1987 01 02 656•25000
1987 01 05 996.25000
1987 01 06 786.18750
1987 01 07 946.18750
1987 01 08 606•12500
1987 01 09 936•06250
1987 01 12 116•12500
1987 01 13 636•18750
1987 01 14 786.18750
1987 01 15 426•18750
1987 01 16 26.12500
1987 01 19 886•18750
1987 01 20 696.18750
1987 01 21 286•12500
1987 01 22 626•12500
1987 01 23 116.12500
1987 01 26 86•18750
1987 01 27 566•25000
1987 01 28 306•25000
1987 01 29 26•25000
1987 01 30 966•23438
1987 02 02 596•31250
1987 02 03 696•31250
1987 02 04 566•28125
1987 02 05 586.25000
1987 02 06 946.25000
1987 02 09 676•31250
1987 02 10 926.43750
1987 02 11 456.56250
1987 02 12 416•56250
1987 02 13 366.48438
1987 02 16 536.56250
1987 02 17 316•68750
1987 02 18 86.62500
1987 02 19 156.50000
1987 02 20 86•43750
1987 02 23 186•43750
1987 02 24 266.50000
1987 02 25 666.43750
1987 02 26 536.43750
1987 02 27 316•43750
1987 03 02 526•43750
1987 03 03 786.43750
1987 03 04 66•43750
1987 03 05 196•37500
1987 03 06 676.37500
1987 03 09 636.50000
1987 03 10 106•50000
1987 03 11 606•56250
1987 03 12 796.51563
1987 03 13 586.50000
1987 03 16 376•50000
1987 03 17 526•50000
1987 03 18 186•50000
1987 03 19 286•50000
1987 03 20 786•43750
1987 03 23 216.43750
1987 03 24 426•56250
1987 03 25 606.50000
1987 03 26 546•50000
1987 03 27 186•50000
1987 03 30 326•62500
1987 03 31 666•68750
1987 04 01 96•75000
1987 04 02 186.62500
1987 04 03 946.68750
1987 04 06 856•60938
1987 04 07 126.62500
1987 04 08 226.59375
1987 04 09 616•62500
1987 04 10 796•81250
1987 04 13 577.00000
1987 04 14 547.31250
1987 04 15 897.10938
1987 04 16 376•93750
1987 04 21 637•10938
1987 04 22 667.06250
1987 04 23 597.12500
1987 04 24 717•18750
1987 04 27 747.37500
1987 04 28 327.29688
1987 04 29 787•25000
1987 04 30 207•31250
1987 05 01 607.31250
1987 05 04 537•31250
1987 05 05 797•50000
1987 05 06 457.43750
1987 05 07 157.43750
1987 05 08 557.37500
1987 05 11 177.31250
1987 05 12 367.43750
1987 05 13 577•37500
1987 05 14 877.37500
1987 05 15 747.43750
1987 05 18 47.68750
1987 05 19 317•68750
1987 05 20 267.93750
1987 05 21 577•81250
1987 05 22 887.81250
1987 05 26 67•56250
1987 05 27 717.43750
1987 05 28 987.56250
1987 05 29 517•56250
1987 06 01 767.37500
1987 06 02 487.43750
1987 06 03 527.56250
1987 06 04 807.50000
1987 06 05 607•56250
1987 06 08 87.50000
1987 06 09 27•54688
1987 06 10 897•56250
1987 06 11 37•50000
1987 06 12 257.43750
1987 06 15 557.25000
1987 06 16 157.31250
1987 06 17 737.31250
1987 06 18 07•31250
1987 06 19 427•37500
1987 06 22 217.31250
1987 06 23 657•25000
1987 06 24 597.31250
1987 06 25 197•31250
1987 06 26 957.31250
1987 06 29 987•37500
1987 06 30 527.31250
1987 07 01 697•31250
1987 07 02 507•18750
1987 07 03 167•12500
1987 07 06 547•07813
1987 07 07 977•12500
1987 07 08 247•06250
1987 07 09 887.12500
1987 07 10 667.12500
1987 07 13 367•01563
1987 07 14 807.06250
1987 07 15 97•00000
1987 07 16 137•06250
1987 07 17 437•00000
1987 07 20 67.00000
1987 07 21 967.00000
1987 07 22 457•06250
1987 07 23 987•12500
1987 07 24 147.12500
1987 07 27 967•18750
1987 07 28 397.18750
1987 07 29 97•12500
1987 07 30 427•18750
1987 07 31 767.18750
1987 08 03 937.26563
1987 08 04 67.37500
1987 08 05 547•31250
1987 08 06 317.25000
1987 08 07 347.25000
1987 08 10 487.25000
1987 08 11 377•25000
1987 08 12 797•18750
1987 08 13 137•18750
1987 08 14 157•12500
1987 08 17 57.18750
1987 08 18 667.18750
1987 08 19 37.25000
1987 08 20 147.25000
1987 08 21 947•25000
1987 08 24 607•25000
1987 08 25 77•25000
1987 08 26 777•25000
1987 08 27 687.25000
1987 08 28 567.40625
1987 09 01 497•50000
1987 09 02 607•56250
1987 09 03 157•62500
1987 09 04 727.62500
1987 09 07 797•93750
1987 09 08 457•93750
1987 09 09 478.10938
1987 09 10 538•00000
1987 09 11 738.00000
1987 09 14 397.87500
1987 09 15 47•93750
1987 09 16 688•06250
1987 09 17 328•06250
1987 09 18 738•04688
1987 09 21 468•00000
1987 09 22 108.00000
1987 09 23 808•00000
1987 09 24 48.00000
1987 09 25 638.06250
1987 09 28 08.12500
1987 09 29 698.25000
1987 09 30 148•43750
1987 10 01 678•37500
1987 10 02 818.43750
1987 10 05 738•43750
1987 10 06 88.50000
1987 10 07 978•68750
1987 10 08 228•68750
1987 10 09 938•93750
1987 10 12 209•00000
1987 10 13 148•93750
1987 10 14 188•87500
1987 10 15 559•25000
1987 10 16 59•25000
1987 10 19 79.37500
1987 10 20 888•87500
1987 10 21 88•18750
1987 10 22 458.12500
1987 10 23 897•68750
1987 10 26 757.68750
1987 10 27 287.87500
1987 10 28 477.87500
1987 10 29 987.75000
1987 10 30 497•62500
1987 11 02 167•75000
1987 11 03 427.75000
1987 11 04 967.56250
1987 11 05 47•31250
1987 11 06 977•25000
1987 11 09 877•37500
1987 11 10 727.43750
1987 11 11 607.43750
1987 11 12 217.43750
1987 11 13 647•50000
1987 11 16 387.51563
1987 11 17 607•62500
1987 11 18 647.51563
1987 11 19 797.50000
1987 11 20 337.50000
1987 11 23 737.50000
1987 11 24 257•50000
1987 11 25 647.56250
1987 11 26 187•68750
1987 11 27 947.75000
1987 11 30 328.00000
1987 12 01 767•81250
1987 12 02 837•87500
1987 12 03 427•87500
1987 12 04 337.81250
1987 12 07 967•87500
1987 12 08 398•06250
1987 12 09 618•12500
1987 12 10 48•12500
1987 12 11 318.25000
1987 12 14 258.37500
1987 12 15 208•37500
1987 12 16 468.12500
1987 12 17 128.06250
1987 12 18 48.12500
1987 12 21 137•93750
1987 12 22 847.93750
1987 12 23 978•00000
1987 12 24 647.93750
1987 12 28 597•93750
1987 12 29 697•93750
1987 12 30 667.50000
1987 12 31 177•50000
1988 01 04 37.50000
1988 01 05 757.37500
1988 01 06 277.50000
1988 01 07 27•50000
1988 01 08 147•43750
1988 01 11 37.50000
1988 01 12 117.50000
1988 01 13 807.50000
1988 01 14 857.50000
1988 01 15 797.50000
1988 01 18 747.34375
1988 01 19 417•31250
1988 01 20 367.37500
1988 01 21 537.31250
1988 01 22 997.25000
1988 01 25 977•23438
1988 01 26 127•25000
1988 01 27 17•25000
1988 01 28 927•12500
1988 01 29 867.00000
1988 02 01 806•87500
1988 02 02 227.00000
1988 02 03 856•87500
1988 02 04 716•93750
1988 02 05 366.93750
1988 02 08 426•87500
1988 02 09 346•87500
1988 02 10 396•81250
1988 02 11 986•70313
1988 02 12 126•81250
1988 02 15 216•93750
1988 02 16 47.00000
1988 02 17 117•00000
1988 02 18 77•00000
1988 02 19 526.96875
1988 02 22 47•00000
1988 02 23 447•00000
1988 02 24 276.93750
1988 02 25 596.93750
1988 02 26 16.93750
1988 02 29 906•93750
1988 03 01 986•87500
1988 03 02 06.87500
1988 03 03 836.81250
1988 03 04 706.81250
1988 03 07 706.98438
1988 03 08 557.00000
1988 03 09 647•00000
1988 03 10 277•00000
1988 03 11 187•00000
1988 03 14 316•93750
1988 03 15 806.93750
1988 03 16 306•93750
1988 03 17 437•00000
1988 03 18 596.93750
1988 03 21 967•00000
1988 03 22 747•06250
1988 03 23 717•06250
1988 03 24 987•06250
1988 03 25 987.06250
1988 03 28 777•00000
1988 03 29 517•06250
1988 03 30 277.06250
1988 03 31 07.06250
1988 04 05 847•18750
1988 04 06 597.18750
1988 04 07 547.21875
1988 04 08 407•25000
1988 04 11 637•18750
1988 04 12 967.18750
1988 04 13 107•18750
1988 04 14 807•18750
1988 04 15 107.25000
1988 04 18 877.37500
1988 04 19 527•43750
1988 04 20 87•43750
1988 04 21 437•43750
1988 04 22 817•43750
1988 04 25 627•37500
1988 04 26 387•43750
1988 04 27 67•37500
1988 04 28 567•43750
1988 04 29 467.50000
1988 05 03 77•56250
1988 05 04 697•50000
1988 05 05 107•56250
1988 05 06 367.56250
1988 05 09 787.62500
1988 05 10 267.68750
1988 05 11 707.81250
1988 05 12 887.75000
1988 05 13 407.62500
1988 05 16 957•56250
1988 05 17 867.62500
1988 05 18 857•68750
1988 05 19 47•68750
1988 05 20 207•68750
1988 05 23 337.75000
1988 05 24 327.75000
1988 05 25 87.68750
1988 05 26 727.75000
1988 05 27 117.87500
1988 05 31 627•93750
1988 06 01 177•87500
1988 06 02 447.81250
1988 06 03 467•87500
1988 06 06 317.81250
1988 06 07 177•81250
1988 06 08 567.87500
1988 06 09 897•81250
1988 06 10 217.81250
1988 06 13 217.75000
1988 06 14 517.75000
1988 06 15 157•68750
1988 06 16 387.75000
1988 06 17 687.81250
1988 06 20 987.87500
1988 06 21 237.93750
1988 06 22 147.87500
1988 06 23 207•81250
1988 06 24 927.81250
1988 06 27 407.87500
1988 06 28 67.93750
1988 06 29 647•93750
1988 06 30 527.93750
1988 07 01 167•93750
1988 07 04 957•93750
1988 07 05 158.00000
1988 07 06 228•06250
1988 07 07 278.12500
1988 07 08 888•12500
1988 07 11 108•25000
1988 07 12 718.25000
1988 07 13 728.31250
1988 07 14 178.31250
1988 07 15 128•43750
1988 07 18 938•43750
1988 07 19 778.43750
1988 07 20 378•37500
1988 07 21 88•37500
1988 07 22 88•43750
1988 07 25 928•43750
1988 07 26 328.43750
1988 07 27 128.50000
1988 07 28 598.62500
1988 07 29 948.62500
1988 08 01 78.56250
1988 08 02 618.56250
1988 08 03 168.50000
1988 08 04 828.50000
1988 08 05 958.50000
1988 08 08 198.62500
1988 08 09 738.62500
1988 08 10 818.81250
1988 08 11 518•93750
1988 08 12 739.00000
1988 08 15 499•00000
1988 08 16 439.06250
1988 08 17 578•95313
1988 08 18 369.00000
1988 08 19 879.00000
1988 08 22 419.00000
1988 08 23 219.00000
1988 08 24 458.93750
1988 08 25 598.96875
1988 08 26 789•00000
1988 08 30 739•00000
1988 08 31 658•93750
1988 09 01 569.00000
1988 09 02 789.00000
1988 09 05 718•75000
1988 09 06 838.75000
1988 09 07 998.68750
1988 09 08 928•70313
1988 09 09 958•68750
1988 09 12 118.62500
1988 09 13 328•62500
1988 09 14 948.62500
1988 09 15 538•50000
1988 09 16 888.56250
1988 09 19 248.56250
1988 09 20 868•56250
1988 09 21 778.56250
1988 09 22 768.51563
1988 09 23 688•50000
1988 09 26 938.56250
1988 09 27 228.62500
1988 09 28 648•75000
1988 09 29 858.75000
1988 09 30 648•75000
1988 10 03 718.68750
1988 10 04 648•62500
1988 10 05 188.62500
1988 10 06 778.62500
1988 10 07 308.68750
1988 10 10 148.56250
1988 10 11 368.62500
1988 10 12 308•62500
1988 10 13 318.68750
1988 10 14 778•62500
1988 10 17 348•62500
1988 10 18 508•62500
1988 10 19 318.62500
1988 10 20 418•68750
1988 10 21 308•68750
1988 10 24 868.68750
1988 10 25 108.68750
1988 10 26 188.68750
1988 10 27 698.68750
1988 10 28 158.62500
1988 10 31 768•62500
1988 11 01 488.59375
1988 11 02 218•62500
1988 11 03 368•62500
1988 11 04 618.62500
1988 11 07 928.75000
1988 11 08 788.81250
1988 11 09 758.81250
1988 11 10 218•93750
1988 11 11 389.00000
1988 11 14 608•93750
1988 11 15 828.93750
1988 11 16 379.06250
1988 11 17 09•18750
1988 11 18 129.18750
1988 11 21 339.12500
1988 11 22 179•18750
1988 11 23 159.18750
1988 11 24 39.25000
1988 11 25 289.37500
1988 11 28 929•50000
1988 11 29 479•50000
1988 11 30 269•31250
1988 12 01 929•25000
1988 12 02 189.25000
1988 12 05 829•43750
1988 12 06 19.37500
1988 12 07 779•31250
1988 12 08 779.37500
1988 12 09 349•43750
1988 12 12 719.43750
1988 12 13 569.43750
1988 12 14 779.50000
1988 12 15 419•56250
1988 12 16 79•62500
1988 12 19 319•56250
1988 12 20 479.50000
1988 12 21 669.43750
1988 12 22 29.37500
1988 12 23 289•37500
1988 12 28 469.43750
1988 12 29 969.43750
1988 12 30 759.43750
1989 01 03 959•43750
1989 01 04 559.50000
1989 01 05 459•56250
1989 01 06 719.56250
1989 01 09 109.56250
1989 01 10 809•56250
1989 01 11 509•56250
1989 01 12 599.56250
1989 01 13 719.56250
1989 01 16 549.50000
1989 01 17 759•50000
1989 01 18 329.56250
1989 01 19 69•50000
1989 01 20 329.50000
1989 01 23 69.50000
1989 01 24 109•50000
1989 01 25 639.43750
1989 01 26 969•50000
1989 01 27 589•50000
1989 01 30 389•50000
1989 01 31 189.50000
1989 02 01 549.50000
1989 02 02 679•50000
1989 02 03 839.50000
1989 02 06 739.56250
1989 02 07 369.68750
1989 02 08 989.62500
1989 02 09 419.62500
1989 02 10 519•68750
1989 02 13 999.87500
1989 02 14 379.87500
1989 02 15 309•93750
1989 02 16 49.87500
1989 02 17 259•93750
1989 02 20 989.93750
1989 02 21 959•93750
1989 02 22 79•93750
1989 02 23 2110.06250
1989 02 24 1810.25000
1989 02 27 510.50000
1989 02 28 6110.43750
1989 03 01 1810.37500
1989 03 02 6110•39063
1989 03 03 5310•31250
1989 03 06 9010•31250
1989 03 07 7310.18750
1989 03 08 1410•25000
1989 03 09 6010.31250
1989 03 10 4510.31250
1989 03 13 6710•43750
1989 03 14 9010•50000
1989 03 15 6810•45313
1989 03 16 110•43750
1989 03 17 710•43750
1989 03 20 2710•81250
1989 03 21 4810.87500
1989 03 22 6010.81250
1989 03 23 2610.62500
1989 03 28 8810.68750
1989 03 29 9410•68750
1989 03 30 4610.56250
1989 03 31 7810•56250
1989 04 03 6110•43750
1989 04 04 2410•43750
1989 04 05 910.37500
1989 04 06 4710•43750
1989 04 07 5910.43750
1989 04 10 8310.43750
1989 04 11 2610•43750
1989 04 12 3810•43750
1989 04 13 1910.43750
1989 04 14 4010.50000
1989 04 17 9510.25000
1989 04 18 8410•31250
1989 04 19 510•12500
1989 04 20 8810•06250
1989 04 21 4410.18750
1989 04 24 4110.18750
1989 04 25 410•18750
1989 04 26 4810.12500
1989 04 27 2210•06250
1989 04 28 909.93750
1989 05 02 3010•12500
1989 05 03 6410•03125
1989 05 04 510•00000
1989 05 05 3810.00000
1989 05 08 209•93750
1989 05 09 39•93750
1989 05 10 9310•00000
1989 05 11 1810.00000
1989 05 12 379.93750
1989 05 15 629•62500
1989 05 16 119•68750
1989 05 17 859•62500
1989 05 18 689.68750
1989 05 19 579.68750
1989 05 22 99.50000
1989 05 23 219•37500
1989 05 24 289.43750
1989 05 25 359.56250
1989 05 26 649.68750
1989 05 30 339•50000
1989 05 31 549.50000
1989 06 01 649.50000
1989 06 02 769•56250
1989 06 05 529.31250
1989 06 06 89.31250
1989 06 07 389.31250
1989 06 08 709.12500
1989 06 09 359.12500
1989 06 12 789•06250
1989 06 13 779•18750
1989 06 14 969.25000
1989 06 15 659•18750
1989 06 16 789.37500
1989 06 19 239•43750
1989 06 20 299.50000
1989 06 21 469.37500
1989 06 22 469.50000
1989 06 23 489.50000
1989 06 26 719•25000
1989 06 27 129.25000
1989 06 28 439•18750
1989 06 29 449•18750
1989 06 30 469.12500
1989 07 03 189•06250
1989 07 04 599•06250
1989 07 05 309.00000
1989 07 06 69•00000
1989 07 07 469•00000
1989 07 10 68.87500
1989 07 11 528.81250
1989 07 12 248.68750
1989 07 13 48.73438
1989 07 14 218.78125
1989 07 17 788.81250
1989 07 18 28.87500
1989 07 19 228.93750
1989 07 20 688•81250
1989 07 21 28.81250
1989 07 24 668•81250
1989 07 25 578•81250
1989 07 26 358•75000
1989 07 27 448•68750
1989 07 28 648.62500
1989 07 31 918.43750
1989 08 01 358.31250
1989 08 02 478.31250
1989 08 03 748•37500
1989 08 04 318•43750
1989 08 07 58•68750
1989 08 08 818•68750
1989 08 09 958.62500
1989 08 10 88•68750
1989 08 11 88•62500
1989 08 14 408.75000
1989 08 15 538.93750
1989 08 16 788•87500
1989 08 17 338.81250
1989 08 18 438•93750
1989 08 21 978•87500
1989 08 22 248.93750
1989 08 23 919.00000
1989 08 24 348.93750
1989 08 25 48.93750
1989 08 28 529.00000
1989 08 29 229•00000
1989 08 30 829•00000
1989 08 31 749•00000
1989 09 01 949.00000
1989 09 04 878.93750
1989 09 05 819.00000
1989 09 06 329.00000
1989 09 07 69.00000
1989 09 08 769•00000
1989 09 11 518.93750
1989 09 12 298•87500
1989 09 13 708•87500
1989 09 14 08.87500
1989 09 15 368•87500
1989 09 18 408.87500
1989 09 19 938•87500
1989 09 20 978•87500
1989 09 21 48.93750
1989 09 22 658.93750
1989 09 25 69.00000
1989 09 26 319•00000
1989 09 27 519•06250
1989 09 28 309•06250
1989 09 29 659.12500
1989 10 02 909.12500
1989 10 03 959•06250
1989 10 04 859.06250
1989 10 05 549•06250
1989 10 06 859.00000
1989 10 09 798•68750
1989 10 10 58•62500
1989 10 11 778•68750
1989 10 12 568•68750
1989 10 13 758•62500
1989 10 16 928•43750
1989 10 17 688.43750
1989 10 18 658.50000
1989 10 19 748.56250
1989 10 20 708.56250
1989 10 23 828•56250
1989 10 24 998•56250
1989 10 25 988.43750
1989 10 26 908.43750
1989 10 27 18•50000
1989 10 30 738•50000
1989 10 31 898•56250
1989 11 01 268•56250
1989 11 02 318.56250
1989 11 03 238•50000
1989 11 06 178•62500
1989 11 07 818•62500
1989 11 08 68.43750
1989 11 09 138•43750
1989 11 10 768•43750
1989 11 13 788•43750
1989 11 14 808.43750
1989 11 15 308•37500
1989 11 16 868.31250
1989 11 17 688•37500
1989 11 20 368.37500
1989 11 21 878.37500
1989 11 22 908.37500
1989 11 23 278•18750
1989 11 24 808•18750
1989 11 27 238•18750
1989 11 28 578.31250
1989 11 29 558•37500
1989 11 30 448•37500
1989 12 01 08•31250
1989 12 04 828•25000
1989 12 05 788•25000
1989 12 06 848.25000
1989 12 07 68•31250
1989 12 08 848•37500
1989 12 11 468.31250
1989 12 12 838•37500
1989 12 13 548.43750
1989 12 14 68•43750
1989 12 15 338•43750
1989 12 18 478•43750
1989 12 19 828.43750
1989 12 20 198.43750
1989 12 21 428•31250
1989 12 22 78•31250
1989 12 27 528.43750
1989 12 28 168.31250
1989 12 29 968•31250
1990 01 02 218•31250
1990 01 03 538.31250
1990 01 04 178.37500
1990 01 05 478•31250
1990 01 08 698.37500
1990 01 09 988.31250
1990 01 10 648.31250
1990 01 11 708.25000
1990 01 12 598•25000
1990 01 15 238•25000
1990 01 16 298.31250
1990 01 17 658•37500
1990 01 18 228.50000
1990 01 19 948•43750
1990 01 22 48.40625
1990 01 23 578•37500
1990 01 24 148•43750
1990 01 25 968.37500
1990 01 26 98•37500
1990 01 29 978•37500
1990 01 30 188•43750
1990 01 31 438.43750
1990 02 01 888•43750
1990 02 02 618•37500
1990 02 05 408•37500
1990 02 06 748•43750
1990 02 07 118•43750
1990 02 08 498.43750
1990 02 09 118.42188
1990 02 12 508.37500
1990 02 13 718•37500
1990 02 14 858.37500
1990 02 15 898.37500
1990 02 16 608.37500
1990 02 19 878•37500
1990 02 20 228.37500
1990 02 21 558.43750
1990 02 22 168.43750
1990 02 23 48.43750
1990 02 26 338.43750
1990 02 27 158.43750
1990 02 28 578.43750
1990 03 01 908•43750
1990 03 02 198.50000
1990 03 05 18•50000
1990 03 06 458.50000
1990 03 07 418.50000
1990 03 08 78.50000
1990 03 09 718.50000
1990 03 12 698•62500
1990 03 13 748•68750
1990 03 14 458•75000
1990 03 15 48.68750
1990 03 16 418•68750
1990 03 19 358.62500
1990 03 20 108•62500
1990 03 21 98.62500
1990 03 22 998.62500
1990 03 23 928.62500
1990 03 26 18•62500
1990 03 27 178•62500
1990 03 28 68•62500
1990 03 29 398.62500
1990 03 30 458.62500
1990 04 02 848•68750
1990 04 03 498.68750
1990 04 04 968.68750
1990 04 05 928•62500
1990 04 06 928.62500
1990 04 09 438.56250
1990 04 10 78•56250
1990 04 11 178.56250
1990 04 12 488.56250
1990 04 17 248•56250
1990 04 18 418.62500
1990 04 19 208•68750
1990 04 20 838•68750
1990 04 23 558.75000
1990 04 24 928.75000
1990 04 25 278.81250
1990 04 26 548.81250
1990 04 27 258•93750
1990 04 30 788•81250
1990 05 01 888•81250
1990 05 02 438•93750
1990 05 03 478.93750
1990 05 04 468•87500
1990 05 08 798•68750
1990 05 09 568.62500
1990 05 10 578.62500
1990 05 11 628•56250
1990 05 14 08•50000
1990 05 15 258•50000
1990 05 16 208•56250
1990 05 17 228.50000
1990 05 18 768•56250
1990 05 21 68.56250
1990 05 22 228•50000
1990 05 23 458•50000
1990 05 24 588•50000
1990 05 25 828•50000
1990 05 29 788.50000
1990 05 30 758.50000
1990 05 31 218•50000
1990 06 01 588•50000
1990 06 04 248•37500
1990 06 05 818•37500
1990 06 06 668.43750
1990 06 07 678.43750
1990 06 08 248•37500
1990 06 11 578•37500
1990 06 12 188•43750
1990 06 13 658.43750
1990 06 14 658.37500
1990 06 15 228.31250
1990 06 18 278.37500
1990 06 19 338.37500
1990 06 20 618.43750
1990 06 21 218•43750
1990 06 22 698.37500
1990 06 25 798•37500
1990 06 26 498•43750
1990 06 27 228•43750
1990 06 28 448•43750
1990 06 29 348•37500
1990 07 02 928•37500
1990 07 03 208•37500
1990 07 04 778•31250
1990 07 05 558•31250
1990 07 06 788.34375
1990 07 09 348•37500
1990 07 10 208.37500
1990 07 11 238.37500
1990 07 12 218•37500
1990 07 13 88.31250
1990 07 16 478•25000
1990 07 17 458•18750
1990 07 18 578•18750
1990 07 19 118•18750
1990 07 20 588•18750
1990 07 23 528•12500
1990 07 24 508•12500
1990 07 25 378•12500
1990 07 26 808•12500
1990 07 27 28.12500
1990 07 30 888•06250
1990 07 31 67•98438
1990 08 01 628•00000
1990 08 02 768.00000
1990 08 03 838•06250
1990 08 06 617•93750
1990 08 07 797.93750
1990 08 08 808•00000
1990 08 09 748•00000
1990 08 10 728.00000
1990 08 13 348•00000
1990 08 14 468•00000
1990 08 15 238•00000
1990 08 16 328•00000
1990 08 17 498.18750
1990 08 20 318•18750
1990 08 21 188.25000
1990 08 22 628•25000
1990 08 23 778•37500
1990 08 24 168•43750
1990 08 28 728•25000
1990 08 29 58.25000
1990 08 30 928.18750
1990 08 31 98•12500
1990 09 03 238•09375
1990 09 04 308.12500
1990 09 05 968•06250
1990 09 06 408•06250
1990 09 07 358•06250
1990 09 10 318•06250
1990 09 11 128.12500
1990 09 12 668.12500
1990 09 13 948•12500
1990 09 14 288.12500
1990 09 17 928.12500
1990 09 18 708.18750
1990 09 19 138.18750
1990 09 20 658.25000
1990 09 21 118•31250
1990 09 24 578•37500
1990 09 25 328•43750
1990 09 26 108•50000
1990 09 27 698•37500
1990 09 28 598.31250
1990 10 01 118.12500
1990 10 02 598.12500
1990 10 03 928.12500
1990 10 04 348•12500
1990 10 05 408•18750
1990 10 08 298.12500
1990 10 09 308•18750
1990 10 10 628•25000
1990 10 11 328•25000
1990 10 12 668.25000
1990 10 15 598.20313
1990 10 16 508•25000
1990 10 17 238.25000
1990 10 18 388•25000
1990 10 19 798•25000
1990 10 22 298.18750
1990 10 23 778•18750
1990 10 24 408.18750
1990 10 25 158•12500
1990 10 26 588•06250
1990 10 29 838•00000
1990 10 30 908•06250
1990 10 31 188•06250
1990 11 01 168.06250
1990 11 02 528•06250
1990 11 03 348•06250
1990 11 05 638.06250
1990 11 06 118.06250
1990 11 07 238.06250
1990 11 08 398•06250
1990 11 09 508.06250
1990 11 12 758•00000
1990 11 13 588.00000
1990 11 14 08•00000
1990 11 15 68•00000
1990 11 16 647•93750
1990 11 19 468.00000
1990 11 20 368•00000
1990 11 21 798.00000
1990 11 22 598•00000
1990 11 23 998.00000
1990 11 26 928•12500
1990 11 27 478.31250
1990 11 28 678•37500
1990 11 29 568.31250
1990 11 30 368•18750
1990 12 03 88•18750
1990 12 04 218•12500
1990 12 05 797.93750
1990 12 06 637•93750
1990 12 07 897.93750
1990 12 10 767•56250
1990 12 11 557.56250
1990 12 12 927•56250
1990 12 13 407.62500
1990 12 14 147.75000
1990 12 17 997.81250
1990 12 18 677.81250
1990 12 19 357•62500
1990 12 20 437.75000
1990 12 21 477•87500
1990 12 24 567•93750
1990 12 27 778•00000
1990 12 28 927.56250
1990 12 31 637.56250
1991 01 02 557.50000
1991 01 03 907•37500
1991 01 04 207•37500
1991 01 07 357•56250
1991 01 08 837.62500
1991 01 09 247.50000
1991 01 10 87•43750
1991 01 11 757.37500
1991 01 14 827.56250
1991 01 15 557•56250
1991 01 16 627.62500
1991 01 17 227•43750
1991 01 18 247.40625
1991 01 21 837.25000
1991 01 22 147•18750
1991 01 23 387•18750
1991 01 24 17•06250
1991 01 25 337•06250
1991 01 28 217.06250
1991 01 29 117•12500
1991 01 30 337.12500
1991 01 31 577•06250
1991 02 01 657•06250
1991 02 04 546•68750
1991 02 05 646.62500
1991 02 06 296.62500
1991 02 07 516•62500
1991 02 08 56•62500
1991 02 11 646.62500
1991 02 12 506.62500
1991 02 13 126•62500
1991 02 14 276.62500
1991 02 15 256.62500
1991 02 18 456.62500
1991 02 19 46•62500
1991 02 20 76.68750
1991 02 21 686.68750
1991 02 22 646.75000
1991 02 25 96.87500
1991 02 26 596•85938
1991 02 27 376•87500
1991 02 28 836•87500
1991 03 01 346•93750
1991 03 04 216.93750
1991 03 05 16•87500
1991 03 06 36•81250
1991 03 07 106.87500
1991 03 08 556.75000
1991 03 11 536•62500
1991 03 12 486.56250
1991 03 13 936•56250
1991 03 14 506•50000
1991 03 15 146•43750
1991 03 18 706.50000
1991 03 19 676.56250
1991 03 20 176.67188
1991 03 21 266•62500
1991 03 22 436.56250
1991 03 25 366•56250
1991 03 26 966.56250
1991 03 27 606.56250
1991 03 28 686.50000
1991 04 02 336.50000
1991 04 03 486.43750
1991 04 04 106.50000
1991 04 05 706.37500
1991 04 08 156.31250
1991 04 09 636.31250
1991 04 10 946•31250
1991 04 11 06•31250
1991 04 12 626.25000
1991 04 15 526.18750
1991 04 16 566.25000
1991 04 17 336.25000
1991 04 18 836.25000
1991 04 19 546•37500
1991 04 22 676.37500
1991 04 23 696.43750
1991 04 24 76.37500
1991 04 25 316•31250
1991 04 26 206.31250
1991 04 29 346.31250
1991 04 30 936.31250
1991 05 01 716.12500
1991 05 02 346.12500
1991 05 03 796.12500
1991 05 07 216.18750
1991 05 08 886•18750
1991 05 09 536•18750
1991 05 10 786•18750
1991 05 13 986•18750
1991 05 14 206.18750
1991 05 15 466.18750
1991 05 16 326.18750
1991 05 17 576.18750
1991 05 20 286.18750
1991 05 21 86.18750
1991 05 22 666•18750
1991 05 23 526.12500
1991 05 24 16.12500
1991 05 28 586•12500
1991 05 29 326.12500
1991 05 30 676.12500
1991 05 31 526.12500
1991 06 03 406.18750
1991 06 04 36.31250
1991 06 05 86•31250
1991 06 06 196.31250
1991 06 07 236.31250
1991 06 10 816.37500
1991 06 11 66.43750
1991 06 12 656.43750
1991 06 13 16.50000
1991 06 14 916•43750
1991 06 17 196•37500
1991 06 18 776•37500
1991 06 19 936.37500
1991 06 20 836.37500
1991 06 21 276.31250
1991 06 24 686.37500
1991 06 25 446•37500
1991 06 26 336.37500
1991 06 27 376•37500
1991 06 28 776.37500
1991 07 01 226.31250
1991 07 02 426.31250
1991 07 03 826•31250
1991 07 04 666.31250
1991 07 05 226.31250
1991 07 08 336•31250
1991 07 09 176•31250
1991 07 10 236•31250
1991 07 11 636.31250
1991 07 12 596•31250
1991 07 15 246•25000
1991 07 16 616•25000
1991 07 17 886•25000
1991 07 18 946.25000
1991 07 19 116.25000
1991 07 22 186•25000
1991 07 23 686•25000
1991 07 24 396.25000
1991 07 25 86•18750
1991 07 26 576•18750
1991 07 29 966.18750
1991 07 30 186•31250
1991 07 31 726•31250
1991 08 01 656•25000
1991 08 02 926.25000
1991 08 05 846•12500
1991 08 06 856.12500
1991 08 07 565.87500
1991 08 08 995.81250
1991 08 09 105.87500
1991 08 12 535•87500
1991 08 13 675.93750
1991 08 14 875.93750
1991 08 15 975•87500
1991 08 16 95•87500
1991 08 19 625•87500
1991 08 20 505.81250
1991 08 21 715•81250
1991 08 22 85.81250
1991 08 23 285.81250
1991 08 27 65.87500
1991 08 28 825.87500
1991 08 29 335•87500
1991 08 30 785.81250
1991 09 02 15.87500
1991 09 03 65.87500
1991 09 04 905•87500
1991 09 05 505.87500
1991 09 06 35.87500
1991 09 09 425.81250
1991 09 10 115.75000
1991 09 11 75•75000
1991 09 12 65.75000
1991 09 13 165.68750
1991 09 16 525.68750
1991 09 17 375•75000
1991 09 18 305.75000
1991 09 19 795•75000
1991 09 20 955•75000
1991 09 23 525•75000
1991 09 24 195.75000
1991 09 25 75.68750
1991 09 26 465.68750
1991 09 27 915•68750
1991 09 30 415.62500
1991 10 01 985.62500
1991 10 02 385•56250
1991 10 03 165.56250
1991 10 04 925.43750
1991 10 07 795.43750
1991 10 08 275.43750
1991 10 09 165•43750
1991 10 10 895•50000
1991 10 11 15•50000
1991 10 14 945•43750
1991 10 15 35•43750
1991 10 16 785.43750
1991 10 17 385.43750
1991 10 18 475.50000
1991 10 21 155.43750
1991 10 22 275.50000
1991 10 23 915•50000
1991 10 24 165.50000
1991 10 25 155•50000
1991 10 28 315.50000
1991 10 29 855.43750
1991 10 30 595.37500
1991 10 31 915•25000
1991 11 01 85•25000
1991 11 04 715.18750
1991 11 05 575•12500
1991 11 06 565.18750
1991 11 07 35•06250
1991 11 08 245.06250
1991 11 11 165•06250
1991 11 12 485.06250
1991 11 13 855.12500
1991 11 14 455•12500
1991 11 15 695.12500
1991 11 18 295•06250
1991 11 19 485•06250
1991 11 20 585•00000
1991 11 21 725•00000
1991 11 22 874.93750
1991 11 25 124•93750
1991 11 26 154.93750
1991 11 27 74.93750
1991 11 28 364.93750
1991 11 29 194.93750
1991 12 02 914•93750
1991 12 03 804•87500
1991 12 04 144•81250
1991 12 05 414.75000
1991 12 06 854•75000
1991 12 09 234•56250
1991 12 10 824•50000
1991 12 11 704•50000
1991 12 12 244.50000
1991 12 13 934.56250
1991 12 16 294•56250
1991 12 17 254•56250
1991 12 18 584•50000
1991 12 19 714•56250
1991 12 20 694.62500
1991 12 23 524.31250
1991 12 24 634.37500
1991 12 27 634.37500
1991 12 30 384.25000
1991 12 31 194.23438
1992 01 02 374.18750
1992 01 03 24.18750
1992 01 06 04•18750
1992 01 07 194•12500
1992 01 08 84.06250
1992 01 09 454•00000
1992 01 10 424.06250
1992 01 13 744•12500
1992 01 14 254•25000
1992 01 15 724.31250
1992 01 16 784•37500
1992 01 17 254•25000
1992 01 20 654.18750
1992 01 21 914•18750
1992 01 22 454•18750
1992 01 23 444•18750
1992 01 24 264•25000
1992 01 27 324.25000
1992 01 28 74.25000
1992 01 29 234.18750
1992 01 30 354•25000
1992 01 31 544.25000
1992 02 03 514.25000
1992 02 04 824•25000
1992 02 05 414•18750
1992 02 06 364.12500
1992 02 07 894•18750
1992 02 10 654•06250
1992 02 11 224.06250
1992 02 12 874•06250
1992 02 13 614.06250
1992 02 14 414.31250
1992 02 17 764.25000
1992 02 18 374.25000
1992 02 19 294.37500
1992 02 20 54•37500
1992 02 21 294.37500
1992 02 24 444.44531
1992 02 25 804•37500
1992 02 26 754•37500
1992 02 27 314•31250
1992 02 28 894.31250
1992 03 02 284.31250
1992 03 03 964.43750
1992 03 04 594•43750
1992 03 05 784•43750
1992 03 06 104.50000
1992 03 09 364•50000
1992 03 10 124.43750
1992 03 11 434•43750
1992 03 12 904.56250
1992 03 13 914•62500
1992 03 16 154.62500
1992 03 17 414•62500
1992 03 18 554•56250
1992 03 19 784•56250
1992 03 20 204•50000
1992 03 23 544.59375
1992 03 24 184•56250
1992 03 25 434•50000
1992 03 26 14.50000
1992 03 27 884.50000
1992 03 30 174•50000
1992 03 31 544•50000
1992 04 01 594.43750
1992 04 02 744•43750
1992 04 03 164.43750
1992 04 06 54.37500
1992 04 07 204•37500
1992 04 08 704.31250
1992 04 09 14.31250
1992 04 10 164•12500
1992 04 13 334•18750
1992 04 14 574•18750
1992 04 15 864•18750
1992 04 16 314•18750
1992 04 21 744.28906
1992 04 22 424.28906
1992 04 23 84•25000
1992 04 24 184•18750
1992 04 27 444.18750
1992 04 28 564•25000
1992 04 29 314•18750
1992 04 30 734.18750
1992 05 01 674•18750
1992 05 05 564•12500
1992 05 06 434.12500
1992 05 07 144.06250
1992 05 08 954•00000
1992 05 11 244.06250
1992 05 12 554.00000
1992 05 13 853•98438
1992 05 14 23•93750
1992 05 15 664•00000
1992 05 18 74.01563
1992 05 19 554•00000
1992 05 20 893.93750
1992 05 21 134•00000
1992 05 22 614•06250
1992 05 26 194•06250
1992 05 27 824•18750
1992 05 28 244.18750
1992 05 29 54.17188
1992 06 01 964•12500
1992 06 02 304.18750
1992 06 03 784•18750
1992 06 04 524.18750
1992 06 05 304•18750
1992 06 08 104.12500
1992 06 09 834.12500
1992 06 10 394.12500
1992 06 11 904•12500
1992 06 12 214.12500
1992 06 15 714•12500
1992 06 16 314•12500
1992 06 17 704.06250
1992 06 18 894•06250
1992 06 19 984.06250
1992 06 22 134•06250
1992 06 23 894•06250
1992 06 24 654•06250
1992 06 25 454.00000
1992 06 26 04.00000
1992 06 29 914.06250
1992 06 30 234•00000
1992 07 01 204•00000
1992 07 02 303•93750
1992 07 03 473•68750
1992 07 06 643•68750
1992 07 07 543•62500
1992 07 08 653•56250
1992 07 09 483•56250
1992 07 10 143•56250
1992 07 13 43•56250
1992 07 14 923.56250
1992 07 15 163•56250
1992 07 16 233.50000
1992 07 17 513•50000
1992 07 20 263•50000
1992 07 21 943.50000
1992 07 22 663•50000
1992 07 23 23•50000
1992 07 24 43•50000
1992 07 27 513•50000
1992 07 28 443.50000
1992 07 29 883•50000
1992 07 30 883.62500
1992 07 31 813•62500
1992 08 03 823.62500
1992 08 04 673•62500
1992 08 05 673•56250
1992 08 06 33•56250
1992 08 07 313•56250
1992 08 10 193•50000
1992 08 11 543.50000
1992 08 12 623•50000
1992 08 13 653.50000
1992 08 14 523•50000
1992 08 17 863•50000
1992 08 18 273.50000
1992 08 19 853.50000
1992 08 20 973.50000
1992 08 21 263.50000
1992 08 24 923•53125
1992 08 25 183•62500
1992 08 26 113•62500
1992 08 27 633•62500
1992 08 28 753•62500
1992 09 01 123•62500
1992 09 02 753•56250
1992 09 03 93.56250
1992 09 04 223•56250
1992 09 07 443•31250
1992 09 08 973.31250
1992 09 09 23.25000
1992 09 10 13•25000
1992 09 11 133•25000
1992 09 14 73.18750
1992 09 15 43.18750
1992 09 16 63.25000
1992 09 17 463.25000
1992 09 18 623.31250
1992 09 21 53.31250
1992 09 22 573•37500
1992 09 23 923•43750
1992 09 24 453.43750
1992 09 25 163.37500
1992 09 28 983.31250
1992 09 29 273.31250
1992 09 30 613•26563
1992 10 01 753•25000
1992 10 02 973•12500
1992 10 05 523•18750
1992 10 06 423.18750
1992 10 07 463.25000
1992 10 08 503.31250
1992 10 09 923•31250
1992 10 12 453.37500
1992 10 13 173.43750
1992 10 14 743•43750
1992 10 15 963.43750
1992 10 16 523.43750
1992 10 19 03.50000
1992 10 20 153.68750
1992 10 21 413•62500
1992 10 22 693•50000
1992 10 23 323•56250
1992 10 26 413•62500
1992 10 27 283.62500
1992 10 28 283.62500
1992 10 29 783•62500
1992 10 30 463.56250
1992 11 02 803.62500
1992 11 03 853•62500
1992 11 04 253•57031
1992 11 05 513•57031
1992 11 06 493•56250
1992 11 09 223•68750
1992 11 10 853•75000
1992 11 11 983.71875
1992 11 12 113.75000
1992 11 13 463•72656
1992 11 16 983.87500
1992 11 17 574•00000
1992 11 18 653•93750
1992 11 19 893.87500
1992 11 20 253•89063
1992 11 23 223.91406
1992 11 24 363.89844
1992 11 25 63•87500
1992 11 26 543.93750
1992 11 27 123.93750
1992 11 30 764.00000
1992 12 01 804•00000
1992 12 02 993•93750
1992 12 03 723•87500
1992 12 04 603•81250
1992 12 07 183.75000
1992 12 08 963•68750
1992 12 09 703•62500
1992 12 10 883•62500
1992 12 11 503.62500
1992 12 14 103•66406
1992 12 15 13.68750
1992 12 16 853.68750
1992 12 17 343.62500
1992 12 18 293•62500
1992 12 21 843.62500
1992 12 22 23.62500
1992 12 23 523•62500
1992 12 24 643•62500
1992 12 29 623•62500
1992 12 30 153•56250
1992 12 31 93.56250
1993 01 04 533.56250
1993 01 05 63.50000
1993 01 06 233•50000
1993 01 07 373.50000
1993 01 08 613•56250
1993 01 11 93.50000
1993 01 12 523•43750
1993 01 13 943.43750
1993 01 14 743•43750
1993 01 15 903.37500
1993 01 18 523•37500
1993 01 19 613.37500
1993 01 20 63.37500
1993 01 21 933•43750
1993 01 22 993•37500
1993 01 25 443.37500
1993 01 26 943.37500
1993 01 27 893.37500
1993 01 28 943.37500
1993 01 29 753•31250
1993 02 01 13•31250
1993 02 02 703•37500
1993 02 03 613.37500
1993 02 04 113.37500
1993 02 05 153•31250
1993 02 08 563.31250
1993 02 09 513•31250
1993 02 10 333•31250
1993 02 11 503•37500
1993 02 12 913•33594
1993 02 15 393•37500
1993 02 16 483.37500
1993 02 17 423•37500
1993 02 18 443•31250
1993 02 19 273•31250
1993 02 22 883•31250
1993 02 23 563•31250
1993 02 24 103•25000
1993 02 25 383•31250
1993 02 26 93•31250
1993 03 01 773.31250
1993 03 02 73•31250
1993 03 03 243.31250
1993 03 04 933.31250
1993 03 05 213.25000
1993 03 08 793.31250
1993 03 09 593.31250
1993 03 10 473•31250
1993 03 11 243.31250
1993 03 12 973.31250
1993 03 15 463.31250
1993 03 16 23.31250
1993 03 17 503•31250
1993 03 18 533•31250
1993 03 19 73•31250
1993 03 22 143.31250
1993 03 23 853.31250
1993 03 24 683•31250
1993 03 25 953•31250
1993 03 26 663.31250
1993 03 29 443•37500
1993 03 30 843•31250
1993 03 31 853.31250
1993 04 01 653•31250
1993 04 02 643•31250
1993 04 05 723.31250
1993 04 06 763.31250
1993 04 07 413.31250
1993 04 08 83•31250
1993 04 13 253.31250
1993 04 14 953•31250
1993 04 15 513.31250
1993 04 16 643•31250
1993 04 19 633•31250
1993 04 20 913.31250
1993 04 21 783.31250
1993 04 22 453•25000
1993 04 23 303•25000
1993 04 26 403•25000
1993 04 27 273•25000
1993 04 28 883•25000
1993 04 29 953.28125
1993 04 30 433.25000
1993 05 04 303•25000
1993 05 05 563.25000
1993 05 06 513•25000
1993 05 07 253•25000
1993 05 10 453.25000
1993 05 11 393•25000
1993 05 12 193•25000
1993 05 13 353.25000
1993 05 14 523.31250
1993 05 17 473•31250
1993 05 18 423.36719
1993 05 19 513.37500
1993 05 20 583•31250
1993 05 21 203.31250
1993 05 24 893•37500
1993 05 25 713.37500
1993 05 26 953•37500
1993 05 27 193.37500
1993 05 28 553.43750
1993 06 01 223.43750
1993 06 02 203.43750
1993 06 03 343•43750
1993 06 04 593.43750
1993 06 07 543•50000
1993 06 08 143.50000
1993 06 09 763•50000
1993 06 10 453.50000
1993 06 11 423.50000
1993 06 14 843•43750
1993 06 15 853.43750
1993 06 16 823•37500
1993 06 17 863•37500
1993 06 18 613.37500
1993 06 21 223•43750
1993 06 22 633.43750
1993 06 23 123.50000
1993 06 24 23.43750
1993 06 25 753•43750
1993 06 28 103.43750
1993 06 29 713.43750
1993 06 30 893•43750
1993 07 01 583•43750
1993 07 02 643.37500
1993 07 05 383.37500
1993 07 06 283•37500
1993 07 07 83•37500
1993 07 08 963.37500
1993 07 09 123.37500
1993 07 12 523•37500
1993 07 13 883•37500
1993 07 14 03.37500
1993 07 15 203•37500
1993 07 16 163.37500
1993 07 19 873.31250
1993 07 20 953.31250
1993 07 21 123.37500
1993 07 22 23•37500
1993 07 23 163.43750
1993 07 26 243.43750
1993 07 27 643•43750
1993 07 28 173•43750
1993 07 29 153•55469
1993 07 30 583•50000
1993 08 02 753.50000
1993 08 03 933•50000
1993 08 04 453.50000
1993 08 05 903•50000
1993 08 06 713•50000
1993 08 09 863.50000
1993 08 10 953.50000
1993 08 11 403.50000
1993 08 12 33.50000
1993 08 13 783•50000
1993 08 16 773•43750
1993 08 17 513•43750
1993 08 18 453.43750
1993 08 19 763.43750
1993 08 20 303•43750
1993 08 23 923•43750
1993 08 24 993•43750
1993 08 25 103•43750
1993 08 26 163.42188
1993 08 27 593•42969
1993 08 31 893•43750
1993 09 01 393•43750
1993 09 02 233•43750
1993 09 03 703•37500
1993 09 06 673.31250
1993 09 07 423.31250
1993 09 08 653.31250
1993 09 09 683.31250
1993 09 10 73•37500
1993 09 13 283•31250
1993 09 14 783.37500
1993 09 15 243.37500
1993 09 16 93•37500
1993 09 17 283.37500
1993 09 20 263•37500
1993 09 21 313•37500
1993 09 22 03•37500
1993 09 23 983•37500
1993 09 24 973•37500
1993 09 27 93.37500
1993 09 28 303•37500
1993 09 29 193.37500
1993 09 30 43.37500
1993 10 01 23.37500
1993 10 04 733.37500
1993 10 05 03.37500
1993 10 06 853•37500
1993 10 07 783.37500
1993 10 08 313•37500
1993 10 11 713.37500
1993 10 12 13•37500
1993 10 13 323•37500
1993 10 14 293•37500
1993 10 15 883.37500
1993 10 18 433•37500
1993 10 19 843.37500
1993 10 20 173•37500
1993 10 21 353•37500
1993 10 22 213.37500
1993 10 25 773•37500
1993 10 26 703.43750
1993 10 27 163.43750
1993 10 28 753•43750
1993 10 29 803•43750
1993 11 01 903.43750
1993 11 02 643•50000
1993 11 03 663.50000
1993 11 04 873•50000
1993 11 05 03.50000
1993 11 08 363•50000
1993 11 09 833.50000
1993 11 10 183.50000
1993 11 11 533•50000
1993 11 12 133.50000
1993 11 15 403.50000
1993 11 16 173•43750
1993 11 17 223.43750
1993 11 18 13•43750
1993 11 19 733•50000
1993 11 22 533•50000
1993 11 23 93•50000
1993 11 24 333.50000
1993 11 25 453•50000
1993 11 26 203•50000
1993 11 29 393•50000
1993 11 30 653.50000
1993 12 01 453.50000
1993 12 02 383•50000
1993 12 03 623•50000
1993 12 06 793•50000
1993 12 07 863.50000
1993 12 08 493.46875
1993 12 09 543.43750
1993 12 10 813•43750
1993 12 13 43.43750
1993 12 14 243.43750
1993 12 15 153.43750
1993 12 16 33.43750
1993 12 17 643•37500
1993 12 20 573.37500
1993 12 21 713.37500
1993 12 22 13.43750
1993 12 23 533.43750
1993 12 24 673•43750
1993 12 29 713•43750
1993 12 30 583.43750
1993 12 31 833.43750
1994 01 04 973•50000
1994 01 05 923.50000
1994 01 06 793•50000
1994 01 07 943.43750
1994 01 10 183.37500
1994 01 11 333•37500
1994 01 12 973•31250
1994 01 13 473•31250
1994 01 14 233.35938
1994 01 17 203•37500
1994 01 18 693.37500
1994 01 19 313.37500
1994 01 20 313•37500
1994 01 21 43•31250
1994 01 24 753•31250
1994 01 25 583•31250
1994 01 26 863.31250
1994 01 27 593.31250
1994 01 28 223.32813
1994 01 31 673.31250
1994 02 01 593.37500
1994 02 02 873.43750
1994 02 03 433•50000
1994 02 04 203•56250
1994 02 07 423•62500
1994 02 08 123.62500
1994 02 09 933•68750
1994 02 10 53•68750
1994 02 11 553.68750
1994 02 14 853.68750
1994 02 15 553•68750
1994 02 16 353•68750
1994 02 17 423•68750
1994 02 18 823•68750
1994 02 21 343•75000
1994 02 22 483•75781
1994 02 23 723.81250
1994 02 24 23.93750
1994 02 25 643.93750
1994 02 28 73•93750
1994 03 01 393•87500
1994 03 02 724.03125
1994 03 03 994•00000
1994 03 04 04.00781
1994 03 07 644•06250
1994 03 08 414.06250
1994 03 09 234•06250
1994 03 10 394•06250
1994 03 11 884.06250
1994 03 14 854.06250
1994 03 15 414.06250
1994 03 16 634•06250
1994 03 17 834•06250
1994 03 18 44.06250
1994 03 21 854.12500
1994 03 22 344.18750
1994 03 23 414•12500
1994 03 24 244.12500
1994 03 25 124•12500
1994 03 28 414.12500
1994 03 29 824•12500
1994 03 30 954.18750
1994 03 31 44.18750
1994 04 05 954•31250
1994 04 06 514.25000
1994 04 07 934.25000
1994 04 08 674•25000
1994 04 11 364•25000
1994 04 12 154•25000
1994 04 13 184•25000
1994 04 14 324.25000
1994 04 15 264.31250
1994 04 18 714•31250
1994 04 19 944.50000
1994 04 20 574.50000
1994 04 21 524.50000
1994 04 22 364.50000
1994 04 25 744•50000
1994 04 26 234.50000
1994 04 27 294•50000
1994 04 28 544.50000
1994 04 29 314.57031
1994 05 03 364.62500
1994 05 04 924•68750
1994 05 05 964.81250
1994 05 06 674•81250
1994 05 09 295•06250
1994 05 10 75•12500
1994 05 11 545.06250
1994 05 12 75.18750
1994 05 13 585.12500
1994 05 16 605.06250
1994 05 17 495.00000
1994 05 18 14.92969
1994 05 19 54•87500
1994 05 20 644•81250
1994 05 23 244•81250
1994 05 24 254.87500
1994 05 25 764•87500
1994 05 26 574•87500
1994 05 27 484•87500
1994 05 31 784.87500
1994 06 01 24.87500
1994 06 02 24.87500
1994 06 03 164•87500
1994 06 06 884•81250
1994 06 07 414•81250
1994 06 08 884•81250
1994 06 09 474•81250
1994 06 10 24.81250
1994 06 13 754•81250
1994 06 14 264•87500
1994 06 15 854•81250
1994 06 16 984•81250
1994 06 17 94•81250
1994 06 20 554•81250
1994 06 21 984•87500
1994 06 22 764.89844
1994 06 23 764.87500
1994 06 24 384.87500
1994 06 27 825•00000
1994 06 28 615•00000
1994 06 29 315.07813
1994 06 30 625•09375
1994 07 01 555.12500
1994 07 04 35.12500
1994 07 05 585•12500
1994 07 06 405.12500
1994 07 07 625.06250
1994 07 08 775•06250
1994 07 11 615.18750
1994 07 12 115.18750
1994 07 13 715.18750
1994 07 14 855•18750
1994 07 15 745.06250
1994 07 18 375•00000
1994 07 19 775.00000
1994 07 20 514.93750
1994 07 21 535.06250
1994 07 22 65.06250
1994 07 25 985.06250
1994 07 26 275•06250
1994 07 27 795.06250
1994 07 28 325•25000
1994 07 29 805.25000
1994 08 01 865•12500
1994 08 02 585•12500
1994 08 03 515•12500
1994 08 04 915.06250
1994 08 05 305•06250
1994 08 08 245•18750
1994 08 09 265.18750
1994 08 10 255•18750
1994 08 11 855•18750
1994 08 12 315•25000
1994 08 15 475•25000
1994 08 16 15.25000
1994 08 17 05•19531
1994 08 18 635.25000
1994 08 19 255•25000
1994 08 22 645.25000
1994 08 23 505.25000
1994 08 24 245.25000
1994 08 25 985•18750
1994 08 26 835.25000
1994 08 30 375•25000
1994 08 31 485.25000
1994 09 01 305•25000
1994 09 02 515.25000
1994 09 05 865.25000
1994 09 06 915•25000
1994 09 07 85•25000
1994 09 08 895.25000
1994 09 09 475.25000
1994 09 12 345•31250
1994 09 13 455•37500
1994 09 14 395.37500
1994 09 15 955•36979
1994 09 16 855.32813
1994 09 19 805.37500
1994 09 20 725.43750
1994 09 21 315.46875
1994 09 22 745•59375
1994 09 23 745•56250
1994 09 26 815•56250
1994 09 27 805.56250
1994 09 28 585•56250
1994 09 29 155•56250
1994 09 30 865.68750
1994 10 03 925.68750
1994 10 04 195•75000
1994 10 05 185•78125
1994 10 06 315•87500
1994 10 07 445•87500
1994 10 10 645.77344
1994 10 11 195.75781
1994 10 12 845.75000
1994 10 13 355.75000
1994 10 14 245.75000
1994 10 17 815.68750
1994 10 18 405.68750
1994 10 19 915•68750
1994 10 20 575•68750
1994 10 21 935.81250
1994 10 24 195•81250
1994 10 25 625•87500
1994 10 26 425•87500
1994 10 27 675.87500
1994 10 28 635.87500
1994 10 31 245•81250
1994 11 01 885•81250
1994 11 02 425•87500
1994 11 03 435•91406
1994 11 04 765.93750
1994 11 07 266•00000
1994 11 08 796•00000
1994 11 09 536.00000
1994 11 10 456•00000
1994 11 11 126•00000
1994 11 14 676•00000
1994 11 15 116•00000
1994 11 16 816•12500
1994 11 17 286•18750
1994 11 18 196.18750
1994 11 21 626.18750
1994 11 22 596.25000
1994 11 23 816.18750
1994 11 24 736.18750
1994 11 25 756.18750
1994 11 28 796.18750
1994 11 29 26•31250
1994 11 30 916.43750
1994 12 01 446•50000
1994 12 02 676•62500
1994 12 05 496•62500
1994 12 06 626.75000
1994 12 07 886.62500
1994 12 08 746.68750
1994 12 09 26•68750
1994 12 12 986.68750
1994 12 13 526.75000
1994 12 14 746•81250
1994 12 15 686•68750
1994 12 16 376•62500
1994 12 19 46.68750
1994 12 20 686.68750
1994 12 21 806.62500
1994 12 22 426.62500
1994 12 23 396.75000
1994 12 28 826.81250
1994 12 29 936.81250
1994 12 30 26.81250
1995 01 03 756•87500
1995 01 04 656•87500
1995 01 05 896.81250
1995 01 06 286•81250
1995 01 09 586•75000
1995 01 10 94</