Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

 Series Title: LIBOR: 5 Months: US Dollars
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

 1987 01 02  656•25000
 1987 01 05  996.25000
 1987 01 06  786.18750
 1987 01 07  946.18750
 1987 01 08  606•12500
 1987 01 09  936•06250
 1987 01 12  116•12500
 1987 01 13  636•18750
 1987 01 14  786.18750
 1987 01 15  426•18750
 1987 01 16  26.12500
 1987 01 19  886•18750
 1987 01 20  696.18750
 1987 01 21  286•12500
 1987 01 22  626•12500
 1987 01 23  116.12500
 1987 01 26  86•18750
 1987 01 27  566•25000
 1987 01 28  306•25000
 1987 01 29  26•25000
 1987 01 30  966•23438
 1987 02 02  596•31250
 1987 02 03  696•31250
 1987 02 04  566•28125
 1987 02 05  586.25000
 1987 02 06  946.25000
 1987 02 09  676•31250
 1987 02 10  926.43750
 1987 02 11  456.56250
 1987 02 12  416•56250
 1987 02 13  366.48438
 1987 02 16  536.56250
 1987 02 17  316•68750
 1987 02 18  86.62500
 1987 02 19  156.50000
 1987 02 20  86•43750
 1987 02 23  186•43750
 1987 02 24  266.50000
 1987 02 25  666.43750
 1987 02 26  536.43750
 1987 02 27  316•43750
 1987 03 02  526•43750
 1987 03 03  786.43750
 1987 03 04  66•43750
 1987 03 05  196•37500
 1987 03 06  676.37500
 1987 03 09  636.50000
 1987 03 10  106•50000
 1987 03 11  606•56250
 1987 03 12  796.51563
 1987 03 13  586.50000
 1987 03 16  376•50000
 1987 03 17  526•50000
 1987 03 18  186•50000
 1987 03 19  286•50000
 1987 03 20  786•43750
 1987 03 23  216.43750
 1987 03 24  426•56250
 1987 03 25  606.50000
 1987 03 26  546•50000
 1987 03 27  186•50000
 1987 03 30  326•62500
 1987 03 31  666•68750
 1987 04 01  96•75000
 1987 04 02  186.62500
 1987 04 03  946.68750
 1987 04 06  856•60938
 1987 04 07  126.62500
 1987 04 08  226.59375
 1987 04 09  616•62500
 1987 04 10  796•81250
 1987 04 13  577.00000
 1987 04 14  547.31250
 1987 04 15  897.10938
 1987 04 16  376•93750
 1987 04 21  637•10938
 1987 04 22  667.06250
 1987 04 23  597.12500
 1987 04 24  717•18750
 1987 04 27  747.37500
 1987 04 28  327.29688
 1987 04 29  787•25000
 1987 04 30  207•31250
 1987 05 01  607.31250
 1987 05 04  537•31250
 1987 05 05  797•50000
 1987 05 06  457.43750
 1987 05 07  157.43750
 1987 05 08  557.37500
 1987 05 11  177.31250
 1987 05 12  367.43750
 1987 05 13  577•37500
 1987 05 14  877.37500
 1987 05 15  747.43750
 1987 05 18  47.68750
 1987 05 19  317•68750
 1987 05 20  267.93750
 1987 05 21  577•81250
 1987 05 22  887.81250
 1987 05 26  67•56250
 1987 05 27  717.43750
 1987 05 28  987.56250
 1987 05 29  517•56250
 1987 06 01  767.37500
 1987 06 02  487.43750
 1987 06 03  527.56250
 1987 06 04  807.50000
 1987 06 05  607•56250
 1987 06 08  87.50000
 1987 06 09  27•54688
 1987 06 10  897•56250
 1987 06 11  37•50000
 1987 06 12  257.43750
 1987 06 15  557.25000
 1987 06 16  157.31250
 1987 06 17  737.31250
 1987 06 18  07•31250
 1987 06 19  427•37500
 1987 06 22  217.31250
 1987 06 23  657•25000
 1987 06 24  597.31250
 1987 06 25  197•31250
 1987 06 26  957.31250
 1987 06 29  987•37500
 1987 06 30  527.31250
 1987 07 01  697•31250
 1987 07 02  507•18750
 1987 07 03  167•12500
 1987 07 06  547•07813
 1987 07 07  977•12500
 1987 07 08  247•06250
 1987 07 09  887.12500
 1987 07 10  667.12500
 1987 07 13  367•01563
 1987 07 14  807.06250
 1987 07 15  97•00000
 1987 07 16  137•06250
 1987 07 17  437•00000
 1987 07 20  67.00000
 1987 07 21  967.00000
 1987 07 22  457•06250
 1987 07 23  987•12500
 1987 07 24  147.12500
 1987 07 27  967•18750
 1987 07 28  397.18750
 1987 07 29  97•12500
 1987 07 30  427•18750
 1987 07 31  767.18750
 1987 08 03  937.26563
 1987 08 04  67.37500
 1987 08 05  547•31250
 1987 08 06  317.25000
 1987 08 07  347.25000
 1987 08 10  487.25000
 1987 08 11  377•25000
 1987 08 12  797•18750
 1987 08 13  137•18750
 1987 08 14  157•12500
 1987 08 17  57.18750
 1987 08 18  667.18750
 1987 08 19  37.25000
 1987 08 20  147.25000
 1987 08 21  947•25000
 1987 08 24  607•25000
 1987 08 25  77•25000
 1987 08 26  777•25000
 1987 08 27  687.25000
 1987 08 28  567.40625
 1987 09 01  497•50000
 1987 09 02  607•56250
 1987 09 03  157•62500
 1987 09 04  727.62500
 1987 09 07  797•93750
 1987 09 08  457•93750
 1987 09 09  478.10938
 1987 09 10  538•00000
 1987 09 11  738.00000
 1987 09 14  397.87500
 1987 09 15  47•93750
 1987 09 16  688•06250
 1987 09 17  328•06250
 1987 09 18  738•04688
 1987 09 21  468•00000
 1987 09 22  108.00000
 1987 09 23  808•00000
 1987 09 24  48.00000
 1987 09 25  638.06250
 1987 09 28  08.12500
 1987 09 29  698.25000
 1987 09 30  148•43750
 1987 10 01  678•37500
 1987 10 02  818.43750
 1987 10 05  738•43750
 1987 10 06  88.50000
 1987 10 07  978•68750
 1987 10 08  228•68750
 1987 10 09  938•93750
 1987 10 12  209•00000
 1987 10 13  148•93750
 1987 10 14  188•87500
 1987 10 15  559•25000
 1987 10 16  59•25000
 1987 10 19  79.37500
 1987 10 20  888•87500
 1987 10 21  88•18750
 1987 10 22  458.12500
 1987 10 23  897•68750
 1987 10 26  757.68750
 1987 10 27  287.87500
 1987 10 28  477.87500
 1987 10 29  987.75000
 1987 10 30  497•62500
 1987 11 02  167•75000
 1987 11 03  427.75000
 1987 11 04  967.56250
 1987 11 05  47•31250
 1987 11 06  977•25000
 1987 11 09  877•37500
 1987 11 10  727.43750
 1987 11 11  607.43750
 1987 11 12  217.43750
 1987 11 13  647•50000
 1987 11 16  387.51563
 1987 11 17  607•62500
 1987 11 18  647.51563
 1987 11 19  797.50000
 1987 11 20  337.50000
 1987 11 23  737.50000
 1987 11 24  257•50000
 1987 11 25  647.56250
 1987 11 26  187•68750
 1987 11 27  947.75000
 1987 11 30  328.00000
 1987 12 01  767•81250
 1987 12 02  837•87500
 1987 12 03  427•87500
 1987 12 04  337.81250
 1987 12 07  967•87500
 1987 12 08  398•06250
 1987 12 09  618•12500
 1987 12 10  48•12500
 1987 12 11  318.25000
 1987 12 14  258.37500
 1987 12 15  208•37500
 1987 12 16  468.12500
 1987 12 17  128.06250
 1987 12 18  48.12500
 1987 12 21  137•93750
 1987 12 22  847.93750
 1987 12 23  978•00000
 1987 12 24  647.93750
 1987 12 28  597•93750
 1987 12 29  697•93750
 1987 12 30  667.50000
 1987 12 31  177•50000
 1988 01 04 37.50000
 1988 01 05 757.37500
 1988 01 06 277.50000
 1988 01 07 27•50000
 1988 01 08 147•43750
 1988 01 11 37.50000
 1988 01 12 117.50000
 1988 01 13 807.50000
 1988 01 14 857.50000
 1988 01 15 797.50000
 1988 01 18 747.34375
 1988 01 19 417•31250
 1988 01 20 367.37500
 1988 01 21 537.31250
 1988 01 22 997.25000
 1988 01 25 977•23438
 1988 01 26 127•25000
 1988 01 27 17•25000
 1988 01 28 927•12500
 1988 01 29 867.00000
 1988 02 01 806•87500
 1988 02 02 227.00000
 1988 02 03 856•87500
 1988 02 04 716•93750
 1988 02 05 366.93750
 1988 02 08 426•87500
 1988 02 09 346•87500
 1988 02 10 396•81250
 1988 02 11 986•70313
 1988 02 12 126•81250
 1988 02 15 216•93750
 1988 02 16 47.00000
 1988 02 17 117•00000
 1988 02 18 77•00000
 1988 02 19 526.96875
 1988 02 22 47•00000
 1988 02 23 447•00000
 1988 02 24 276.93750
 1988 02 25 596.93750
 1988 02 26 16.93750
 1988 02 29 906•93750
 1988 03 01 986•87500
 1988 03 02 06.87500
 1988 03 03 836.81250
 1988 03 04 706.81250
 1988 03 07 706.98438
 1988 03 08 557.00000
 1988 03 09 647•00000
 1988 03 10 277•00000
 1988 03 11 187•00000
 1988 03 14 316•93750
 1988 03 15 806.93750
 1988 03 16 306•93750
 1988 03 17 437•00000
 1988 03 18 596.93750
 1988 03 21 967•00000
 1988 03 22 747•06250
 1988 03 23 717•06250
 1988 03 24 987•06250
 1988 03 25 987.06250
 1988 03 28 777•00000
 1988 03 29 517•06250
 1988 03 30 277.06250
 1988 03 31 07.06250
 1988 04 05 847•18750
 1988 04 06 597.18750
 1988 04 07 547.21875
 1988 04 08 407•25000
 1988 04 11 637•18750
 1988 04 12 967.18750
 1988 04 13 107•18750
 1988 04 14 807•18750
 1988 04 15 107.25000
 1988 04 18 877.37500
 1988 04 19 527•43750
 1988 04 20 87•43750
 1988 04 21 437•43750
 1988 04 22 817•43750
 1988 04 25 627•37500
 1988 04 26 387•43750
 1988 04 27 67•37500
 1988 04 28 567•43750
 1988 04 29 467.50000
 1988 05 03 77•56250
 1988 05 04 697•50000
 1988 05 05 107•56250
 1988 05 06 367.56250
 1988 05 09 787.62500
 1988 05 10 267.68750
 1988 05 11 707.81250
 1988 05 12 887.75000
 1988 05 13 407.62500
 1988 05 16 957•56250
 1988 05 17 867.62500
 1988 05 18 857•68750
 1988 05 19 47•68750
 1988 05 20 207•68750
 1988 05 23 337.75000
 1988 05 24 327.75000
 1988 05 25 87.68750
 1988 05 26 727.75000
 1988 05 27 117.87500
 1988 05 31 627•93750
 1988 06 01 177•87500
 1988 06 02 447.81250
 1988 06 03 467•87500
 1988 06 06 317.81250
 1988 06 07 177•81250
 1988 06 08 567.87500
 1988 06 09 897•81250
 1988 06 10 217.81250
 1988 06 13 217.75000
 1988 06 14 517.75000
 1988 06 15 157•68750
 1988 06 16 387.75000
 1988 06 17 687.81250
 1988 06 20 987.87500
 1988 06 21 237.93750
 1988 06 22 147.87500
 1988 06 23 207•81250
 1988 06 24 927.81250
 1988 06 27 407.87500
 1988 06 28 67.93750
 1988 06 29 647•93750
 1988 06 30 527.93750
 1988 07 01 167•93750
 1988 07 04 957•93750
 1988 07 05 158.00000
 1988 07 06 228•06250
 1988 07 07 278.12500
 1988 07 08 888•12500
 1988 07 11 108•25000
 1988 07 12 718.25000
 1988 07 13 728.31250
 1988 07 14 178.31250
 1988 07 15 128•43750
 1988 07 18 938•43750
 1988 07 19 778.43750
 1988 07 20 378•37500
 1988 07 21 88•37500
 1988 07 22 88•43750
 1988 07 25 928•43750
 1988 07 26 328.43750
 1988 07 27 128.50000
 1988 07 28 598.62500
 1988 07 29 948.62500
 1988 08 01 78.56250
 1988 08 02 618.56250
 1988 08 03 168.50000
 1988 08 04 828.50000
 1988 08 05 958.50000
 1988 08 08 198.62500
 1988 08 09 738.62500
 1988 08 10 818.81250
 1988 08 11 518•93750
 1988 08 12 739.00000
 1988 08 15 499•00000
 1988 08 16 439.06250
 1988 08 17 578•95313
 1988 08 18 369.00000
 1988 08 19 879.00000
 1988 08 22 419.00000
 1988 08 23 219.00000
 1988 08 24 458.93750
 1988 08 25 598.96875
 1988 08 26 789•00000
 1988 08 30 739•00000
 1988 08 31 658•93750
 1988 09 01 569.00000
 1988 09 02 789.00000
 1988 09 05 718•75000
 1988 09 06 838.75000
 1988 09 07 998.68750
 1988 09 08 928•70313
 1988 09 09 958•68750
 1988 09 12 118.62500
 1988 09 13 328•62500
 1988 09 14 948.62500
 1988 09 15 538•50000
 1988 09 16 888.56250
 1988 09 19 248.56250
 1988 09 20 868•56250
 1988 09 21 778.56250
 1988 09 22 768.51563
 1988 09 23 688•50000
 1988 09 26 938.56250
 1988 09 27 228.62500
 1988 09 28 648•75000
 1988 09 29 858.75000
 1988 09 30 648•75000
 1988 10 03 718.68750
 1988 10 04 648•62500
 1988 10 05 188.62500
 1988 10 06 778.62500
 1988 10 07 308.68750
 1988 10 10 148.56250
 1988 10 11 368.62500
 1988 10 12 308•62500
 1988 10 13 318.68750
 1988 10 14 778•62500
 1988 10 17 348•62500
 1988 10 18 508•62500
 1988 10 19 318.62500
 1988 10 20 418•68750
 1988 10 21 308•68750
 1988 10 24 868.68750
 1988 10 25 108.68750
 1988 10 26 188.68750
 1988 10 27 698.68750
 1988 10 28 158.62500
 1988 10 31 768•62500
 1988 11 01 488.59375
 1988 11 02 218•62500
 1988 11 03 368•62500
 1988 11 04 618.62500
 1988 11 07 928.75000
 1988 11 08 788.81250
 1988 11 09 758.81250
 1988 11 10 218•93750
 1988 11 11 389.00000
 1988 11 14 608•93750
 1988 11 15 828.93750
 1988 11 16 379.06250
 1988 11 17 09•18750
 1988 11 18 129.18750
 1988 11 21 339.12500
 1988 11 22 179•18750
 1988 11 23 159.18750
 1988 11 24 39.25000
 1988 11 25 289.37500
 1988 11 28 929•50000
 1988 11 29 479•50000
 1988 11 30 269•31250
 1988 12 01 929•25000
 1988 12 02 189.25000
 1988 12 05 829•43750
 1988 12 06 19.37500
 1988 12 07 779•31250
 1988 12 08 779.37500
 1988 12 09 349•43750
 1988 12 12 719.43750
 1988 12 13 569.43750
 1988 12 14 779.50000
 1988 12 15 419•56250
 1988 12 16 79•62500
 1988 12 19 319•56250
 1988 12 20 479.50000
 1988 12 21 669.43750
 1988 12 22 29.37500
 1988 12 23 289•37500
 1988 12 28 469.43750
 1988 12 29 969.43750
 1988 12 30 759.43750
 1989 01 03  959•43750
 1989 01 04  559.50000
 1989 01 05  459•56250
 1989 01 06  719.56250
 1989 01 09  109.56250
 1989 01 10  809•56250
 1989 01 11  509•56250
 1989 01 12  599.56250
 1989 01 13  719.56250
 1989 01 16  549.50000
 1989 01 17  759•50000
 1989 01 18  329.56250
 1989 01 19  69•50000
 1989 01 20  329.50000
 1989 01 23  69.50000
 1989 01 24  109•50000
 1989 01 25  639.43750
 1989 01 26  969•50000
 1989 01 27  589•50000
 1989 01 30  389•50000
 1989 01 31  189.50000
 1989 02 01  549.50000
 1989 02 02  679•50000
 1989 02 03  839.50000
 1989 02 06  739.56250
 1989 02 07  369.68750
 1989 02 08  989.62500
 1989 02 09  419.62500
 1989 02 10  519•68750
 1989 02 13  999.87500
 1989 02 14  379.87500
 1989 02 15  309•93750
 1989 02 16  49.87500
 1989 02 17  259•93750
 1989 02 20  989.93750
 1989 02 21  959•93750
 1989 02 22  79•93750
 1989 02 23  2110.06250
 1989 02 24  1810.25000
 1989 02 27  510.50000
 1989 02 28  6110.43750
 1989 03 01  1810.37500
 1989 03 02  6110•39063
 1989 03 03  5310•31250
 1989 03 06  9010•31250
 1989 03 07  7310.18750
 1989 03 08  1410•25000
 1989 03 09  6010.31250
 1989 03 10  4510.31250
 1989 03 13  6710•43750
 1989 03 14  9010•50000
 1989 03 15  6810•45313
 1989 03 16  110•43750
 1989 03 17  710•43750
 1989 03 20  2710•81250
 1989 03 21  4810.87500
 1989 03 22  6010.81250
 1989 03 23  2610.62500
 1989 03 28  8810.68750
 1989 03 29  9410•68750
 1989 03 30  4610.56250
 1989 03 31  7810•56250
 1989 04 03  6110•43750
 1989 04 04  2410•43750
 1989 04 05  910.37500
 1989 04 06  4710•43750
 1989 04 07  5910.43750
 1989 04 10  8310.43750
 1989 04 11  2610•43750
 1989 04 12  3810•43750
 1989 04 13  1910.43750
 1989 04 14  4010.50000
 1989 04 17  9510.25000
 1989 04 18  8410•31250
 1989 04 19  510•12500
 1989 04 20  8810•06250
 1989 04 21  4410.18750
 1989 04 24  4110.18750
 1989 04 25  410•18750
 1989 04 26  4810.12500
 1989 04 27  2210•06250
 1989 04 28  909.93750
 1989 05 02  3010•12500
 1989 05 03  6410•03125
 1989 05 04  510•00000
 1989 05 05  3810.00000
 1989 05 08  209•93750
 1989 05 09  39•93750
 1989 05 10  9310•00000
 1989 05 11  1810.00000
 1989 05 12  379.93750
 1989 05 15  629•62500
 1989 05 16  119•68750
 1989 05 17  859•62500
 1989 05 18  689.68750
 1989 05 19  579.68750
 1989 05 22  99.50000
 1989 05 23  219•37500
 1989 05 24  289.43750
 1989 05 25  359.56250
 1989 05 26  649.68750
 1989 05 30  339•50000
 1989 05 31  549.50000
 1989 06 01  649.50000
 1989 06 02  769•56250
 1989 06 05  529.31250
 1989 06 06  89.31250
 1989 06 07  389.31250
 1989 06 08  709.12500
 1989 06 09  359.12500
 1989 06 12  789•06250
 1989 06 13  779•18750
 1989 06 14  969.25000
 1989 06 15  659•18750
 1989 06 16  789.37500
 1989 06 19  239•43750
 1989 06 20  299.50000
 1989 06 21  469.37500
 1989 06 22  469.50000
 1989 06 23  489.50000
 1989 06 26  719•25000
 1989 06 27  129.25000
 1989 06 28  439•18750
 1989 06 29  449•18750
 1989 06 30  469.12500
 1989 07 03  189•06250
 1989 07 04  599•06250
 1989 07 05  309.00000
 1989 07 06  69•00000
 1989 07 07  469•00000
 1989 07 10  68.87500
 1989 07 11  528.81250
 1989 07 12  248.68750
 1989 07 13  48.73438
 1989 07 14  218.78125
 1989 07 17  788.81250
 1989 07 18  28.87500
 1989 07 19  228.93750
 1989 07 20  688•81250
 1989 07 21  28.81250
 1989 07 24  668•81250
 1989 07 25  578•81250
 1989 07 26  358•75000
 1989 07 27  448•68750
 1989 07 28  648.62500
 1989 07 31  918.43750
 1989 08 01  358.31250
 1989 08 02  478.31250
 1989 08 03  748•37500
 1989 08 04  318•43750
 1989 08 07  58•68750
 1989 08 08  818•68750
 1989 08 09  958.62500
 1989 08 10  88•68750
 1989 08 11  88•62500
 1989 08 14  408.75000
 1989 08 15  538.93750
 1989 08 16  788•87500
 1989 08 17  338.81250
 1989 08 18  438•93750
 1989 08 21  978•87500
 1989 08 22  248.93750
 1989 08 23  919.00000
 1989 08 24  348.93750
 1989 08 25  48.93750
 1989 08 28  529.00000
 1989 08 29  229•00000
 1989 08 30  829•00000
 1989 08 31  749•00000
 1989 09 01  949.00000
 1989 09 04  878.93750
 1989 09 05  819.00000
 1989 09 06  329.00000
 1989 09 07  69.00000
 1989 09 08  769•00000
 1989 09 11  518.93750
 1989 09 12  298•87500
 1989 09 13  708•87500
 1989 09 14  08.87500
 1989 09 15  368•87500
 1989 09 18  408.87500
 1989 09 19  938•87500
 1989 09 20  978•87500
 1989 09 21  48.93750
 1989 09 22  658.93750
 1989 09 25  69.00000
 1989 09 26  319•00000
 1989 09 27  519•06250
 1989 09 28  309•06250
 1989 09 29  659.12500
 1989 10 02  909.12500
 1989 10 03  959•06250
 1989 10 04  859.06250
 1989 10 05  549•06250
 1989 10 06  859.00000
 1989 10 09  798•68750
 1989 10 10  58•62500
 1989 10 11  778•68750
 1989 10 12  568•68750
 1989 10 13  758•62500
 1989 10 16  928•43750
 1989 10 17  688.43750
 1989 10 18  658.50000
 1989 10 19  748.56250
 1989 10 20  708.56250
 1989 10 23  828•56250
 1989 10 24  998•56250
 1989 10 25  988.43750
 1989 10 26  908.43750
 1989 10 27  18•50000
 1989 10 30  738•50000
 1989 10 31  898•56250
 1989 11 01  268•56250
 1989 11 02  318.56250
 1989 11 03  238•50000
 1989 11 06  178•62500
 1989 11 07  818•62500
 1989 11 08  68.43750
 1989 11 09  138•43750
 1989 11 10  768•43750
 1989 11 13  788•43750
 1989 11 14  808.43750
 1989 11 15  308•37500
 1989 11 16  868.31250
 1989 11 17  688•37500
 1989 11 20  368.37500
 1989 11 21  878.37500
 1989 11 22  908.37500
 1989 11 23  278•18750
 1989 11 24  808•18750
 1989 11 27  238•18750
 1989 11 28  578.31250
 1989 11 29  558•37500
 1989 11 30  448•37500
 1989 12 01  08•31250
 1989 12 04  828•25000
 1989 12 05  788•25000
 1989 12 06  848.25000
 1989 12 07  68•31250
 1989 12 08  848•37500
 1989 12 11  468.31250
 1989 12 12  838•37500
 1989 12 13  548.43750
 1989 12 14  68•43750
 1989 12 15  338•43750
 1989 12 18  478•43750
 1989 12 19  828.43750
 1989 12 20  198.43750
 1989 12 21  428•31250
 1989 12 22  78•31250
 1989 12 27  528.43750
 1989 12 28  168.31250
 1989 12 29  968•31250
 1990 01 02 218•31250
 1990 01 03 538.31250
 1990 01 04 178.37500
 1990 01 05 478•31250
 1990 01 08 698.37500
 1990 01 09 988.31250
 1990 01 10 648.31250
 1990 01 11 708.25000
 1990 01 12 598•25000
 1990 01 15 238•25000
 1990 01 16 298.31250
 1990 01 17 658•37500
 1990 01 18 228.50000
 1990 01 19 948•43750
 1990 01 22 48.40625
 1990 01 23 578•37500
 1990 01 24 148•43750
 1990 01 25 968.37500
 1990 01 26 98•37500
 1990 01 29 978•37500
 1990 01 30 188•43750
 1990 01 31 438.43750
 1990 02 01 888•43750
 1990 02 02 618•37500
 1990 02 05 408•37500
 1990 02 06 748•43750
 1990 02 07 118•43750
 1990 02 08 498.43750
 1990 02 09 118.42188
 1990 02 12 508.37500
 1990 02 13 718•37500
 1990 02 14 858.37500
 1990 02 15 898.37500
 1990 02 16 608.37500
 1990 02 19 878•37500
 1990 02 20 228.37500
 1990 02 21 558.43750
 1990 02 22 168.43750
 1990 02 23 48.43750
 1990 02 26 338.43750
 1990 02 27 158.43750
 1990 02 28 578.43750
 1990 03 01 908•43750
 1990 03 02 198.50000
 1990 03 05 18•50000
 1990 03 06 458.50000
 1990 03 07 418.50000
 1990 03 08 78.50000
 1990 03 09 718.50000
 1990 03 12 698•62500
 1990 03 13 748•68750
 1990 03 14 458•75000
 1990 03 15 48.68750
 1990 03 16 418•68750
 1990 03 19 358.62500
 1990 03 20 108•62500
 1990 03 21 98.62500
 1990 03 22 998.62500
 1990 03 23 928.62500
 1990 03 26 18•62500
 1990 03 27 178•62500
 1990 03 28 68•62500
 1990 03 29 398.62500
 1990 03 30 458.62500
 1990 04 02 848•68750
 1990 04 03 498.68750
 1990 04 04 968.68750
 1990 04 05 928•62500
 1990 04 06 928.62500
 1990 04 09 438.56250
 1990 04 10 78•56250
 1990 04 11 178.56250
 1990 04 12 488.56250
 1990 04 17 248•56250
 1990 04 18 418.62500
 1990 04 19 208•68750
 1990 04 20 838•68750
 1990 04 23 558.75000
 1990 04 24 928.75000
 1990 04 25 278.81250
 1990 04 26 548.81250
 1990 04 27 258•93750
 1990 04 30 788•81250
 1990 05 01 888•81250
 1990 05 02 438•93750
 1990 05 03 478.93750
 1990 05 04 468•87500
 1990 05 08 798•68750
 1990 05 09 568.62500
 1990 05 10 578.62500
 1990 05 11 628•56250
 1990 05 14 08•50000
 1990 05 15 258•50000
 1990 05 16 208•56250
 1990 05 17 228.50000
 1990 05 18 768•56250
 1990 05 21 68.56250
 1990 05 22 228•50000
 1990 05 23 458•50000
 1990 05 24 588•50000
 1990 05 25 828•50000
 1990 05 29 788.50000
 1990 05 30 758.50000
 1990 05 31 218•50000
 1990 06 01 588•50000
 1990 06 04 248•37500
 1990 06 05 818•37500
 1990 06 06 668.43750
 1990 06 07 678.43750
 1990 06 08 248•37500
 1990 06 11 578•37500
 1990 06 12 188•43750
 1990 06 13 658.43750
 1990 06 14 658.37500
 1990 06 15 228.31250
 1990 06 18 278.37500
 1990 06 19 338.37500
 1990 06 20 618.43750
 1990 06 21 218•43750
 1990 06 22 698.37500
 1990 06 25 798•37500
 1990 06 26 498•43750
 1990 06 27 228•43750
 1990 06 28 448•43750
 1990 06 29 348•37500
 1990 07 02 928•37500
 1990 07 03 208•37500
 1990 07 04 778•31250
 1990 07 05 558•31250
 1990 07 06 788.34375
 1990 07 09 348•37500
 1990 07 10 208.37500
 1990 07 11 238.37500
 1990 07 12 218•37500
 1990 07 13 88.31250
 1990 07 16 478•25000
 1990 07 17 458•18750
 1990 07 18 578•18750
 1990 07 19 118•18750
 1990 07 20 588•18750
 1990 07 23 528•12500
 1990 07 24 508•12500
 1990 07 25 378•12500
 1990 07 26 808•12500
 1990 07 27 28.12500
 1990 07 30 888•06250
 1990 07 31 67•98438
 1990 08 01 628•00000
 1990 08 02 768.00000
 1990 08 03 838•06250
 1990 08 06 617•93750
 1990 08 07 797.93750
 1990 08 08 808•00000
 1990 08 09 748•00000
 1990 08 10 728.00000
 1990 08 13 348•00000
 1990 08 14 468•00000
 1990 08 15 238•00000
 1990 08 16 328•00000
 1990 08 17 498.18750
 1990 08 20 318•18750
 1990 08 21 188.25000
 1990 08 22 628•25000
 1990 08 23 778•37500
 1990 08 24 168•43750
 1990 08 28 728•25000
 1990 08 29 58.25000
 1990 08 30 928.18750
 1990 08 31 98•12500
 1990 09 03 238•09375
 1990 09 04 308.12500
 1990 09 05 968•06250
 1990 09 06 408•06250
 1990 09 07 358•06250
 1990 09 10 318•06250
 1990 09 11 128.12500
 1990 09 12 668.12500
 1990 09 13 948•12500
 1990 09 14 288.12500
 1990 09 17 928.12500
 1990 09 18 708.18750
 1990 09 19 138.18750
 1990 09 20 658.25000
 1990 09 21 118•31250
 1990 09 24 578•37500
 1990 09 25 328•43750
 1990 09 26 108•50000
 1990 09 27 698•37500
 1990 09 28 598.31250
 1990 10 01 118.12500
 1990 10 02 598.12500
 1990 10 03 928.12500
 1990 10 04 348•12500
 1990 10 05 408•18750
 1990 10 08 298.12500
 1990 10 09 308•18750
 1990 10 10 628•25000
 1990 10 11 328•25000
 1990 10 12 668.25000
 1990 10 15 598.20313
 1990 10 16 508•25000
 1990 10 17 238.25000
 1990 10 18 388•25000
 1990 10 19 798•25000
 1990 10 22 298.18750
 1990 10 23 778•18750
 1990 10 24 408.18750
 1990 10 25 158•12500
 1990 10 26 588•06250
 1990 10 29 838•00000
 1990 10 30 908•06250
 1990 10 31 188•06250
 1990 11 01 168.06250
 1990 11 02 528•06250
 1990 11 03 348•06250
 1990 11 05 638.06250
 1990 11 06 118.06250
 1990 11 07 238.06250
 1990 11 08 398•06250
 1990 11 09 508.06250
 1990 11 12 758•00000
 1990 11 13 588.00000
 1990 11 14 08•00000
 1990 11 15 68•00000
 1990 11 16 647•93750
 1990 11 19 468.00000
 1990 11 20 368•00000
 1990 11 21 798.00000
 1990 11 22 598•00000
 1990 11 23 998.00000
 1990 11 26 928•12500
 1990 11 27 478.31250
 1990 11 28 678•37500
 1990 11 29 568.31250
 1990 11 30 368•18750
 1990 12 03 88•18750
 1990 12 04 218•12500
 1990 12 05 797.93750
 1990 12 06 637•93750
 1990 12 07 897.93750
 1990 12 10 767•56250
 1990 12 11 557.56250
 1990 12 12 927•56250
 1990 12 13 407.62500
 1990 12 14 147.75000
 1990 12 17 997.81250
 1990 12 18 677.81250
 1990 12 19 357•62500
 1990 12 20 437.75000
 1990 12 21 477•87500
 1990 12 24 567•93750
 1990 12 27 778•00000
 1990 12 28 927.56250
 1990 12 31 637.56250
 1991 01 02  557.50000
 1991 01 03  907•37500
 1991 01 04  207•37500
 1991 01 07  357•56250
 1991 01 08  837.62500
 1991 01 09  247.50000
 1991 01 10  87•43750
 1991 01 11  757.37500
 1991 01 14  827.56250
 1991 01 15  557•56250
 1991 01 16  627.62500
 1991 01 17  227•43750
 1991 01 18  247.40625
 1991 01 21  837.25000
 1991 01 22  147•18750
 1991 01 23  387•18750
 1991 01 24  17•06250
 1991 01 25  337•06250
 1991 01 28  217.06250
 1991 01 29  117•12500
 1991 01 30  337.12500
 1991 01 31  577•06250
 1991 02 01  657•06250
 1991 02 04  546•68750
 1991 02 05  646.62500
 1991 02 06  296.62500
 1991 02 07  516•62500
 1991 02 08  56•62500
 1991 02 11  646.62500
 1991 02 12  506.62500
 1991 02 13  126•62500
 1991 02 14  276.62500
 1991 02 15  256.62500
 1991 02 18  456.62500
 1991 02 19  46•62500
 1991 02 20  76.68750
 1991 02 21  686.68750
 1991 02 22  646.75000
 1991 02 25  96.87500
 1991 02 26  596•85938
 1991 02 27  376•87500
 1991 02 28  836•87500
 1991 03 01  346•93750
 1991 03 04  216.93750
 1991 03 05  16•87500
 1991 03 06  36•81250
 1991 03 07  106.87500
 1991 03 08  556.75000
 1991 03 11  536•62500
 1991 03 12  486.56250
 1991 03 13  936•56250
 1991 03 14  506•50000
 1991 03 15  146•43750
 1991 03 18  706.50000
 1991 03 19  676.56250
 1991 03 20  176.67188
 1991 03 21  266•62500
 1991 03 22  436.56250
 1991 03 25  366•56250
 1991 03 26  966.56250
 1991 03 27  606.56250
 1991 03 28  686.50000
 1991 04 02  336.50000
 1991 04 03  486.43750
 1991 04 04  106.50000
 1991 04 05  706.37500
 1991 04 08  156.31250
 1991 04 09  636.31250
 1991 04 10  946•31250
 1991 04 11  06•31250
 1991 04 12  626.25000
 1991 04 15  526.18750
 1991 04 16  566.25000
 1991 04 17  336.25000
 1991 04 18  836.25000
 1991 04 19  546•37500
 1991 04 22  676.37500
 1991 04 23  696.43750
 1991 04 24  76.37500
 1991 04 25  316•31250
 1991 04 26  206.31250
 1991 04 29  346.31250
 1991 04 30  936.31250
 1991 05 01  716.12500
 1991 05 02  346.12500
 1991 05 03  796.12500
 1991 05 07  216.18750
 1991 05 08  886•18750
 1991 05 09  536•18750
 1991 05 10  786•18750
 1991 05 13  986•18750
 1991 05 14  206.18750
 1991 05 15  466.18750
 1991 05 16  326.18750
 1991 05 17  576.18750
 1991 05 20  286.18750
 1991 05 21  86.18750
 1991 05 22  666•18750
 1991 05 23  526.12500
 1991 05 24  16.12500
 1991 05 28  586•12500
 1991 05 29  326.12500
 1991 05 30  676.12500
 1991 05 31  526.12500
 1991 06 03  406.18750
 1991 06 04  36.31250
 1991 06 05  86•31250
 1991 06 06  196.31250
 1991 06 07  236.31250
 1991 06 10  816.37500
 1991 06 11  66.43750
 1991 06 12  656.43750
 1991 06 13  16.50000
 1991 06 14  916•43750
 1991 06 17  196•37500
 1991 06 18  776•37500
 1991 06 19  936.37500
 1991 06 20  836.37500
 1991 06 21  276.31250
 1991 06 24  686.37500
 1991 06 25  446•37500
 1991 06 26  336.37500
 1991 06 27  376•37500
 1991 06 28  776.37500
 1991 07 01  226.31250
 1991 07 02  426.31250
 1991 07 03  826•31250
 1991 07 04  666.31250
 1991 07 05  226.31250
 1991 07 08  336•31250
 1991 07 09  176•31250
 1991 07 10  236•31250
 1991 07 11  636.31250
 1991 07 12  596•31250
 1991 07 15  246•25000
 1991 07 16  616•25000
 1991 07 17  886•25000
 1991 07 18  946.25000
 1991 07 19  116.25000
 1991 07 22  186•25000
 1991 07 23  686•25000
 1991 07 24  396.25000
 1991 07 25  86•18750
 1991 07 26  576•18750
 1991 07 29  966.18750
 1991 07 30  186•31250
 1991 07 31  726•31250
 1991 08 01  656•25000
 1991 08 02  926.25000
 1991 08 05  846•12500
 1991 08 06  856.12500
 1991 08 07  565.87500
 1991 08 08  995.81250
 1991 08 09  105.87500
 1991 08 12  535•87500
 1991 08 13  675.93750
 1991 08 14  875.93750
 1991 08 15  975•87500
 1991 08 16  95•87500
 1991 08 19  625•87500
 1991 08 20  505.81250
 1991 08 21  715•81250
 1991 08 22  85.81250
 1991 08 23  285.81250
 1991 08 27  65.87500
 1991 08 28  825.87500
 1991 08 29  335•87500
 1991 08 30  785.81250
 1991 09 02  15.87500
 1991 09 03  65.87500
 1991 09 04  905•87500
 1991 09 05  505.87500
 1991 09 06  35.87500
 1991 09 09  425.81250
 1991 09 10  115.75000
 1991 09 11  75•75000
 1991 09 12  65.75000
 1991 09 13  165.68750
 1991 09 16  525.68750
 1991 09 17  375•75000
 1991 09 18  305.75000
 1991 09 19  795•75000
 1991 09 20  955•75000
 1991 09 23  525•75000
 1991 09 24  195.75000
 1991 09 25  75.68750
 1991 09 26  465.68750
 1991 09 27  915•68750
 1991 09 30  415.62500
 1991 10 01  985.62500
 1991 10 02  385•56250
 1991 10 03  165.56250
 1991 10 04  925.43750
 1991 10 07  795.43750
 1991 10 08  275.43750
 1991 10 09  165•43750
 1991 10 10  895•50000
 1991 10 11  15•50000
 1991 10 14  945•43750
 1991 10 15  35•43750
 1991 10 16  785.43750
 1991 10 17  385.43750
 1991 10 18  475.50000
 1991 10 21  155.43750
 1991 10 22  275.50000
 1991 10 23  915•50000
 1991 10 24  165.50000
 1991 10 25  155•50000
 1991 10 28  315.50000
 1991 10 29  855.43750
 1991 10 30  595.37500
 1991 10 31  915•25000
 1991 11 01  85•25000
 1991 11 04  715.18750
 1991 11 05  575•12500
 1991 11 06  565.18750
 1991 11 07  35•06250
 1991 11 08  245.06250
 1991 11 11  165•06250
 1991 11 12  485.06250
 1991 11 13  855.12500
 1991 11 14  455•12500
 1991 11 15  695.12500
 1991 11 18  295•06250
 1991 11 19  485•06250
 1991 11 20  585•00000
 1991 11 21  725•00000
 1991 11 22  874.93750
 1991 11 25  124•93750
 1991 11 26  154.93750
 1991 11 27  74.93750
 1991 11 28  364.93750
 1991 11 29  194.93750
 1991 12 02  914•93750
 1991 12 03  804•87500
 1991 12 04  144•81250
 1991 12 05  414.75000
 1991 12 06  854•75000
 1991 12 09  234•56250
 1991 12 10  824•50000
 1991 12 11  704•50000
 1991 12 12  244.50000
 1991 12 13  934.56250
 1991 12 16  294•56250
 1991 12 17  254•56250
 1991 12 18  584•50000
 1991 12 19  714•56250
 1991 12 20  694.62500
 1991 12 23  524.31250
 1991 12 24  634.37500
 1991 12 27  634.37500
 1991 12 30  384.25000
 1991 12 31  194.23438
 1992 01 02 374.18750
 1992 01 03 24.18750
 1992 01 06 04•18750
 1992 01 07 194•12500
 1992 01 08 84.06250
 1992 01 09 454•00000
 1992 01 10 424.06250
 1992 01 13 744•12500
 1992 01 14 254•25000
 1992 01 15 724.31250
 1992 01 16 784•37500
 1992 01 17 254•25000
 1992 01 20 654.18750
 1992 01 21 914•18750
 1992 01 22 454•18750
 1992 01 23 444•18750
 1992 01 24 264•25000
 1992 01 27 324.25000
 1992 01 28 74.25000
 1992 01 29 234.18750
 1992 01 30 354•25000
 1992 01 31 544.25000
 1992 02 03 514.25000
 1992 02 04 824•25000
 1992 02 05 414•18750
 1992 02 06 364.12500
 1992 02 07 894•18750
 1992 02 10 654•06250
 1992 02 11 224.06250
 1992 02 12 874•06250
 1992 02 13 614.06250
 1992 02 14 414.31250
 1992 02 17 764.25000
 1992 02 18 374.25000
 1992 02 19 294.37500
 1992 02 20 54•37500
 1992 02 21 294.37500
 1992 02 24 444.44531
 1992 02 25 804•37500
 1992 02 26 754•37500
 1992 02 27 314•31250
 1992 02 28 894.31250
 1992 03 02 284.31250
 1992 03 03 964.43750
 1992 03 04 594•43750
 1992 03 05 784•43750
 1992 03 06 104.50000
 1992 03 09 364•50000
 1992 03 10 124.43750
 1992 03 11 434•43750
 1992 03 12 904.56250
 1992 03 13 914•62500
 1992 03 16 154.62500
 1992 03 17 414•62500
 1992 03 18 554•56250
 1992 03 19 784•56250
 1992 03 20 204•50000
 1992 03 23 544.59375
 1992 03 24 184•56250
 1992 03 25 434•50000
 1992 03 26 14.50000
 1992 03 27 884.50000
 1992 03 30 174•50000
 1992 03 31 544•50000
 1992 04 01 594.43750
 1992 04 02 744•43750
 1992 04 03 164.43750
 1992 04 06 54.37500
 1992 04 07 204•37500
 1992 04 08 704.31250
 1992 04 09 14.31250
 1992 04 10 164•12500
 1992 04 13 334•18750
 1992 04 14 574•18750
 1992 04 15 864•18750
 1992 04 16 314•18750
 1992 04 21 744.28906
 1992 04 22 424.28906
 1992 04 23 84•25000
 1992 04 24 184•18750
 1992 04 27 444.18750
 1992 04 28 564•25000
 1992 04 29 314•18750
 1992 04 30 734.18750
 1992 05 01 674•18750
 1992 05 05 564•12500
 1992 05 06 434.12500
 1992 05 07 144.06250
 1992 05 08 954•00000
 1992 05 11 244.06250
 1992 05 12 554.00000
 1992 05 13 853•98438
 1992 05 14 23•93750
 1992 05 15 664•00000
 1992 05 18 74.01563
 1992 05 19 554•00000
 1992 05 20 893.93750
 1992 05 21 134•00000
 1992 05 22 614•06250
 1992 05 26 194•06250
 1992 05 27 824•18750
 1992 05 28 244.18750
 1992 05 29 54.17188
 1992 06 01 964•12500
 1992 06 02 304.18750
 1992 06 03 784•18750
 1992 06 04 524.18750
 1992 06 05 304•18750
 1992 06 08 104.12500
 1992 06 09 834.12500
 1992 06 10 394.12500
 1992 06 11 904•12500
 1992 06 12 214.12500
 1992 06 15 714•12500
 1992 06 16 314•12500
 1992 06 17 704.06250
 1992 06 18 894•06250
 1992 06 19 984.06250
 1992 06 22 134•06250
 1992 06 23 894•06250
 1992 06 24 654•06250
 1992 06 25 454.00000
 1992 06 26 04.00000
 1992 06 29 914.06250
 1992 06 30 234•00000
 1992 07 01 204•00000
 1992 07 02 303•93750
 1992 07 03 473•68750
 1992 07 06 643•68750
 1992 07 07 543•62500
 1992 07 08 653•56250
 1992 07 09 483•56250
 1992 07 10 143•56250
 1992 07 13 43•56250
 1992 07 14 923.56250
 1992 07 15 163•56250
 1992 07 16 233.50000
 1992 07 17 513•50000
 1992 07 20 263•50000
 1992 07 21 943.50000
 1992 07 22 663•50000
 1992 07 23 23•50000
 1992 07 24 43•50000
 1992 07 27 513•50000
 1992 07 28 443.50000
 1992 07 29 883•50000
 1992 07 30 883.62500
 1992 07 31 813•62500
 1992 08 03 823.62500
 1992 08 04 673•62500
 1992 08 05 673•56250
 1992 08 06 33•56250
 1992 08 07 313•56250
 1992 08 10 193•50000
 1992 08 11 543.50000
 1992 08 12 623•50000
 1992 08 13 653.50000
 1992 08 14 523•50000
 1992 08 17 863•50000
 1992 08 18 273.50000
 1992 08 19 853.50000
 1992 08 20 973.50000
 1992 08 21 263.50000
 1992 08 24 923•53125
 1992 08 25 183•62500
 1992 08 26 113•62500
 1992 08 27 633•62500
 1992 08 28 753•62500
 1992 09 01 123•62500
 1992 09 02 753•56250
 1992 09 03 93.56250
 1992 09 04 223•56250
 1992 09 07 443•31250
 1992 09 08 973.31250
 1992 09 09 23.25000
 1992 09 10 13•25000
 1992 09 11 133•25000
 1992 09 14 73.18750
 1992 09 15 43.18750
 1992 09 16 63.25000
 1992 09 17 463.25000
 1992 09 18 623.31250
 1992 09 21 53.31250
 1992 09 22 573•37500
 1992 09 23 923•43750
 1992 09 24 453.43750
 1992 09 25 163.37500
 1992 09 28 983.31250
 1992 09 29 273.31250
 1992 09 30 613•26563
 1992 10 01 753•25000
 1992 10 02 973•12500
 1992 10 05 523•18750
 1992 10 06 423.18750
 1992 10 07 463.25000
 1992 10 08 503.31250
 1992 10 09 923•31250
 1992 10 12 453.37500
 1992 10 13 173.43750
 1992 10 14 743•43750
 1992 10 15 963.43750
 1992 10 16 523.43750
 1992 10 19 03.50000
 1992 10 20 153.68750
 1992 10 21 413•62500
 1992 10 22 693•50000
 1992 10 23 323•56250
 1992 10 26 413•62500
 1992 10 27 283.62500
 1992 10 28 283.62500
 1992 10 29 783•62500
 1992 10 30 463.56250
 1992 11 02 803.62500
 1992 11 03 853•62500
 1992 11 04 253•57031
 1992 11 05 513•57031
 1992 11 06 493•56250
 1992 11 09 223•68750
 1992 11 10 853•75000
 1992 11 11 983.71875
 1992 11 12 113.75000
 1992 11 13 463•72656
 1992 11 16 983.87500
 1992 11 17 574•00000
 1992 11 18 653•93750
 1992 11 19 893.87500
 1992 11 20 253•89063
 1992 11 23 223.91406
 1992 11 24 363.89844
 1992 11 25 63•87500
 1992 11 26 543.93750
 1992 11 27 123.93750
 1992 11 30 764.00000
 1992 12 01 804•00000
 1992 12 02 993•93750
 1992 12 03 723•87500
 1992 12 04 603•81250
 1992 12 07 183.75000
 1992 12 08 963•68750
 1992 12 09 703•62500
 1992 12 10 883•62500
 1992 12 11 503.62500
 1992 12 14 103•66406
 1992 12 15 13.68750
 1992 12 16 853.68750
 1992 12 17 343.62500
 1992 12 18 293•62500
 1992 12 21 843.62500
 1992 12 22 23.62500
 1992 12 23 523•62500
 1992 12 24 643•62500
 1992 12 29 623•62500
 1992 12 30 153•56250
 1992 12 31 93.56250
 1993 01 04  533.56250
 1993 01 05  63.50000
 1993 01 06  233•50000
 1993 01 07  373.50000
 1993 01 08  613•56250
 1993 01 11  93.50000
 1993 01 12  523•43750
 1993 01 13  943.43750
 1993 01 14  743•43750
 1993 01 15  903.37500
 1993 01 18  523•37500
 1993 01 19  613.37500
 1993 01 20  63.37500
 1993 01 21  933•43750
 1993 01 22  993•37500
 1993 01 25  443.37500
 1993 01 26  943.37500
 1993 01 27  893.37500
 1993 01 28  943.37500
 1993 01 29  753•31250
 1993 02 01  13•31250
 1993 02 02  703•37500
 1993 02 03  613.37500
 1993 02 04  113.37500
 1993 02 05  153•31250
 1993 02 08  563.31250
 1993 02 09  513•31250
 1993 02 10  333•31250
 1993 02 11  503•37500
 1993 02 12  913•33594
 1993 02 15  393•37500
 1993 02 16  483.37500
 1993 02 17  423•37500
 1993 02 18  443•31250
 1993 02 19  273•31250
 1993 02 22  883•31250
 1993 02 23  563•31250
 1993 02 24  103•25000
 1993 02 25  383•31250
 1993 02 26  93•31250
 1993 03 01  773.31250
 1993 03 02  73•31250
 1993 03 03  243.31250
 1993 03 04  933.31250
 1993 03 05  213.25000
 1993 03 08  793.31250
 1993 03 09  593.31250
 1993 03 10  473•31250
 1993 03 11  243.31250
 1993 03 12  973.31250
 1993 03 15  463.31250
 1993 03 16  23.31250
 1993 03 17  503•31250
 1993 03 18  533•31250
 1993 03 19  73•31250
 1993 03 22  143.31250
 1993 03 23  853.31250
 1993 03 24  683•31250
 1993 03 25  953•31250
 1993 03 26  663.31250
 1993 03 29  443•37500
 1993 03 30  843•31250
 1993 03 31  853.31250
 1993 04 01  653•31250
 1993 04 02  643•31250
 1993 04 05  723.31250
 1993 04 06  763.31250
 1993 04 07  413.31250
 1993 04 08  83•31250
 1993 04 13  253.31250
 1993 04 14  953•31250
 1993 04 15  513.31250
 1993 04 16  643•31250
 1993 04 19  633•31250
 1993 04 20  913.31250
 1993 04 21  783.31250
 1993 04 22  453•25000
 1993 04 23  303•25000
 1993 04 26  403•25000
 1993 04 27  273•25000
 1993 04 28  883•25000
 1993 04 29  953.28125
 1993 04 30  433.25000
 1993 05 04  303•25000
 1993 05 05  563.25000
 1993 05 06  513•25000
 1993 05 07  253•25000
 1993 05 10  453.25000
 1993 05 11  393•25000
 1993 05 12  193•25000
 1993 05 13  353.25000
 1993 05 14  523.31250
 1993 05 17  473•31250
 1993 05 18  423.36719
 1993 05 19  513.37500
 1993 05 20  583•31250
 1993 05 21  203.31250
 1993 05 24  893•37500
 1993 05 25  713.37500
 1993 05 26  953•37500
 1993 05 27  193.37500
 1993 05 28  553.43750
 1993 06 01  223.43750
 1993 06 02  203.43750
 1993 06 03  343•43750
 1993 06 04  593.43750
 1993 06 07  543•50000
 1993 06 08  143.50000
 1993 06 09  763•50000
 1993 06 10  453.50000
 1993 06 11  423.50000
 1993 06 14  843•43750
 1993 06 15  853.43750
 1993 06 16  823•37500
 1993 06 17  863•37500
 1993 06 18  613.37500
 1993 06 21  223•43750
 1993 06 22  633.43750
 1993 06 23  123.50000
 1993 06 24  23.43750
 1993 06 25  753•43750
 1993 06 28  103.43750
 1993 06 29  713.43750
 1993 06 30  893•43750
 1993 07 01  583•43750
 1993 07 02  643.37500
 1993 07 05  383.37500
 1993 07 06  283•37500
 1993 07 07  83•37500
 1993 07 08  963.37500
 1993 07 09  123.37500
 1993 07 12  523•37500
 1993 07 13  883•37500
 1993 07 14  03.37500
 1993 07 15  203•37500
 1993 07 16  163.37500
 1993 07 19  873.31250
 1993 07 20  953.31250
 1993 07 21  123.37500
 1993 07 22  23•37500
 1993 07 23  163.43750
 1993 07 26  243.43750
 1993 07 27  643•43750
 1993 07 28  173•43750
 1993 07 29  153•55469
 1993 07 30  583•50000
 1993 08 02  753.50000
 1993 08 03  933•50000
 1993 08 04  453.50000
 1993 08 05  903•50000
 1993 08 06  713•50000
 1993 08 09  863.50000
 1993 08 10  953.50000
 1993 08 11  403.50000
 1993 08 12  33.50000
 1993 08 13  783•50000
 1993 08 16  773•43750
 1993 08 17  513•43750
 1993 08 18  453.43750
 1993 08 19  763.43750
 1993 08 20  303•43750
 1993 08 23  923•43750
 1993 08 24  993•43750
 1993 08 25  103•43750
 1993 08 26  163.42188
 1993 08 27  593•42969
 1993 08 31  893•43750
 1993 09 01  393•43750
 1993 09 02  233•43750
 1993 09 03  703•37500
 1993 09 06  673.31250
 1993 09 07  423.31250
 1993 09 08  653.31250
 1993 09 09  683.31250
 1993 09 10  73•37500
 1993 09 13  283•31250
 1993 09 14  783.37500
 1993 09 15  243.37500
 1993 09 16  93•37500
 1993 09 17  283.37500
 1993 09 20  263•37500
 1993 09 21  313•37500
 1993 09 22  03•37500
 1993 09 23  983•37500
 1993 09 24  973•37500
 1993 09 27  93.37500
 1993 09 28  303•37500
 1993 09 29  193.37500
 1993 09 30  43.37500
 1993 10 01  23.37500
 1993 10 04  733.37500
 1993 10 05  03.37500
 1993 10 06  853•37500
 1993 10 07  783.37500
 1993 10 08  313•37500
 1993 10 11  713.37500
 1993 10 12  13•37500
 1993 10 13  323•37500
 1993 10 14  293•37500
 1993 10 15  883.37500
 1993 10 18  433•37500
 1993 10 19  843.37500
 1993 10 20  173•37500
 1993 10 21  353•37500
 1993 10 22  213.37500
 1993 10 25  773•37500
 1993 10 26  703.43750
 1993 10 27  163.43750
 1993 10 28  753•43750
 1993 10 29  803•43750
 1993 11 01  903.43750
 1993 11 02  643•50000
 1993 11 03  663.50000
 1993 11 04  873•50000
 1993 11 05  03.50000
 1993 11 08  363•50000
 1993 11 09  833.50000
 1993 11 10  183.50000
 1993 11 11  533•50000
 1993 11 12  133.50000
 1993 11 15  403.50000
 1993 11 16  173•43750
 1993 11 17  223.43750
 1993 11 18  13•43750
 1993 11 19  733•50000
 1993 11 22  533•50000
 1993 11 23  93•50000
 1993 11 24  333.50000
 1993 11 25  453•50000
 1993 11 26  203•50000
 1993 11 29  393•50000
 1993 11 30  653.50000
 1993 12 01  453.50000
 1993 12 02  383•50000
 1993 12 03  623•50000
 1993 12 06  793•50000
 1993 12 07  863.50000
 1993 12 08  493.46875
 1993 12 09  543.43750
 1993 12 10  813•43750
 1993 12 13  43.43750
 1993 12 14  243.43750
 1993 12 15  153.43750
 1993 12 16  33.43750
 1993 12 17  643•37500
 1993 12 20  573.37500
 1993 12 21  713.37500
 1993 12 22  13.43750
 1993 12 23  533.43750
 1993 12 24  673•43750
 1993 12 29  713•43750
 1993 12 30  583.43750
 1993 12 31  833.43750
 1994 01 04 973•50000
 1994 01 05 923.50000
 1994 01 06 793•50000
 1994 01 07 943.43750
 1994 01 10 183.37500
 1994 01 11 333•37500
 1994 01 12 973•31250
 1994 01 13 473•31250
 1994 01 14 233.35938
 1994 01 17 203•37500
 1994 01 18 693.37500
 1994 01 19 313.37500
 1994 01 20 313•37500
 1994 01 21 43•31250
 1994 01 24 753•31250
 1994 01 25 583•31250
 1994 01 26 863.31250
 1994 01 27 593.31250
 1994 01 28 223.32813
 1994 01 31 673.31250
 1994 02 01 593.37500
 1994 02 02 873.43750
 1994 02 03 433•50000
 1994 02 04 203•56250
 1994 02 07 423•62500
 1994 02 08 123.62500
 1994 02 09 933•68750
 1994 02 10 53•68750
 1994 02 11 553.68750
 1994 02 14 853.68750
 1994 02 15 553•68750
 1994 02 16 353•68750
 1994 02 17 423•68750
 1994 02 18 823•68750
 1994 02 21 343•75000
 1994 02 22 483•75781
 1994 02 23 723.81250
 1994 02 24 23.93750
 1994 02 25 643.93750
 1994 02 28 73•93750
 1994 03 01 393•87500
 1994 03 02 724.03125
 1994 03 03 994•00000
 1994 03 04 04.00781
 1994 03 07 644•06250
 1994 03 08 414.06250
 1994 03 09 234•06250
 1994 03 10 394•06250
 1994 03 11 884.06250
 1994 03 14 854.06250
 1994 03 15 414.06250
 1994 03 16 634•06250
 1994 03 17 834•06250
 1994 03 18 44.06250
 1994 03 21 854.12500
 1994 03 22 344.18750
 1994 03 23 414•12500
 1994 03 24 244.12500
 1994 03 25 124•12500
 1994 03 28 414.12500
 1994 03 29 824•12500
 1994 03 30 954.18750
 1994 03 31 44.18750
 1994 04 05 954•31250
 1994 04 06 514.25000
 1994 04 07 934.25000
 1994 04 08 674•25000
 1994 04 11 364•25000
 1994 04 12 154•25000
 1994 04 13 184•25000
 1994 04 14 324.25000
 1994 04 15 264.31250
 1994 04 18 714•31250
 1994 04 19 944.50000
 1994 04 20 574.50000
 1994 04 21 524.50000
 1994 04 22 364.50000
 1994 04 25 744•50000
 1994 04 26 234.50000
 1994 04 27 294•50000
 1994 04 28 544.50000
 1994 04 29 314.57031
 1994 05 03 364.62500
 1994 05 04 924•68750
 1994 05 05 964.81250
 1994 05 06 674•81250
 1994 05 09 295•06250
 1994 05 10 75•12500
 1994 05 11 545.06250
 1994 05 12 75.18750
 1994 05 13 585.12500
 1994 05 16 605.06250
 1994 05 17 495.00000
 1994 05 18 14.92969
 1994 05 19 54•87500
 1994 05 20 644•81250
 1994 05 23 244•81250
 1994 05 24 254.87500
 1994 05 25 764•87500
 1994 05 26 574•87500
 1994 05 27 484•87500
 1994 05 31 784.87500
 1994 06 01 24.87500
 1994 06 02 24.87500
 1994 06 03 164•87500
 1994 06 06 884•81250
 1994 06 07 414•81250
 1994 06 08 884•81250
 1994 06 09 474•81250
 1994 06 10 24.81250
 1994 06 13 754•81250
 1994 06 14 264•87500
 1994 06 15 854•81250
 1994 06 16 984•81250
 1994 06 17 94•81250
 1994 06 20 554•81250
 1994 06 21 984•87500
 1994 06 22 764.89844
 1994 06 23 764.87500
 1994 06 24 384.87500
 1994 06 27 825•00000
 1994 06 28 615•00000
 1994 06 29 315.07813
 1994 06 30 625•09375
 1994 07 01 555.12500
 1994 07 04 35.12500
 1994 07 05 585•12500
 1994 07 06 405.12500
 1994 07 07 625.06250
 1994 07 08 775•06250
 1994 07 11 615.18750
 1994 07 12 115.18750
 1994 07 13 715.18750
 1994 07 14 855•18750
 1994 07 15 745.06250
 1994 07 18 375•00000
 1994 07 19 775.00000
 1994 07 20 514.93750
 1994 07 21 535.06250
 1994 07 22 65.06250
 1994 07 25 985.06250
 1994 07 26 275•06250
 1994 07 27 795.06250
 1994 07 28 325•25000
 1994 07 29 805.25000
 1994 08 01 865•12500
 1994 08 02 585•12500
 1994 08 03 515•12500
 1994 08 04 915.06250
 1994 08 05 305•06250
 1994 08 08 245•18750
 1994 08 09 265.18750
 1994 08 10 255•18750
 1994 08 11 855•18750
 1994 08 12 315•25000
 1994 08 15 475•25000
 1994 08 16 15.25000
 1994 08 17 05•19531
 1994 08 18 635.25000
 1994 08 19 255•25000
 1994 08 22 645.25000
 1994 08 23 505.25000
 1994 08 24 245.25000
 1994 08 25 985•18750
 1994 08 26 835.25000
 1994 08 30 375•25000
 1994 08 31 485.25000
 1994 09 01 305•25000
 1994 09 02 515.25000
 1994 09 05 865.25000
 1994 09 06 915•25000
 1994 09 07 85•25000
 1994 09 08 895.25000
 1994 09 09 475.25000
 1994 09 12 345•31250
 1994 09 13 455•37500
 1994 09 14 395.37500
 1994 09 15 955•36979
 1994 09 16 855.32813
 1994 09 19 805.37500
 1994 09 20 725.43750
 1994 09 21 315.46875
 1994 09 22 745•59375
 1994 09 23 745•56250
 1994 09 26 815•56250
 1994 09 27 805.56250
 1994 09 28 585•56250
 1994 09 29 155•56250
 1994 09 30 865.68750
 1994 10 03 925.68750
 1994 10 04 195•75000
 1994 10 05 185•78125
 1994 10 06 315•87500
 1994 10 07 445•87500
 1994 10 10 645.77344
 1994 10 11 195.75781
 1994 10 12 845.75000
 1994 10 13 355.75000
 1994 10 14 245.75000
 1994 10 17 815.68750
 1994 10 18 405.68750
 1994 10 19 915•68750
 1994 10 20 575•68750
 1994 10 21 935.81250
 1994 10 24 195•81250
 1994 10 25 625•87500
 1994 10 26 425•87500
 1994 10 27 675.87500
 1994 10 28 635.87500
 1994 10 31 245•81250
 1994 11 01 885•81250
 1994 11 02 425•87500
 1994 11 03 435•91406
 1994 11 04 765.93750
 1994 11 07 266•00000
 1994 11 08 796•00000
 1994 11 09 536.00000
 1994 11 10 456•00000
 1994 11 11 126•00000
 1994 11 14 676•00000
 1994 11 15 116•00000
 1994 11 16 816•12500
 1994 11 17 286•18750
 1994 11 18 196.18750
 1994 11 21 626.18750
 1994 11 22 596.25000
 1994 11 23 816.18750
 1994 11 24 736.18750
 1994 11 25 756.18750
 1994 11 28 796.18750
 1994 11 29 26•31250
 1994 11 30 916.43750
 1994 12 01 446•50000
 1994 12 02 676•62500
 1994 12 05 496•62500
 1994 12 06 626.75000
 1994 12 07 886.62500
 1994 12 08 746.68750
 1994 12 09 26•68750
 1994 12 12 986.68750
 1994 12 13 526.75000
 1994 12 14 746•81250
 1994 12 15 686•68750
 1994 12 16 376•62500
 1994 12 19 46.68750
 1994 12 20 686.68750
 1994 12 21 806.62500
 1994 12 22 426.62500
 1994 12 23 396.75000
 1994 12 28 826.81250
 1994 12 29 936.81250
 1994 12 30 26.81250
 1995 01 03  756•87500
 1995 01 04  656•87500
 1995 01 05  896.81250
 1995 01 06  286•81250
 1995 01 09  586•75000
 1995 01 10  94</