999.50000 1989 01 16 009.43750 1989 01 17 229.43750 1989 01 18 449.50000 1989 01 19 779.43750 1989 01 20 229.43750 1989 01 23 999.43750 1989 01 24 559.43750 1989 01 25 889.37500 1989 01 26 779.43750 1989 01 27 119.43750 1989 01 30 009.43750 1989 01 31 339.43750 1989 02 01 009.43750 1989 02 02 889.43750 1989 02 03 669.43750 1989 02 06 779.50000 1989 02 07 559.62500 1989 02 08 889.56250 1989 02 09 559.56250 1989 02 10 779.62500 1989 02 13 119.81250 1989 02 14 009.81250 1989 02 15 339.87500 1989 02 16 119.81250 1989 02 17 009.87500 1989 02 20 339.87500 1989 02 21 449.87500 1989 02 22 119.87500 1989 02 23 010.00000 1989 02 24 810.12500 1989 02 27 510.37500 1989 02 28 210.37500 1989 03 01 410.31250 1989 03 02 110.31250 1989 03 03 210.25000 1989 03 06 410.25000 1989 03 07 410.12500 1989 03 08 110.18750 1989 03 09 710.25000 1989 03 10 110.25000 1989 03 13 810.37500 1989 03 14 410.37500 1989 03 15 110.31250 1989 03 16 810.31250 1989 03 17 010.31250 1989 03 20 010.68750 1989 03 21 810.75000 1989 03 22 610.62500 1989 03 23 210.50000 1989 03 28 210.56250 1989 03 29 810.56250 1989 03 30 510.43750 1989 03 31 510.43750 1989 04 03 310.31250 1989 04 04 110.31250 1989 04 05 310.31250 1989 04 06 210.31250 1989 04 07 810.37500 1989 04 10 810.37500 1989 04 11 410.37500 1989 04 12 010.37500 1989 04 13 010.37500 1989 04 14 510.43750 1989 04 17 410.18750 1989 04 18 610.25000 1989 04 19 510.06250 1989 04 20 410.06250 1989 04 21 010.12500 1989 04 24 110.12500 1989 04 25 410.15625 1989 04 26 210.06250 1989 04 27 310.06250 1989 04 28 669.93750 1989 05 02 010.06250 1989 05 03 410.00000 1989 05 04 210.00000 1989 05 05 110.00000 1989 05 08 229.93750 1989 05 09 999.93750 1989 05 10 510.00000 1989 05 11 610.00000 1989 05 12 999.93750 1989 05 15 559.62500 1989 05 16 449.68750 1989 05 17 999.62500 1989 05 18 889.68750 1989 05 19 889.68750 1989 05 22 009.50000 1989 05 23 669.37500 1989 05 24 999.43750 1989 05 25 119.56250 1989 05 26 669.68750 1989 05 30 889.50000 1989 05 31 779.56250 1989 06 01 449.56250 1989 06 02 889.60938 1989 06 05 669.37500 1989 06 06 009.37500 1989 06 07 119.34375 1989 06 08 229.18750 1989 06 09 999.18750 1989 06 12 889.12500 1989 06 13 999.25000 1989 06 14 559.31250 1989 06 15 119.25000 1989 06 16 559.37500 1989 06 19 339.43750 1989 06 20 339.50000 1989 06 21 889.43750 1989 06 22 449.50000 1989 06 23 889.50000 1989 06 26 779.31250 1989 06 27 999.31250 1989 06 28 339.31250 1989 06 29 119.25000 1989 06 30 339.18750 1989 07 03 669.12500 1989 07 04 559.12500 1989 07 05 009.06250 1989 07 06 339.06250 1989 07 07 339.06250 1989 07 10 008.93750 1989 07 11 778.87500 1989 07 12 338.75000 1989 07 13 008.75000 1989 07 14 998.81250 1989 07 17 008.87500 1989 07 18 668.93750 1989 07 19 559.00000 1989 07 20 008.87500 1989 07 21 998.87500 1989 07 24 778.87500 1989 07 25 558.87500 1989 07 26 338.81250 1989 07 27 778.75000 1989 07 28 008.68750 1989 07 31 558.43750 1989 08 01 118.32813 1989 08 02 118.37500 1989 08 03 778.37500 1989 08 04 778.50000 1989 08 07 668.75000 1989 08 08 338.68750 1989 08 09 448.68750 1989 08 10 228.75000 1989 08 11 008.68750 1989 08 14 998.81250 1989 08 15 888.93750 1989 08 16 448.87500 1989 08 17 118.81250 1989 08 18 888.93750 1989 08 21 558.87500 1989 08 22 338.93750 1989 08 23 669.00000 1989 08 24 998.93750 1989 08 25 118.93750 1989 08 28 339.00000 1989 08 29 559.00000 1989 08 30 229.00000 1989 08 31 009.00000 1989 09 01 449.00000 1989 09 04 008.93750 1989 09 05 999.00000 1989 09 06 229.00000 1989 09 07 339.00000 1989 09 08 999.00000 1989 09 11 448.93750 1989 09 12 008.93750 1989 09 13 888.87500 1989 09 14 558.87500 1989 09 15 338.87500 1989 09 18 228.87500 1989 09 19 558.87500 1989 09 20 778.87500 1989 09 21 338.93750 1989 09 22 779.00000 1989 09 25 669.00000 1989 09 26 449.06250 1989 09 27 119.06250 1989 09 28 779.06250 1989 09 29 779.12500 1989 10 02 999.12500 1989 10 03 889.06250 1989 10 04 999.06250 1989 10 05 999.06250 1989 10 06 229.00000 1989 10 09 008.75000 1989 10 10 998.68750 1989 10 11 338.75000 1989 10 12 668.75000 1989 10 13 888.68750 1989 10 16 118.43750 1989 10 17 558.50000 1989 10 18 448.56250 1989 10 19 778.62500 1989 10 20 448.62500 1989 10 23 118.62500 1989 10 24 668.56250 1989 10 25 888.50000 1989 10 26 888.50000 1989 10 27 118.56250 1989 10 30 118.56250 1989 10 31 118.62500 1989 11 01 558.62500 1989 11 02 778.62500 1989 11 03 778.56250 1989 11 06 778.68750 1989 11 07 008.68750 1989 11 08 228.50000 1989 11 09 998.50000 1989 11 10 228.50000 1989 11 13 778.50000 1989 11 14 338.50000 1989 11 15 778.43750 1989 11 16 008.37500 1989 11 17 668.43750 1989 11 20 008.43750 1989 11 21 118.43750 1989 11 22 558.43750 1989 11 23 448.25000 1989 11 24 448.25000 1989 11 27 008.25000 1989 11 28 668.37500 1989 11 29 338.43750 1989 11 30 888.43750 1989 12 01 888.43750 1989 12 04 448.31250 1989 12 05 118.31250 1989 12 06 448.31250 1989 12 07 228.43750 1989 12 08 888.43750 1989 12 11 558.37500 1989 12 12 558.43750 1989 12 13 338.50000 1989 12 14 888.56250 1989 12 15 338.50000 1989 12 18 008.50000 1989 12 19 668.50000 1989 12 20 228.50000 1989 12 21 338.43750 1989 12 22 008.43750 1989 12 27 228.50000 1989 12 28 448.35938 1989 12 29 558.37500 1990 01 02778.31250 1990 01 03448.31250 1990 01 04338.37500 1990 01 05998.31250 1990 01 08778.37500 1990 01 09008.31250 1990 01 10668.31250 1990 01 11228.25000 1990 01 12448.25000 1990 01 15998.25000 1990 01 16558.31250 1990 01 17778.31250 1990 01 18448.43750 1990 01 19558.43750 1990 01 22558.37500 1990 01 23008.37500 1990 01 24888.37500 1990 01 25888.37500 1990 01 26228.37500 1990 01 29448.37500 1990 01 30118.37500 1990 01 31778.43750 1990 02 01998.37500 1990 02 02338.37500 1990 02 05998.37500 1990 02 06448.37500 1990 02 07888.43750 1990 02 08118.43750 1990 02 09118.37500 1990 02 12558.31250 1990 02 13228.37500 1990 02 14998.37500 1990 02 15558.37500 1990 02 16118.37500 1990 02 19448.37500 1990 02 20998.37500 1990 02 21338.43750 1990 02 22228.43750 1990 02 23778.37500 1990 02 26118.37500 1990 02 27998.37500 1990 02 28008.37500 1990 03 01448.43750 1990 03 02558.43750 1990 03 05448.43750 1990 03 06118.43750 1990 03 07338.43750 1990 03 08778.43750 1990 03 09998.43750
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
1990 03 12228.56250 1990 03 13888.62500 1990 03 14668.68750 1990 03 15558.62500 1990 03 16228.62500 1990 03 19118.56250 1990 03 20448.56250 1990 03 21448.56250 1990 03 22778.56250 1990 03 23778.56250 1990 03 26888.56250 1990 03 27998.56250 1990 03 28888.56250 1990 03 29888.56250 1990 03 30778.56250 1990 04 02228.62500 1990 04 03998.62500 1990 04 04008.62500 1990 04 05998.56250 1990 04 06888.56250 1990 04 09338.50000 1990 04 10998.50000 1990 04 11008.50000 1990 04 12008.50000 1990 04 17338.50000 1990 04 18338.56250 1990 04 19448.62500 1990 04 20228.62500 1990 04 23998.68750 1990 04 24008.68750 1990 04 25228.75000 1990 04 26888.75000 1990 04 27118.87500 1990 04 30668.75000 1990 05 01998.75000 1990 05 02228.81250 1990 05 03888.81250 1990 05 04778.75000 1990 05 08228.62500 1990 05 09338.56250 1990 05 10778.56250 1990 05 11558.50000 1990 05 14558.43750 1990 05 15668.43750 1990 05 16558.50000 1990 05 17228.43750 1990 05 18558.50000 1990 05 21668.50000 1990 05 22448.43750 1990 05 23228.43750 1990 05 24668.43750 1990 05 25448.43750 1990 05 29998.43750 1990 05 30998.43750 1990 05 31228.43750 1990 06 01118.43750 1990 06 04778.37500 1990 06 05668.37500 1990 06 06338.37500 1990 06 07338.37500 1990 06 08008.37500 1990 06 11778.37500 1990 06 12118.37500 1990 06 13338.37500 1990 06 14998.31250 1990 06 15998.31250 1990 06 18558.37500 1990 06 19338.37500 1990 06 20228.37500 1990 06 21448.37500 1990 06 22558.37500 1990 06 25888.37500 1990 06 26448.43750 1990 06 27228.43750 1990 06 28228.37500 1990 06 29118.37500 1990 07 02008.37500 1990 07 03778.37500 1990 07 04448.31250 1990 07 05778.31250 1990 07 06778.31250 1990 07 09998.37500 1990 07 10228.37500 1990 07 11338.37500 1990 07 12448.37500 1990 07 13228.31250 1990 07 16778.18750 1990 07 17998.18750 1990 07 18228.18750 1990 07 19118.18750 1990 07 20118.12500 1990 07 23668.12500 1990 07 24448.12500 1990 07 25008.12500 1990 07 26448.12500 1990 07 27008.12500 1990 07 30338.06250 1990 07 31557.98438 1990 08 01668.00000 1990 08 02778.00000 1990 08 03668.06250 1990 08 06447.93750 1990 08 07777.93750 1990 08 08338.00000 1990 08 09668.00000 1990 08 10448.00000 1990 08 13008.00000 1990 08 14118.00000 1990 08 15448.00000 1990 08 16338.00000 1990 08 17008.18750 1990 08 20778.18750 1990 08 21558.18750 1990 08 22668.25000 1990 08 23778.31250 1990 08 24448.31250 1990 08 28008.18750 1990 08 29668.18750 1990 08 30888.18750 1990 08 31008.12500 1990 09 03558.09375 1990 09 04448.12500 1990 09 05008.06250 1990 09 06998.06250 1990 09 07448.06250 1990 09 10998.06250 1990 09 11668.12500 1990 09 12448.12500 1990 09 13118.12500 1990 09 14998.12500 1990 09 17008.12500 1990 09 18228.18750 1990 09 19228.18750 1990 09 20778.25000 1990 09 21338.31250 1990 09 24228.37500 1990 09 25008.43750 1990 09 26778.50000 1990 09 27778.37500 1990 09 28668.31250 1990 10 01118.12500 1990 10 02118.12500 1990 10 03888.12500 1990 10 04118.12500 1990 10 05558.18750 1990 10 08998.18750 1990 10 09118.18750 1990 10 10558.25000 1990 10 11008.25000 1990 10 12558.25000 1990 10 15008.20313 1990 10 16668.25000 1990 10 17338.25000 1990 10 18228.25000 1990 10 19888.25000 1990 10 22008.18750 1990 10 23228.18750 1990 10 24668.18750 1990 10 25228.12500 1990 10 26888.06250 1990 10 29008.00000 1990 10 30888.06250 1990 10 31888.06250 1990 11 01668.06250 1990 11 02338.06250 1990 11 03338.06250 1990 11 05778.06250 1990 11 06888.06250 1990 11 07228.06250 1990 11 08888.06250 1990 11 09448.06250 1990 11 12338.00000 1990 11 13008.00000 1990 11 14228.00000 1990 11 15118.00000 1990 11 16118.00000 1990 11 19448.03125 1990 11 20448.06250 1990 11 21228.06250 1990 11 22448.06250 1990 11 23558.06250 1990 11 26888.18750 1990 11 27888.37500 1990 11 28008.43750 1990 11 29448.37500 1990 11 30998.25000 1990 12 03668.25000 1990 12 04888.18750 1990 12 05008.00000 1990 12 06118.00000 1990 12 07668.00000 1990 12 10557.62500 1990 12 11777.62500 1990 12 12777.62500 1990 12 13887.68750 1990 12 14887.81250 1990 12 17117.93750 1990 12 18557.93750 1990 12 19557.68750 1990 12 20557.87500 1990 12 21008.00000 1990 12 24118.06250 1990 12 27008.12500 1990 12 28227.56250 1990 12 31667.56250 1991 01 02 777.50000 1991 01 03 557.37500 1991 01 04 117.37500 1991 01 07 007.56250 1991 01 08 887.68750 1991 01 09 227.50000 1991 01 10 007.43750 1991 01 11 887.37500 1991 01 14 667.56250 1991 01 15 667.56250 1991 01 16 777.62500 1991 01 17 447.43750 1991 01 18 227.40625 1991 01 21 337.25000 1991 01 22 227.18750 1991 01 23 007.18750 1991 01 24 667.06250 1991 01 25 447.06250 1991 01 28 997.06250 1991 01 29 997.12500 1991 01 30 117.12500 1991 01 31 117.06250 1991 02 01 667.06250 1991 02 04 886.68750 1991 02 05 336.62500 1991 02 06 006.62500 1991 02 07 556.62500 1991 02 08 226.62500 1991 02 11 336.62500 1991 02 12 446.62500 1991 02 13 006.62500 1991 02 14 116.62500 1991 02 15 776.62500 1991 02 18 446.62500 1991 02 19 556.62500 1991 02 20 006.68750 1991 02 21 556.68750 1991 02 22 996.75000 1991 02 25 226.87500 1991 02 26 226.85938 1991 02 27 116.87500 1991 02 28 006.87500 1991 03 01 996.93750 1991 03 04 226.93750 1991 03 05 776.87500 1991 03 06 886.81250 1991 03 07 996.81250 1991 03 08 446.75000 1991 03 11 116.62500 1991 03 12 996.50000 1991 03 13 446.50000 1991 03 14 336.43750 1991 03 15 886.37500 1991 03 18 776.43750 1991 03 19 996.50000 1991 03 20 666.62500 1991 03 21 776.56250 1991 03 22 996.50000 1991 03 25 336.50000 1991 03 26 446.50000 1991 03 27 996.50000 1991 03 28 776.43750 1991 04 02 666.43750 1991 04 03 556.43750 1991 04 04 336.43750 1991 04 05 336.37500 1991 04 08 556.25000 1991 04 09 116.25000 1991 04 10 336.25000 1991 04 11 336.25000 1991 04 12 886.18750 1991 04 15 776.12500 1991 04 16 336.18750 1991 04 17 446.18750 1991 04 18 006.18750 1991 04 19 336.31250 1991 04 22 996.31250 1991 04 23 116.37500 1991 04 24 996.31250 1991 04 25 556.25000 1991 04 26 886.25000 1991 04 29 666.25000 1991 04 30 116.25000 1991 05 01 886.06250 1991 05 02 336.06250 1991 05 03 446.06250 1991 05 07 556.12500 1991 05 08 776.12500 1991 05 09 006.12500 1991 05 10 446.12500 1991 05 13 116.12500 1991 05 14 446.12500 1991 05 15 776.12500 1991 05 16 996.12500 1991 05 17 996.12500 1991 05 20 336.12500 1991 05 21 556.12500 1991 05 22 776.12500 1991 05 23 666.06250 1991 05 24 006.06250 1991 05 28 666.06250 1991 05 29 336.06250 1991 05 30 666.06250 1991 05 31 776.06250 1991 06 03 336.12500 1991 06 04 226.25000 1991 06 05 446.25000 1991 06 06 666.25000 1991 06 07 666.27344 1991 06 10 336.31250 1991 06 11 996.37500 1991 06 12 446.37500 1991 06 13 776.43750 1991 06 14 006.37500 1991 06 17 666.31250 1991 06 18 996.31250 1991 06 19 226.31250 1991 06 20 336.31250 1991 06 21 226.25000 1991 06 24 336.31250 1991 06 25 116.31250 1991 06 26 226.31250 1991 06 27 336.31250 1991 06 28 996.31250 1991 07 01 116.25000 1991 07 02 886.25000 1991 07 03 776.25000 1991 07 04 556.25000 1991 07 05 666.25000 1991 07 08 006.25000 1991 07 09 116.25000 1991 07 10 556.25000 1991 07 11 226.25000 1991 07 12 116.25000 1991 07 15 556.18750 1991 07 16 446.18750 1991 07 17 336.18750 1991 07 18 006.18750 1991 07 19 446.18750 1991 07 22 776.18750 1991 07 23 116.18750 1991 07 24 226.18750 1991 07 25 996.12500 1991 07 26 446.12500 1991 07 29 996.12500 1991 07 30 666.12500 1991 07 31 226.12500 1991 08 01 446.06250 1991 08 02 006.06250 1991 08 05 445.93750 1991 08 06 005.93750 1991 08 07 885.75000 1991 08 08 115.68750 1991 08 09 665.75000 1991 08 12 335.75000 1991 08 13 665.75000 1991 08 14 885.75000 1991 08 15 555.75000 1991 08 16 885.75000 1991 08 19 445.75000 1991 08 20 445.68750 1991 08 21 885.68750 1991 08 22 335.68750 1991 08 23 225.68750 1991 08 27 555.81250 1991 08 28 445.81250 1991 08 29 445.87500 1991 08 30 995.81250 1991 09 02 225.87500 1991 09 03 115.87500 1991 09 04 335.87500 1991 09 05 445.85156 1991 09 06 335.87500 1991 09 09 995.81250 1991 09 10 665.75000 1991 09 11 885.75000 1991 09 12 555.75000 1991 09 13 995.68750 1991 09 16 115.68750 1991 09 17 005.75000 1991 09 18 555.75000 1991 09 19 665.75000 1991 09 20 665.75000 1991 09 23 225.75000 1991 09 24 335.75000 1991 09 25 115.68750 1991 09 26 555.68750 1991 09 27 225.68750 1991 09 30 335.62500 1991 10 01 995.62500 1991 10 02 005.56250 1991 10 03 225.56250 1991 10 04 335.43750 1991 10 07 445.43750 1991 10 08 555.43750 1991 10 09 995.43750 1991 10 10 225.50000 1991 10 11 445.50000 1991 10 14 995.43750 1991 10 15 555.43750 1991 10 16 335.43750 1991 10 17 225.43750 1991 10 18 445.50000 1991 10 21 335.43750 1991 10 22 665.50000 1991 10 23 335.50000 1991 10 24 995.50000 1991 10 25 775.50000 1991 10 28 665.50000 1991 10 29 225.43750 1991 10 30 885.37500 1991 10 31 445.25000 1991 11 01 115.25000 1991 11 04 885.18750 1991 11 05 995.12500 1991 11 06 885.18750 1991 11 07 555.06250 1991 11 08 335.06250 1991 11 11 005.06250 1991 11 12 445.06250 1991 11 13 225.12500 1991 11 14 005.12500 1991 11 15 335.12500 1991 11 18 225.06250 1991 11 19 225.06250 1991 11 20 445.00000 1991 11 21 225.00000 1991 11 22 334.93750 1991 11 25 994.93750 1991 11 26 994.93750 1991 11 27 114.93750 1991 11 28 444.93750 1991 11 29 554.93750 1991 12 02 554.93750 1991 12 03 224.93750 1991 12 04 334.87500 1991 12 05 664.81250 1991 12 06 334.75000 1991 12 09 774.62500 1991 12 10 334.56250 1991 12 11 334.56250 1991 12 12 224.56250 1991 12 13 554.56250 1991 12 16 444.56250 1991 12 17 554.56250 1991 12 18 114.50000 1991 12 19 774.56250 1991 12 20 994.62500 1991 12 23 114.37500 1991 12 24 554.43750 1991 12 27 444.37500 1991 12 30 004.25000 1991 12 31 334.25000 1992 01 02774.18750 1992 01 03554.18750 1992 01 06554.18750 1992 01 07224.12500 1992 01 08114.06250 1992 01 09664.00000 1992 01 10114.06250 1992 01 13114.12500 1992 01 14994.25000 1992 01 15884.31250 1992 01 16994.31250 1992 01 17114.18750 1992 01 20774.18750 1992 01 21004.18750 1992 01 22994.18750 1992 01 23004.18750 1992 01 24004.25000 1992 01 27774.25000 1992 01 28994.25000 1992 01 29774.18750 1992 01 30114.18750 1992 01 31774.25000 1992 02 03774.18750 1992 02 04224.18750 1992 02 05444.12500 1992 02 06994.12500 1992 02 07664.12500 1992 02 10994.00000 1992 02 11224.00000 1992 02 12994.00000 1992 02 13774.00000 1992 02 14994.25000 1992 02 17114.18750 1992 02 18444.18750 1992 02 19444.31250 1992 02 20554.31250 1992 02 21224.31250 1992 02 24114.43750 1992 02 25004.31250 1992 02 26554.31250 1992 02 27554.25000 1992 02 28774.25000 1992 03 02224.25000 1992 03 03114.37500 1992 03 04224.37500 1992 03 05004.43750 1992 03 06114.50000 1992 03 09334.43750 1992 03 10334.37500 1992 03 11994.37500 1992 03 12664.50000 1992 03 13994.56250 1992 03 16774.56250 1992 03 17664.56250 1992 03 18004.50000 1992 03 19994.50000 1992 03 20774.43750 1992 03 23334.50000 1992 03 24114.50000 1992 03 25224.43750 1992 03 26004.37500 1992 03 27884.43750 1992 03 30224.43750 1992 03 31884.42969 1992 04 01114.37500 1992 04 02884.37500 1992 04 03114.37500 1992 04 06114.31250 1992 04 07004.31250 1992 04 08114.25000 1992 04 09884.31250 1992 04 10664.12500 1992 04 13554.12500 1992 04 14884.12500 1992 04 15444.12500 1992 04 16554.12500 1992 04 21444.25000 1992 04 22884.21875 1992 04 23334.18750 1992 04 24114.12500 1992 04 27224.12500 1992 04 28004.18750 1992 04 29884.12500 1992 04 30994.12500 1992 05 01114.12500 1992 05 05774.06250 1992 05 06994.06250 1992 05 07114.00000 1992 05 08993.93750 1992 05 11774.00000 1992 05 12883.93750 1992 05 13113.93750 1992 05 14333.87500 1992 05 15663.93750 1992 05 18114.00000 1992 05 19554.00000 1992 05 20773.87500 1992 05 21773.93750 1992 05 22884.00000 1992 05 26224.00000 1992 05 27114.12500 1992 05 28884.12500 1992 05 29114.12500 1992 06 01114.12500 1992 06 02994.12500 1992 06 03884.12500 1992 06 04884.12500 1992 06 05554.12500 1992 06 08884.06250 1992 06 09554.06250 1992 06 10554.06250 1992 06 11114.06250 1992 06 12774.06250 1992 06 15004.06250 1992 06 16664.06250 1992 06 17004.00000 1992 06 18114.00000 1992 06 19224.00000 1992 06 22444.06250 1992 06 23554.06250 1992 06 24004.06250 1992 06 25114.00000 1992 06 26774.00000 1992 06 29554.00000 1992 06 30554.00000 1992 07 01664.00000 1992 07 02443.93750 1992 07 03663.62500 1992 07 06883.62500 1992 07 07773.56250 1992 07 08773.50000 1992 07 09773.50000 1992 07 10883.50000 1992 07 13773.50000 1992 07 14883.50000 1992 07 15663.50000 1992 07 16883.43750 1992 07 17773.43750 1992 07 20663.43750 1992 07 21223.43750 1992 07 22993.50000 1992 07 23553.50000 1992 07 24223.50000 1992 07 27773.50000 1992 07 28773.50000 1992 07 29663.50000 1992 07 30223.50000 1992 07 31113.50000 1992 08 03003.50000 1992 08 04553.50000 1992 08 05993.50000 1992 08 06663.50000 1992 08 07113.50000 1992 08 10223.43750 1992 08 11223.43750 1992 08 12773.43750 1992 08 13113.43750 1992 08 14003.43750 1992 08 17553.43750 1992 08 18773.43750 1992 08 19443.43750 1992 08 20993.43750 1992 08 21113.43750 1992 08 24993.48438 1992 08 25773.50000 1992 08 26003.50000 1992 08 27443.62500 1992 08 28553.62500 1992 09 01003.62500 1992 09 02333.56250 1992 09 03003.56250 1992 09 04663.56250 1992 09 07113.31250 1992 09 08223.31250 1992 09 09223.25000 1992 09 10773.25000 1992 09 11113.25000 1992 09 14883.18750 1992 09 15993.18750 1992 09 16333.25000 1992 09 17223.25000 1992 09 18993.31250 1992 09 21333.31250 1992 09 22113.37500 1992 09 23003.43750 1992 09 24993.43750 1992 09 25443.37500 1992 09 28773.31250 1992 09 29663.27344 1992 09 30443.25781 1992 10 01443.25000 1992 10 02443.12500 1992 10 05443.18750 1992 10 06003.18750 1992 10 07223.25000 1992 10 08883.31250 1992 10 09223.31250 1992 10 12223.37500 1992 10 13883.43750 1992 10 14663.43750 1992 10 15663.40625 1992 10 16443.43750 1992 10 19333.50000 1992 10 20993.68750 1992 10 21003.62500 1992 10 22003.50000 1992 10 23333.56250 1992 10 26663.62500 1992 10 27113.62500 1992 10 28333.57813 1992 10 29993.62500 1992 10 30993.56250 1992 11 02443.62500 1992 11 03993.62500 1992 11 04443.56250 1992 11 05553.56250 1992 11 06773.56250 1992 11 09113.68750 1992 11 10663.75000 1992 11 11663.71875 1992 11 12443.75000 1992 11 13993.72656 1992 11 16663.87500 1992 11 17334.00000 1992 11 18003.93750 1992 11 19883.87500 1992 11 20113.89063 1992 11 23553.91406 1992 11 24883.89844 1992 11 25553.87500 1992 11 26663.93750 1992 11 27443.93750 1992 11 30554.00000 1992 12 01884.00000 1992 12 02663.93750 1992 12 03223.87500 1992 12 04003.81250 1992 12 07113.75000 1992 12 08223.68750 1992 12 09993.62500 1992 12 10443.62500 1992 12 11003.62500 1992 12 14333.62500 1992 12 15773.62500 1992 12 16883.62500 1992 12 17773.56250 1992 12 18773.56250 1992 12 21443.56250 1992 12 22223.56250 1992 12 23553.56250 1992 12 24993.56250 1992 12 29443.62500 1992 12 30113.50000 1992 12 31003.50000 1993 01 04 003.50000 1993 01 05 003.43750 1993 01 06 993.43750 1993 01 07 333.43750 1993 01 08 223.50000 1993 01 11 113.43750 1993 01 12 003.39063 1993 01 13 333.38281 1993 01 14 663.38281 1993 01 15 553.31250 1993 01 18 663.31250 1993 01 19 443.31250 1993 01 20 333.31250 1993 01 21 443.37500 1993 01 22 553.31250 1993 01 25 003.31250 1993 01 26 553.31250 1993 01 27 443.31250 1993 01 28 223.31250 1993 01 29 773.26563 1993 02 01 553.25000 1993 02 02 113.31250 1993 02 03 113.31250 1993 02 04 663.31250 1993 02 05 003.29688 1993 02 08 443.25000 1993 02 09 553.25000 1993 02 10 113.25000 1993 02 11 773.31250 1993 02 12 443.26563 1993 02 15 113.31250 1993 02 16 993.31250 1993 02 17 223.31250 1993 02 18 113.25000 1993 02 19 223.25000 1993 02 22 223.25000 1993 02 23 553.25000 1993 02 24 663.21094 1993 02 25 223.25000 1993 02 26 003.25000 1993 03 01 553.25000 1993 03 02 663.25000 1993 03 03 003.25000 1993 03 04 113.25000 1993 03 05 443.25000 1993 03 08 993.25000 1993 03 09 003.25000 1993 03 10 993.25000 1993 03 11 993.25000 1993 03 12 553.25000 1993 03 15 333.26563 1993 03 16 333.31250 1993 03 17 663.31250 1993 03 18 993.29688 1993 03 19 663.25000 1993 03 22 113.25000 1993 03 23 113.25000 1993 03 24 113.25000 1993 03 25 553.25000 1993 03 26 663.25000 1993 03 29 003.31250 1993 03 30 663.31250 1993 03 31 883.28125 1993 04 01 113.27344 1993 04 02 993.25781 1993 04 05 223.25000 1993 04 06 993.25000 1993 04 07 553.25000 1993 04 08 443.25000 1993 04 13 333.25000 1993 04 14 993.25000 1993 04 15 883.25000 1993 04 16 003.25000 1993 04 19 113.25000 1993 04 20 663.25000 1993 04 21 773.25000 1993 04 22 333.25000 1993 04 23 553.25000 1993 04 26 003.25000 1993 04 27 223.25000 1993 04 28 333.25000 1993 04 29 993.25000 1993 04 30 773.25000 1993 05 04 663.25000 1993 05 05 993.18750 1993 05 06 443.18750 1993 05 07 993.18750 1993 05 10 443.18750 1993 05 11 663.18750 1993 05 12 113.18750 1993 05 13 223.18750 1993 05 14 993.25000 1993 05 17 223.25781 1993 05 18 003.31250 1993 05 19 773.31250 1993 05 20 993.25000 1993 05 21 993.25000 1993 05 24 883.32813 1993 05 25 993.33594 1993 05 26 993.35938 1993 05 27 113.31250 1993 05 28 113.40625 1993 06 01 663.37500 1993 06 02 223.37500 1993 06 03 883.37500 1993 06 04 773.37500 1993 06 07 443.43750 1993 06 08 003.43750 1993 06 09 113.43750 1993 06 10 553.43750 1993 06 11 003.43750 1993 06 14 223.37500 1993 06 15 443.37500 1993 06 16 223.37500 1993 06 17 553.37500 1993 06 18 553.37500 1993 06 21 553.37500 1993 06 22 663.37500 1993 06 23 333.43750 1993 06 24 993.43750 1993 06 25 443.39844 1993 06 28 003.37500 1993 06 29 663.37500 1993 06 30 993.37500 1993 07 01 443.37500 1993 07 02 883.34375 1993 07 05 443.31250 1993 07 06 553.31250 1993 07 07 993.31250 1993 07 08 663.31250 1993 07 09 113.31250 1993 07 12 223.31250 1993 07 13 883.31250 1993 07 14 223.31250 1993 07 15 773.31250 1993 07 16 553.31250 1993 07 19 663.27344 1993 07 20 003.25781 1993 07 21 443.31250 1993 07 22 993.31250 1993 07 23 003.37500 1993 07 26 993.37500 1993 07 27 553.37500 1993 07 28 333.37500 1993 07 29 773.37500 1993 07 30 993.31250 1993 08 02 553.31250 1993 08 03 883.31250 1993 08 04 773.31250 1993 08 05 663.31250 1993 08 06 553.31250 1993 08 09 003.31250 1993 08 10 003.31250 1993 08 11 333.31250 1993 08 12 663.31250 1993 08 13 443.31250 1993 08 16 993.25000 1993 08 17 113.25000 1993 08 18 223.25000 1993 08 19 553.25000 1993 08 20 553.25000 1993 08 23 223.25000 1993 08 24 663.25000 1993 08 25 443.25000 1993 08 26 663.25000 1993 08 27 773.42969 1993 08 31 773.42969 1993 09 01 003.42969 1993 09 02 223.41406 1993 09 03 663.37500 1993 09 06 553.31250 1993 09 07 223.31250 1993 09 08 443.31250 1993 09 09 883.31250 1993 09 10 883.37500 1993 09 13 993.31250 1993 09 14 113.37500 1993 09 15 773.37500 1993 09 16 883.37500 1993 09 17 443.37500 1993 09 20 883.37500 1993 09 21 663.37500 1993 09 22 773.37500 1993 09 23 003.37500 1993 09 24 223.37500 1993 09 27 883.37500 1993 09 28 333.37500 1993 09 29 223.37500 1993 09 30 993.37500 1993 10 01 993.37500 1993 10 04 773.37500 1993 10 05 003.37500 1993 10 06 663.37500 1993 10 07 113.37500 1993 10 08 443.37500 1993 10 11 333.37500 1993 10 12 993.37500 1993 10 13 663.37500 1993 10 14 113.37500 1993 10 15 003.37500 1993 10 18 333.37500 1993 10 19 113.37500 1993 10 20 773.37500 1993 10 21 773.37500 1993 10 22 333.37500 1993 10 25 443.37500 1993 10 26 553.43750 1993 10 27 333.43750 1993 10 28 333.43750 1993 10 29 113.43750 1993 11 01 333.43750 1993 11 02 113.50000 1993 11 03 883.50000 1993 11 04 553.50000 1993 11 05 663.50000 1993 11 08 223.50000 1993 11 09 883.50000 1993 11 10 993.50000 1993 11 11 553.50000 1993 11 12 223.50000 1993 11 15 663.50000 1993 11 16 443.43750 1993 11 17 223.43750 1993 11 18 553.43750 1993 11 19 993.50000 1993 11 22 993.50000 1993 11 23 333.50000 1993 11 24 883.50000 1993 11 25 883.50000 1993 11 26 113.50000 1993 11 29 443.50000 1993 11 30 003.50000 1993 12 01 553.50000 1993 12 02 003.50000 1993 12 03 993.50000 1993 12 06 443.50000 1993 12 07 113.43750 1993 12 08 663.43750 1993 12 09 003.37500 1993 12 10 773.37500 1993 12 13 113.37500 1993 12 14 883.37500 1993 12 15 993.37500 1993 12 16 773.37500 1993 12 17 113.31250 1993 12 20 553.31250 1993 12 21 663.31250 1993 12 22 003.37500 1993 12 23 443.37500 1993 12 24 333.37500 1993 12 29 223.37500 1993 12 30 333.37500 1993 12 31 223.37500 1994 01 04663.43750 1994 01 05443.43750 1994 01 06333.43750 1994 01 07003.37500 1994 01 10333.31250 1994 01 11443.31250 1994 01 12553.27344 1994 01 13663.25000 1994 01 14223.31250 1994 01 17993.31250 1994 01 18223.31250 1994 01 19773.31250 1994 01 20003.31250 1994 01 21223.25000 1994 01 24113.25000 1994 01 25993.25000 1994 01 26663.25000 1994 01 27993.25000 1994 01 28773.27344 1994 01 31003.25000 1994 02 01333.31250 1994 02 02773.37500 1994 02 03113.43750 1994 02 04993.50000 1994 02 07883.56250 1994 02 08113.56250 1994 02 09883.62500 1994 02 10883.62500 1994 02 11663.62500 1994 02 14553.62500 1994 02 15223.62500 1994 02 16003.62500 1994 02 17773.62500 1994 02 18553.62500 1994 02 21773.68750 1994 02 22773.68750 1994 02 23993.68750 1994 02 24773.81250 1994 02 25553.84375 1994 02 28443.87500 1994 03 01113.81250 1994 03 02333.96875 1994 03 03003.93750 1994 03 04553.94531 1994 03 07774.00000 1994 03 08444.00000 1994 03 09554.00000 1994 03 10994.00000 1994 03 11554.00000 1994 03 14554.00000 1994 03 15444.00000 1994 03 16884.00000 1994 03 17334.00000 1994 03 18664.00000 1994 03 21114.06250 1994 03 22444.12500 1994 03 23334.00000 1994 03 24774.00000 1994 03 25774.00000 1994 03 28774.00000 1994 03 29334.00000 1994 03 30334.06250 1994 03 31884.06250 1994 04 05114.18750 1994 04 06774.12500 1994 04 07224.12500 1994 04 08114.12500 1994 04 11664.12500 1994 04 12114.12500 1994 04 13004.12500 1994 04 14664.12500 1994 04 15554.18750 1994 04 18884.18750 1994 04 19994.37500 1994 04 20884.37500 1994 04 21774.37500 1994 04 22664.37500 1994 04 25774.37500 1994 04 26554.37500 1994 04 27444.37500 1994 04 28444.37500 1994 04 29444.43750 1994 05 03334.50000 1994 05 04444.56250 1994 05 05334.68750 1994 05 06664.68750 1994 05 09774.93750 1994 05 10775.00000 1994 05 11224.93750 1994 05 12775.06250 1994 05 13445.00000 1994 05 16994.93750 1994 05 17114.87500 1994 05 18554.81250 1994 05 19004.75000 1994 05 20884.68750 1994 05 23884.68750 1994 05 24994.75000 1994 05 25884.75000 1994 05 26664.75000 1994 05 27774.75000 1994 05 31444.75000 1994 06 01554.75000 1994 06 02224.75000 1994 06 03444.75000 1994 06 06224.68750 1994 06 07884.68750 1994 06 08994.68750 1994 06 09444.68750 1994 06 10884.68750 1994 06 13114.68750 1994 06 14664.75000 1994 06 15444.68750 1994 06 16994.68750 1994 06 17774.68750 1994 06 20334.68750 1994 06 21994.75000 1994 06 22774.81250 1994 06 23554.75000 1994 06 24224.75000 1994 06 27664.87500 1994 06 28774.88281 1994 06 29994.94531 1994 06 30994.96875 1994 07 01555.00781 1994 07 04115.00000 1994 07 05775.00000 1994 07 06445.00000 1994 07 07994.93750 1994 07 08004.93750 1994 07 11225.06250 1994 07 12445.07031 1994 07 13225.06250 1994 07 14995.06250 1994 07 15224.93750 1994 07 18554.87500 1994 07 19004.87500 1994 07 20774.81250 1994 07 21554.93750 1994 07 22004.93750 1994 07 25664.93750 1994 07 26994.93750 1994 07 27004.93750 1994 07 28885.00000 1994 07 29555.00000 1994 08 01774.89063 1994 08 02994.87500 1994 08 03224.87500 1994 08 04774.87500 1994 08 05774.87500 1994 08 08555.00000 1994 08 09005.00000 1994 08 10555.00000 1994 08 11115.00000 1994 08 12885.06250 1994 08 15665.06250 1994 08 16115.06250 1994 08 17115.04688 1994 08 18555.06250 1994 08 19995.06250 1994 08 22335.06250 1994 08 23005.06250 1994 08 24665.06250 1994 08 25555.00000 1994 08 26225.06250 1994 08 30335.18750 1994 08 31555.18750 1994 09 01995.18750 1994 09 02885.18750 1994 09 05995.18750 1994 09 06115.18750 1994 09 07555.18750 1994 09 08885.18750 1994 09 09885.18750 1994 09 12005.25000 1994 09 13005.28906 1994 09 14995.26563 1994 09 15115.25000 1994 09 16335.25000 1994 09 19115.31250 1994 09 20335.31250 1994 09 21885.37500 1994 09 22555.50000 1994 09 23445.50000 1994 09 26115.50000 1994 09 27445.50000 1994 09 28335.50000 1994 09 29665.50000 1994 09 30665.57031 1994 10 03555.62500 1994 10 04555.68750 1994 10 05775.69531 1994 10 06005.75781 1994 10 07445.76563 1994 10 10335.68750 1994 10 11995.68750 1994 10 12335.68750 1994 10 13775.68750 1994 10 14225.68750 1994 10 17445.62500 1994 10 18885.62500 1994 10 19225.62500 1994 10 20115.62500 1994 10 21225.75000 1994 10 24665.75000 1994 10 25665.81250 1994 10 26115.81250 1994 10 27665.81250 1994 10 28665.75000 1994 10 31665.68750 1994 11 01225.68750 1994 11 02445.75000 1994 11 03335.79688 1994 11 04885.81250 1994 11 07445.87500 1994 11 08665.87500 1994 11 09555.87500 1994 11 10005.87500 1994 11 11885.87500 1994 11 14885.87500 1994 11 15555.87500 1994 11 16226.00000 1994 11 17446.06250 1994 11 18996.07813 1994 11 21116.06250 1994 11 22776.12500 1994 11 23886.06250 1994 11 24116.06250 1994 11 25226.06250 1994 11 28116.06250 1994 11 29116.18750 1994 11 30226.31250 1994 12 01006.37500 1994 12 02116.50000 1994 12 05776.50000 1994 12 06996.62500 1994 12 07776.50000 1994 12 08226.56250 1994 12 09006.56250 1994 12 12886.56250 1994 12 13886.62500 1994 12 14776.68750 1994 12 15006.56250 1994 12 16006.50000 1994 12 19336.56250 1994 12 20886.56250 1994 12 21996.50000 1994 12 22776.50000 1994 12 23776.62500 1994 12 28556.68750 1994 12 29666.68750 1994 12 30776.68750 1995 01 03 446.71875 1995 01 04 226.68750 1995 01 05 006.62500 1995 01 06 886.62500 1995 01 09 776.56250 1995 01 10 336.56250 1995 01 11 336.50000 1995 01 12 006.43750 1995 01 13 336.43750 1995 01 16 446.37500 1995 01 17 226.37500 1995 01 18 776.50000 1995 01 19 776.50781 1995 01 20 006.43750 1995 01 23 336.43750 1995 01 24 336.43750 1995 01 25 666.50000 1995 01 26 666.43750 1995 01 27 666.43750 1995 01 30 776.43750 1995 01 31 666.43750 1995 02 01 996.43750 1995 02 02 006.43750 1995 02 03 556.43750 1995 02 06 996.37500 1995 02 07 666.37500 1995 02 08 006.37500 1995 02 10 116.37500 1995 02 13 886.43750 1995 02 14 336.43750 1995 02 15 116.37500 1995 02 16 226.31250 1995 02 17 996.31250 1995 02 20 446.31250 1995 02 21 336.31250 1995 02 22 666.31250 1995 02 23 996.25000 1995 02 24 666.29688 1995 02 27 116.31250 1995 02 28 226.31250 1995 03 01 226.31250 1995 03 02 556.31250 1995 03 03 336.31250 1995 03 06 006.37500 1995 03 07 996.37500 1995 03 08 556.43750 1995 03 09 336.37500 1995 03 10 116.37500 1995 03 13 996.37500 1995 03 14 776.31250 1995 03 15 886.31250 1995 03 16 776.31250 1995 03 17 006.31250 1995 03 20 666.31250 1995 03 21 666.31250 1995 03 22 886.31250 1995 03 23 666.31250 1995 03 24 446.31250 1995 03 27 556.31250 1995 03 28 996.31250 1995 03 29 006.36719 1995 03 30 996.31250 1995 03 31 666.31250 1995 04 03 996.37500 1995 04 04 666.37500 1995 04 05 996.31250 1995 04 06 116.31250 1995 04 07 556.31250 1995 04 10 776.31250 1995 04 11 336.31250 1995 04 12 886.31250 1995 04 13 446.31250 1995 04 18 776.25000 1995 04 19 666.25000 1995 04 20 116.25000 1995 04 21 446.25000 1995 04 24 666.25000 1995 04 25 006.25000 1995 04 26 006.25000 1995 04 27 996.25000 1995 04 28 226.25000 1995 05 01 666.25000 1995 05 02 446.25000 1995 05 03 996.25000 1995 05 04 116.18750 1995 05 05 336.18750 1995 05 09 116.12500 1995 05 10 446.10156 1995 05 11 226.12500 1995 05 12 996.13281 1995 05 15 226.12500 1995 05 16 446.12500 1995 05 17 336.12500 1995 05 18 776.12500 1995 05 19 556.12500 1995 05 22 666.12500 1995 05 23 116.12500 1995 05 24 666.12500 1995 05 25 116.06250 1995 05 26 886.06250 1995 05 30 446.06250 1995 05 31 666.06250 1995 06 01 446.06250 1995 06 02 445.93750 1995 06 05 225.81250 1995 06 06 445.87500 1995 06 07 665.87500 1995 06 08 006.00000 1995 06 09 006.00000 1995 06 12 006.06250 1995 06 13 776.01172 1995 06 14 665.93750 1995 06 15