1987 01 02 666.250000
1987 01 05 336.250000
1987 01 06 226.187500
1987 01 07 776.187500
1987 01 08 336.125000
1987 01 09 886.062500
1987 01 12 666.125000
1987 01 13 006.187500
1987 01 14 776.187500
1987 01 15 666.187500
1987 01 16 336.125000
1987 01 19 006.187500
1987 01 20 336.187500
1987 01 21 886.125000
1987 01 22 556.125000
1987 01 23 556.125000
1987 01 26 666.187500
1987 01 27 666.250000
1987 01 28 446.250000
1987 01 29 556.250000
1987 01 30 116.234380
1987 02 02 666.312500
1987 02 03 996.312500
1987 02 04 006.281250
1987 02 05 006.250000
1987 02 06 336.250000
1987 02 09 226.312500
1987 02 10 556.437500
1987 02 11 776.562500
1987 02 12 226.562500
1987 02 13 336.484380
1987 02 16 336.562500
1987 02 17 336.687500
1987 02 18 776.625000
1987 02 19 666.500000
1987 02 20 226.437500
1987 02 23 996.437500
1987 02 24 446.500000
1987 02 25 886.437500
1987 02 26 776.437500
1987 02 27 226.437500
1987 03 02 006.437500
1987 03 03 996.437500
1987 03 04 776.437500
1987 03 05 226.375000
1987 03 06 776.375000
1987 03 09 996.500000
1987 03 10 556.500000
1987 03 11 226.562500
1987 03 12 446.515630
1987 03 13 886.500000
1987 03 16 446.500000
1987 03 17 996.500000
1987 03 18 666.500000
1987 03 19 226.500000
1987 03 20 226.437500
1987 03 23 006.437500
1987 03 24 116.562500
1987 03 25 666.500000
1987 03 26 116.500000
1987 03 27 226.500000
1987 03 30 446.625000
1987 03 31 666.687500
1987 04 01 776.750000
1987 04 02 336.687500
1987 04 03 666.750000
1987 04 06 666.625000
1987 04 07 006.671880
1987 04 08 776.687500
1987 04 09 116.687500
1987 04 10 886.875000
1987 04 13 997.000000
1987 04 14 777.375000
1987 04 15 227.125000
1987 04 16 996.937500
1987 04 21 117.125000
1987 04 22 227.125000
1987 04 23 667.187500
1987 04 24 997.250000
1987 04 27 007.453130
1987 04 28 997.375000
1987 04 29 557.312500
1987 04 30 667.375000
1987 05 01 447.375000
1987 05 04 007.375000
1987 05 05 777.562500
1987 05 06 117.500000
1987 05 07 227.500000
1987 05 08 557.437500
1987 05 11 117.375000
1987 05 12 557.500000
1987 05 13 777.437500
1987 05 14 337.500000
1987 05 15 997.500000
1987 05 18 777.812500
1987 05 19 337.812500
1987 05 20 338.000000
1987 05 21 667.937500
1987 05 22 557.937500
1987 05 26 007.625000
1987 05 27 997.562500
1987 05 28 887.625000
1987 05 29 117.625000
1987 06 01 007.437500
1987 06 02 117.562500
1987 06 03 887.625000
1987 06 04 337.562500
1987 06 05 997.625000
1987 06 08 557.562500
1987 06 09 447.625000
1987 06 10 997.625000
1987 06 11 337.562500
1987 06 12 447.500000
1987 06 15 667.312500
1987 06 16 667.375000
1987 06 17 557.375000
1987 06 18 667.375000
1987 06 19 997.437500
1987 06 22 997.375000
1987 06 23 227.312500
1987 06 24 227.375000
1987 06 25 777.375000
1987 06 26 777.375000
1987 06 29 227.437500
1987 06 30 447.375000
1987 07 01 117.375000
1987 07 02 007.250000
1987 07 03 447.187500
1987 07 06 117.125000
1987 07 07 447.187500
1987 07 08 117.125000
1987 07 09 997.187500
1987 07 10 777.187500
1987 07 13 777.062500
1987 07 14 117.125000
1987 07 15 337.062500
1987 07 16 007.125000
1987 07 17 447.062500
1987 07 20 007.062500
1987 07 21 117.062500
1987 07 22 447.125000
1987 07 23 337.187500
1987 07 24 557.250000
1987 07 27 887.250000
1987 07 28 667.250000
1987 07 29 117.250000
1987 07 30 887.250000
1987 07 31 447.250000
1987 08 03 997.312500
1987 08 04 337.437500
1987 08 05 337.312500
1987 08 06 777.312500
1987 08 07 887.312500
1987 08 10 777.312500
1987 08 11 227.250000
1987 08 12 447.250000
1987 08 13 667.250000
1987 08 14 887.187500
1987 08 17 117.187500
1987 08 18 447.250000
1987 08 19 447.281250
1987 08 20 447.312500
1987 08 21 447.312500
1987 08 24 667.250000
1987 08 25 337.250000
1987 08 26 997.250000
1987 08 27 447.312500
1987 08 28 227.437500
1987 09 01 227.562500
1987 09 02 667.625000
1987 09 03 117.687500
1987 09 04 337.687500
1987 09 07 008.000000
1987 09 08 448.000000
1987 09 09 008.125000
1987 09 10 888.000000
1987 09 11 118.000000
1987 09 14 887.937500
1987 09 15 118.000000
1987 09 16 118.125000
1987 09 17 228.125000
1987 09 18 118.062500
1987 09 21 668.000000
1987 09 22 998.062500
1987 09 23 118.000000
1987 09 24 448.062500
1987 09 25 008.125000
1987 09 28 228.187500
1987 09 29 228.312500
1987 09 30 338.500000
1987 10 01 448.437500
1987 10 02 668.500000
1987 10 05 888.500000
1987 10 06 338.562500
1987 10 07 448.750000
1987 10 08 008.750000
1987 10 09 009.000000
1987 10 12 559.062500
1987 10 13 449.000000
1987 10 14 008.937500
1987 10 15 449.312500
1987 10 16 999.312500
1987 10 19 449.437500
1987 10 20 668.890630
1987 10 21 668.250000
1987 10 22 888.187500
1987 10 23 997.687500
1987 10 26 777.687500
1987 10 27 777.875000
1987 10 28 117.937500
1987 10 29 777.750000
1987 10 30 447.625000
1987 11 02 667.750000
1987 11 03 227.750000
1987 11 04 447.562500
1987 11 05 227.375000
1987 11 06 667.250000
1987 11 09 777.437500
1987 11 10 117.500000
1987 11 11 447.437500
1987 11 12 337.500000
1987 11 13 667.500000
1987 11 16 447.562500
1987 11 17 337.687500
1987 11 18 117.562500
1987 11 19 777.562500
1987 11 20 007.500000
1987 11 23 997.500000
1987 11 24 997.500000
1987 11 25 557.562500
1987 11 26 557.687500
1987 11 27 117.750000
1987 11 30 338.062500
1987 12 01 997.875000
1987 12 02 117.875000
1987 12 03 777.875000
1987 12 04 447.812500
1987 12 07 557.937500
1987 12 08 888.062500
1987 12 09 888.125000
1987 12 10 998.125000
1987 12 11 778.250000
1987 12 14 338.375000
1987 12 15 118.375000
1987 12 16 448.125000
1987 12 17 998.062500
1987 12 18 008.125000
1987 12 21 997.937500
1987 12 22 227.937500
1987 12 23 008.000000
1987 12 24 557.937500
1987 12 28 997.937500
1987 12 29 337.937500
1987 12 30 887.500000
1987 12 31 557.500000
1988 01 04997.500000
1988 01 05117.375000
1988 01 06117.500000
1988 01 07227.562500
1988 01 08117.500000
1988 01 11447.515630
1988 01 12117.515630
1988 01 13337.562500
1988 01 14887.500000
1988 01 15667.500000
1988 01 18447.375000
1988 01 19997.375000
1988 01 20557.437500
1988 01 21777.375000
1988 01 22777.312500
1988 01 25007.250000
1988 01 26557.250000
1988 01 27777.312500
1988 01 28227.125000
1988 01 29117.015630
1988 02 01006.937500
1988 02 02887.000000
1988 02 03226.875000
1988 02 04116.937500
1988 02 05336.937500
1988 02 08776.875000
1988 02 09996.875000
1988 02 10006.812500
1988 02 11446.750000
1988 02 12336.812500
1988 02 15007.000000
1988 02 16227.000000
1988 02 17887.000000
1988 02 18447.000000
1988 02 19337.000000
1988 02 22007.000000
1988 02 23557.000000
1988 02 24556.937500
1988 02 25446.937500
1988 02 26227.000000
1988 02 29446.937500
1988 03 01006.875000
1988 03 02886.875000
1988 03 03996.875000
1988 03 04886.875000
1988 03 07557.000000
1988 03 08557.000000
1988 03 09117.000000
1988 03 10117.000000
1988 03 11777.062500
1988 03 14227.000000
1988 03 15997.000000
1988 03 16117.000000
1988 03 17007.062500
1988 03 18227.000000
1988 03 21997.062500
1988 03 22007.125000
1988 03 23667.125000
1988 03 24117.125000
1988 03 25887.125000
1988 03 28997.062500
1988 03 29667.125000
1988 03 30337.125000
1988 03 31007.125000
1988 04 05227.250000
1988 04 06777.250000
1988 04 07777.250000
1988 04 08337.312500
1988 04 11997.250000
1988 04 12667.250000
1988 04 13447.250000
1988 04 14777.250000
1988 04 15337.296880
1988 04 18337.437500
1988 04 19777.500000
1988 04 20117.500000
1988 04 21557.500000
1988 04 22227.500000
1988 04 25887.500000
1988 04 26557.500000
1988 04 27007.437500
1988 04 28667.500000
1988 04 29227.562500
1988 05 03887.625000
1988 05 04117.562500
1988 05 05227.625000
1988 05 06007.625000
1988 05 09117.687500
1988 05 10007.750000
1988 05 11777.875000
1988 05 12227.812500
1988 05 13667.687500
1988 05 16227.687500
1988 05 17337.750000
1988 05 18887.750000
1988 05 19447.750000
1988 05 20667.750000
1988 05 23887.812500
1988 05 24007.812500
1988 05 25227.812500
1988 05 26227.812500
1988 05 27887.937500
1988 05 31228.000000
1988 06 01227.937500
1988 06 02997.875000
1988 06 03227.937500
1988 06 06777.875000
1988 06 07447.875000
1988 06 08337.937500
1988 06 09007.875000
1988 06 10007.875000
1988 06 13777.812500
1988 06 14447.812500
1988 06 15117.750000
1988 06 16887.812500
1988 06 17667.875000
1988 06 20007.937500
1988 06 21778.000000
1988 06 22777.937500
1988 06 23007.875000
1988 06 24997.875000
1988 06 27887.937500
1988 06 28668.000000
1988 06 29668.000000
1988 06 30228.062500
1988 07 01778.000000
1988 07 04668.000000
1988 07 05778.062500
1988 07 06228.125000
1988 07 07448.187500
1988 07 08778.187500
1988 07 11558.375000
1988 07 12338.375000
1988 07 13448.437500
1988 07 14008.437500
1988 07 15228.625000
1988 07 18448.562500
1988 07 19448.562500
1988 07 20558.500000
1988 07 21888.500000
1988 07 22338.625000
1988 07 25118.562500
1988 07 26998.562500
1988 07 27118.625000
1988 07 28888.656250
1988 07 29008.687500
1988 08 01888.625000
1988 08 02448.625000
1988 08 03448.562500
1988 08 04778.562500
1988 08 05338.562500
1988 08 08228.687500
1988 08 09998.687500
1988 08 10558.875000
1988 08 11119.000000
1988 08 12779.000000
1988 08 15669.000000
1988 08 16119.125000
1988 08 17779.000000
1988 08 18669.000000
1988 08 19559.000000
1988 08 22229.000000
1988 08 23559.062500
1988 08 24339.000000
1988 08 25999.000000
1988 08 26669.093750
1988 08 30889.062500
1988 08 31118.937500
1988 09 01339.000000
1988 09 02669.000000
1988 09 05668.812500
1988 09 06338.812500
1988 09 07118.750000
1988 09 08778.750000
1988 09 09888.687500
1988 09 12228.625000
1988 09 13558.625000
1988 09 14998.687500
1988 09 15668.562500
1988 09 16228.625000
1988 09 19338.562500
1988 09 20448.562500
1988 09 21008.562500
1988 09 22118.562500
1988 09 23558.562500
1988 09 26668.625000
1988 09 27228.687500
1988 09 28888.812500
1988 09 29338.812500
1988 09 30558.750000
1988 10 03448.687500
1988 10 04448.687500
1988 10 05778.687500
1988 10 06008.687500
1988 10 07998.750000
1988 10 10558.562500
1988 10 11998.625000
1988 10 12668.687500
1988 10 13888.687500
1988 10 14668.625000
1988 10 17888.625000
1988 10 18558.625000
1988 10 19668.625000
1988 10 20888.687500
1988 10 21778.687500
1988 10 24008.750000
1988 10 25778.750000
1988 10 26668.750000
1988 10 27888.687500
1988 10 28668.625000
1988 10 31888.625000
1988 11 01888.625000
1988 11 02668.625000
1988 11 03998.625000
1988 11 04998.625000
1988 11 07228.750000
1988 11 08888.812500
1988 11 09888.812500
1988 11 10668.937500
1988 11 11009.000000
1988 11 14228.937500
1988 11 15338.937500
1988 11 16669.062500
1988 11 17669.187500
1988 11 18229.187500
1988 11 21339.125000
1988 11 22669.187500
1988 11 23119.250000
1988 11 24119.250000
1988 11 25559.375000
1988 11 28999.500000
1988 11 29999.500000
1988 11 30339.312500
1988 12 01999.250000
1988 12 02119.250000
1988 12 05339.437500
1988 12 06999.375000
1988 12 07339.312500
1988 12 08889.375000
1988 12 09669.437500
1988 12 12119.437500
1988 12 13999.437500
1988 12 14009.500000
1988 12 15339.562500
1988 12 16119.625000
1988 12 19669.562500
1988 12 20119.500000
1988 12 21999.500000
1988 12 22449.437500
1988 12 23889.437500
1988 12 28779.500000
1988 12 29119.437500
1988 12 30119.437500
1989 01 03 669.500000
1989 01 04 449.562500
1989 01 05 889.625000
1989 01 06 339.625000
1989 01 09 119.562500
1989 01 10 009.562500
1989 01 11 009.562500
1989 01 12 449.562500
1989 01 13 889.562500
1989 01 16 339.500000
1989 01 17 779.562500
1989 01 18 229.562500
1989 01 19 559.562500
1989 01 20 889.500000
1989 01 23 889.500000
1989 01 24 449.500000
1989 01 25 889.500000
1989 01 26 009.500000
1989 01 27 779.562500
1989 01 30 779.500000
1989 01 31 339.500000
1989 02 01 999.500000
1989 02 02 779.500000
1989 02 03 559.500000
1989 02 06 779.625000
1989 02 07 669.750000
1989 02 08 889.687500
1989 02 09 449.687500
1989 02 10 339.750000
1989 02 13 229.937500
1989 02 14 229.937500
1989 02 15 810.000000
1989 02 16 779.937500
1989 02 17 110.000000
1989 02 20 310.000000
1989 02 21 510.000000
1989 02 22 910.000000
1989 02 23 010.125000
1989 02 24 310.312500
1989 02 27 710.562500
1989 02 28 410.500000
1989 03 01 210.437500
1989 03 02 310.453130
1989 03 03 810.375000
1989 03 06 910.375000
1989 03 07 110.250000
1989 03 08 310.312500
1989 03 09 310.375000
1989 03 10 610.375000
1989 03 13 510.562500
1989 03 14 410.562500
1989 03 15 010.562500
1989 03 16 710.562500
1989 03 17 010.500000
1989 03 20 910.937500
1989 03 21 811.000000
1989 03 22 310.937500
1989 03 23 610.750000
1989 03 28 210.812500
1989 03 29 410.812500
1989 03 30 110.687500
1989 03 31 710.687500
1989 04 03 310.500000
1989 04 04 310.500000
1989 04 05 810.437500
1989 04 06 510.500000
1989 04 07 610.500000
1989 04 10 910.500000
1989 04 11 610.500000
1989 04 12 910.500000
1989 04 13 810.500000
1989 04 14 810.562500
1989 04 17 810.312500
1989 04 18 610.312500
1989 04 19 210.187500
1989 04 20 410.125000
1989 04 21 010.250000
1989 04 24 710.250000
1989 04 25 610.250000
1989 04 26 310.187500
1989 04 27 010.062500
1989 04 28 559.937500
1989 05 02 210.125000
1989 05 03 210.062500
1989 05 04 810.062500
1989 05 05 910.062500
1989 05 08 889.937500
1989 05 09 889.937500
1989 05 10 710.000000
1989 05 11 110.000000
1989 05 12 779.937500
1989 05 15 559.625000
1989 05 16 999.687500
1989 05 17 889.625000
1989 05 18 229.687500
1989 05 19 229.687500
1989 05 22 119.500000
1989 05 23 999.375000
1989 05 24 229.437500
1989 05 25 119.562500
1989 05 26 889.687500
1989 05 30 449.500000
1989 05 31 779.500000
1989 06 01 559.500000
1989 06 02 119.562500
1989 06 05 559.250000
1989 06 06 999.250000
1989 06 07 559.250000
1989 06 08 449.062500
1989 06 09 229.062500
1989 06 12 999.000000
1989 06 13 229.187500
1989 06 14 339.250000
1989 06 15 999.187500
1989 06 16 559.375000
1989 06 19 889.437500
1989 06 20 229.500000
1989 06 21 229.375000
1989 06 22 559.500000
1989 06 23 449.500000
1989 06 26 119.250000
1989 06 27 339.187500
1989 06 28 889.187500
1989 06 29 339.187500
1989 06 30 339.125000
1989 07 03 119.062500
1989 07 04 009.000000
1989 07 05 668.937500
1989 07 06 998.937500
1989 07 07 448.937500
1989 07 10 668.875000
1989 07 11 228.812500
1989 07 12 228.687500
1989 07 13 118.687500
1989 07 14 778.750000
1989 07 17 668.812500
1989 07 18 448.875000
1989 07 19 118.937500
1989 07 20 888.812500
1989 07 21 228.812500
1989 07 24 888.812500
1989 07 25 228.812500
1989 07 26 008.750000
1989 07 27 008.625000
1989 07 28 668.625000
1989 07 31 998.375000
1989 08 01 998.250000
1989 08 02 118.250000
1989 08 03 888.312500
1989 08 04 558.375000
1989 08 07 008.625000
1989 08 08 338.625000
1989 08 09 888.562500
1989 08 10 118.625000
1989 08 11 888.562500
1989 08 14 998.750000
1989 08 15 228.937500
1989 08 16 228.875000
1989 08 17 668.812500
1989 08 18 228.937500
1989 08 21 338.875000
1989 08 22 008.937500
1989 08 23 229.000000
1989 08 24 778.937500
1989 08 25 668.937500
1989 08 28 779.000000
1989 08 29 009.000000
1989 08 30 119.000000
1989 08 31 119.000000
1989 09 01 559.000000
1989 09 04 558.937500
1989 09 05 009.000000
1989 09 06 009.000000
1989 09 07 229.000000
1989 09 08 999.000000
1989 09 11 448.937500
1989 09 12 228.875000
1989 09 13 668.875000
1989 09 14 778.875000
1989 09 15 558.812500
1989 09 18 228.812500
1989 09 19 448.812500
1989 09 20 118.859380
1989 09 21 558.937500
1989 09 22 888.937500
1989 09 25 889.000000
1989 09 26 339.000000
1989 09 27 779.062500
1989 09 28 119.062500
1989 09 29 669.125000
1989 10 02 009.125000
1989 10 03 889.062500
1989 10 04 669.062500
1989 10 05 889.062500
1989 10 06 558.937500
1989 10 09 008.687500
1989 10 10 668.562500
1989 10 11 668.687500
1989 10 12 558.687500
1989 10 13 778.562500
1989 10 16 448.421880
1989 10 17 888.437500
1989 10 18 448.500000
1989 10 19 338.562500
1989 10 20 778.562500
1989 10 23 998.562500
1989 10 24 668.500000
1989 10 25 228.437500
1989 10 26 228.437500
1989 10 27 008.437500
1989 10 30 448.437500
1989 10 31 228.500000
1989 11 01 118.500000
1989 11 02 558.500000
1989 11 03 888.500000
1989 11 06 888.562500
1989 11 07 668.562500
1989 11 08 558.375000
1989 11 09 778.375000
1989 11 10 228.375000
1989 11 13 008.375000
1989 11 14 008.375000
1989 11 15 228.312500
1989 11 16 448.250000
1989 11 17 008.312500
1989 11 20 998.312500
1989 11 21 008.312500
1989 11 22 228.312500
1989 11 23 118.187500
1989 11 24 558.125000
1989 11 27 008.125000
1989 11 28 338.250000
1989 11 29 448.312500
1989 11 30 118.312500
1989 12 01 008.250000
1989 12 04 338.187500
1989 12 05 668.187500
1989 12 06 998.187500
1989 12 07 008.250000
1989 12 08 558.312500
1989 12 11 008.250000
1989 12 12 338.312500
1989 12 13 558.375000
1989 12 14 668.375000
1989 12 15 338.375000
1989 12 18 448.375000
1989 12 19 228.375000
1989 12 20 008.375000
1989 12 21 228.250000
1989 12 22 118.250000
1989 12 27 558.375000
1989 12 28 668.312500
1989 12 29 338.312500
1990 01 02008.250000
1990 01 03228.250000
1990 01 04778.375000
1990 01 05668.312500
1990 01 08448.375000
1990 01 09228.312500
1990 01 10998.312500
1990 01 11668.250000
1990 01 12008.250000
1990 01 15778.250000
1990 01 16888.312500
1990 01 17448.375000
1990 01 18448.500000
1990 01 19778.437500
1990 01 22448.437500
1990 01 23448.437500
1990 01 24778.437500
1990 01 25228.437500
1990 01 26888.437500
1990 01 29668.437500
1990 01 30668.437500
1990 01 31558.437500
1990 02 01118.437500
1990 02 02448.437500
1990 02 05668.437500
1990 02 06228.437500
1990 02 07998.437500
1990 02 08998.437500
1990 02 09998.437500
1990 02 12228.375000
1990 02 13228.437500
1990 02 14008.375000
1990 02 15118.375000
1990 02 16888.375000
1990 02 19778.375000
1990 02 20888.421880
1990 02 21558.437500
1990 02 22448.437500
1990 02 23338.437500
1990 02 26118.437500
1990 02 27778.437500
1990 02 28558.437500
1990 03 01998.437500
1990 03 02668.500000
1990 03 05888.500000
1990 03 06008.546880
1990 03 07998.515630
1990 03 08888.500000
1990 03 09008.562500
1990 03 12118.687500
1990 03 13338.750000
1990 03 14448.812500
1990 03 15998.750000
1990 03 16998.750000
1990 03 19008.687500
1990 03 20338.687500
1990 03 21998.687500
1990 03 22778.687500
1990 03 23558.687500
1990 03 26998.687500
1990 03 27888.687500
1990 03 28228.687500
1990 03 29558.687500
1990 03 30778.687500
1990 04 02998.750000
1990 04 03228.750000
1990 04 04008.750000
1990 04 05888.687500
1990 04 06118.687500
1990 04 09338.625000
1990 04 10888.625000
1990 04 11008.625000
1990 04 12118.625000
1990 04 17338.562500
1990 04 18668.625000
1990 04 19338.750000
1990 04 20558.750000
1990 04 23338.812500
1990 04 24338.812500
1990 04 25668.875000
1990 04 26338.937500
1990 04 27669.000000
1990 04 30668.875000
1990 05 01668.875000
1990 05 02449.000000
1990 05 03119.000000
1990 05 04778.937500
1990 05 08558.750000
1990 05 09778.687500
1990 05 10888.687500
1990 05 11558.609380
1990 05 14558.500000
1990 05 15118.500000
1990 05 16008.562500
1990 05 17888.562500
1990 05 18008.562500
1990 05 21118.562500
1990 05 22118.562500
1990 05 23778.500000
1990 05 24778.500000
1990 05 25448.500000
1990 05 29228.500000
1990 05 30778.500000
1990 05 31338.500000
1990 06 01998.500000
1990 06 04118.375000
1990 06 05668.375000
1990 06 06668.437500
1990 06 07668.437500
1990 06 08338.390630
1990 06 11888.375000
1990 06 12558.437500
1990 06 13338.437500
1990 06 14888.375000
1990 06 15558.312500
1990 06 18338.375000
1990 06 19118.437500
1990 06 20558.437500
1990 06 21448.437500
1990 06 22998.437500
1990 06 25668.437500
1990 06 26448.437500
1990 06 27888.437500
1990 06 28888.437500
1990 06 29778.375000
1990 07 02228.375000
1990 07 03338.375000
1990 07 04998.328130
1990 07 05228.343750
1990 07 06778.375000
1990 07 09558.437500
1990 07 10888.437500
1990 07 11668.437500
1990 07 12668.437500
1990 07 13448.312500
1990 07 16558.250000
1990 07 17778.250000
1990 07 18998.187500
1990 07 19998.187500
1990 07 20778.187500
1990 07 23118.187500
1990 07 24228.125000
1990 07 25778.125000
1990 07 26228.125000
1990 07 27448.125000
1990 07 30558.062500
1990 07 31117.984380
1990 08 01888.000000
1990 08 02228.000000
1990 08 03888.062500
1990 08 06667.937500
1990 08 07227.937500
1990 08 08338.000000
1990 08 09448.000000
1990 08 10228.000000
1990 08 13118.000000
1990 08 14888.000000
1990 08 15008.000000
1990 08 16558.000000
1990 08 17888.187500
1990 08 20888.187500
1990 08 21998.250000
1990 08 22228.250000
1990 08 23338.437500
1990 08 24668.437500
1990 08 28008.250000
1990 08 29228.250000
1990 08 30448.187500
1990 08 31008.125000
1990 09 03778.125000
1990 09 04228.125000
1990 09 05998.062500
1990 09 06118.062500
1990 09 07668.062500
1990 09 10558.062500
1990 09 11448.125000
1990 09 12448.125000
1990 09 13998.125000
1990 09 14008.125000
1990 09 17448.125000
1990 09 18668.187500
1990 09 19228.187500
1990 09 20668.250000
1990 09 21008.312500
1990 09 24338.375000
1990 09 25998.437500
1990 09 26778.500000
1990 09 27668.390630
1990 09 28558.312500
1990 10 01118.125000
1990 10 02778.125000
1990 10 03778.125000
1990 10 04668.125000
1990 10 05668.187500
1990 10 08888.125000
1990 10 09448.187500
1990 10 10558.250000
1990 10 11888.250000
1990 10 12558.250000
1990 10 15888.234380
1990 10 16448.250000
1990 10 17338.250000
1990 10 18558.250000
1990 10 19558.250000
1990 10 22778.187500
1990 10 23998.187500
1990 10 24558.187500
1990 10 25888.125000
1990 10 26888.062500
1990 10 29778.000000
1990 10 30228.062500
1990 10 31118.062500
1990 11 01668.062500
1990 11 02338.062500
1990 11 03778.062500
1990 11 05118.062500
1990 11 06338.062500
1990 11 07778.062500
1990 11 08998.062500
1990 11 09558.062500
1990 11 12888.000000
1990 11 13888.000000
1990 11 14338.000000
1990 11 15118.000000
1990 11 16007.937500
1990 11 19998.000000
1990 11 20118.000000
1990 11 21448.000000
1990 11 22668.000000
1990 11 23668.000000
1990 11 26558.125000
1990 11 27338.250000
1990 11 28668.375000
1990 11 29998.312500
1990 11 30558.125000
1990 12 03558.125000
1990 12 04118.062500
1990 12 05777.937500
1990 12 06997.937500
1990 12 07227.937500
1990 12 10337.562500
1990 12 11117.562500
1990 12 12557.562500
1990 12 13447.562500
1990 12 14227.687500
1990 12 17667.750000
1990 12 18337.750000
1990 12 19227.562500
1990 12 20887.687500
1990 12 21007.812500
1990 12 24887.875000
1990 12 27007.875000
1990 12 28007.562500
1990 12 31777.562500
1991 01 02 557.500000
1991 01 03 997.375000
1991 01 04 887.375000
1991 01 07 667.562500
1991 01 08 887.625000
1991 01 09 447.500000
1991 01 10 887.437500
1991 01 11 777.375000
1991 01 14 777.562500
1991 01 15 777.562500
1991 01 16 117.625000
1991 01 17 337.437500
1991 01 18 007.406250
1991 01 21 337.250000
1991 01 22 227.187500
1991 01 23 337.250000
1991 01 24 227.062500
1991 01 25 337.062500
1991 01 28 337.125000
1991 01 29 007.187500
1991 01 30 777.125000
1991 01 31 337.062500
1991 02 01 557.062500
1991 02 04 556.687500
1991 02 05 776.625000
1991 02 06 006.625000
1991 02 07 556.625000
1991 02 08 666.625000
1991 02 11 336.625000
1991 02 12 336.625000
1991 02 13 996.625000
1991 02 14 226.625000
1991 02 15 776.625000
1991 02 18 776.625000
1991 02 19 556.625000
1991 02 20 886.687500
1991 02 21 006.687500
1991 02 22 776.750000
1991 02 25 226.875000
1991 02 26 886.859380
1991 02 27 446.875000
1991 02 28 776.875000
1991 03 01 556.937500
1991 03 04 666.937500
1991 03 05 116.875000
1991 03 06 116.812500
1991 03 07 336.875000
1991 03 08 336.750000
1991 03 11 886.625000
1991 03 12 776.562500
1991 03 13 556.625000
1991 03 14 226.500000
1991 03 15 776.437500
1991 03 18 006.500000
1991 03 19 776.562500
1991 03 20 556.687500
1991 03 21 336.625000
1991 03 22 336.562500
1991 03 25 886.562500
1991 03 26 556.578130
1991 03 27 116.562500
1991 03 28 886.562500
1991 04 02 996.546880
1991 04 03 886.500000
1991 04 04 336.500000
1991 04 05 226.437500
1991 04 08 776.328130
1991 04 09 556.312500
1991 04 10 336.312500
1991 04 11 556.375000
1991 04 12 006.312500
1991 04 15 116.250000
1991 04 16 996.312500
1991 04 17 006.312500
1991 04 18 446.312500
1991 04 19 666.437500
1991 04 22 446.437500
1991 04 23 006.500000
1991 04 24 446.437500
1991 04 25 226.375000
1991 04 26 886.375000
1991 04 29 336.312500
1991 04 30 556.312500
1991 05 01 006.125000
1991 05 02 336.125000
1991 05 03 996.125000
1991 05 07 776.187500
1991 05 08 116.187500
1991 05 09 336.187500
1991 05 10 886.187500
1991 05 13 556.187500
1991 05 14 666.187500
1991 05 15 116.187500
1991 05 16 556.187500
1991 05 17 886.250000
1991 05 20 006.250000
1991 05 21 776.250000
1991 05 22 226.187500
1991 05 23 996.187500
1991 05 24 556.187500
1991 05 28 666.187500
1991 05 29 006.187500
1991 05 30 336.187500
1991 05 31 336.187500
1991 06 03 666.250000
1991 06 04 336.312500
1991 06 05 556.375000
1991 06 06 446.375000
1991 06 07 886.375000
1991 06 10 336.437500
1991 06 11 556.500000
1991 06 12 336.500000
1991 06 13 886.562500
1991 06 14 776.500000
1991 06 17 996.437500
1991 06 18 006.437500
1991 06 19 336.437500
1991 06 20 116.437500
1991 06 21 776.375000
1991 06 24 776.437500
1991 06 25 226.437500
1991 06 26 116.437500
1991 06 27 116.562500
1991 06 28 116.562500
1991 07 01 116.437500
1991 07 02 776.500000
1991 07 03 996.500000
1991 07 04 226.500000
1991 07 05 116.500000
1991 07 08 446.500000
1991 07 09 886.500000
1991 07 10 996.500000
1991 07 11 886.500000
1991 07 12 556.500000
1991 07 15 006.437500
1991 07 16 776.437500
1991 07 17 886.437500
1991 07 18 336.437500
1991 07 19 336.437500
1991 07 22 006.375000
1991 07 23 226.375000
1991 07 24 336.375000
1991 07 25 886.312500
1991 07 26 116.312500
1991 07 29 996.312500
1991 07 30 666.312500
1991 07 31 336.312500
1991 08 01 556.250000
1991 08 02 776.250000
1991 08 05 996.125000
1991 08 06 886.125000
1991 08 07 885.937500
1991 08 08 335.875000
1991 08 09 115.937500
1991 08 12 225.937500
1991 08 13 775.937500
1991 08 14 115.937500
1991 08 15 775.875000
1991 08 16 335.875000
1991 08 19 995.875000
1991 08 20 995.812500
1991 08 21 555.812500
1991 08 22 005.812500
1991 08 23 665.812500
1991 08 27 885.937500
1991 08 28 115.937500
1991 08 29 555.875000
1991 08 30 885.812500
1991 09 02 995.875000
1991 09 03 885.875000
1991 09 04 335.875000
1991 09 05 225.875000
1991 09 06 445.875000
1991 09 09 005.812500
1991 09 10 555.750000
1991 09 11 225.750000
1991 09 12 775.750000
1991 09 13 885.687500
1991 09 16 225.687500
1991 09 17 225.750000
1991 09 18 225.750000
1991 09 19 445.750000
1991 09 20 005.750000
1991 09 23 995.750000
1991 09 24 005.750000
1991 09 25 335.687500
1991 09 26 445.687500
1991 09 27 555.687500
1991 09 30 885.625000
1991 10 01 665.625000
1991 10 02 995.562500
1991 10 03 555.562500
1991 10 04 445.437500
1991 10 07 335.437500
1991 10 08 115.437500
1991 10 09 665.437500
1991 10 10 335.500000
1991 10 11 115.500000
1991 10 14 665.437500
1991 10 15 225.437500
1991 10 16 225.437500
1991 10 17 555.437500
1991 10 18 335.500000
1991 10 21 115.437500
1991 10 22 225.500000
1991 10 23 885.500000
1991 10 24 445.500000
1991 10 25 005.500000
1991 10 28 335.500000
1991 10 29 005.437500
1991 10 30 335.375000
1991 10 31 335.250000
1991 11 01 775.250000
1991 11 04 995.187500
1991 11 05 665.125000
1991 11 06 445.187500
1991 11 07 555.062500
1991 11 08 665.062500
1991 11 11 225.062500
1991 11 12 555.062500
1991 11 13 005.125000
1991 11 14 665.125000
1991 11 15 005.125000
1991 11 18 665.062500
1991 11 19 005.062500
1991 11 20 445.000000
1991 11 21 775.000000
1991 11 22 994.937500
1991 11 25 224.937500
1991 11 26 664.937500
1991 11 27 554.937500
1991 11 28 334.937500
1991 11 29 004.937500
1991 12 02 114.937500
1991 12 03 774.875000
1991 12 04 774.812500
1991 12 05 664.750000
1991 12 06 994.750000
1991 12 09 994.562500
1991 12 10 004.500000
1991 12 11 334.500000
1991 12 12 994.500000
1991 12 13 224.562500
1991 12 16 664.562500
1991 12 17 004.562500
1991 12 18 554.500000
1991 12 19 444.562500
1991 12 20 884.625000
1991 12 23 224.312500
1991 12 24 774.375000
1991 12 27 444.375000
1991 12 30 664.250000
1991 12 31 774.234380
1992 01 02004.187500
1992 01 03664.187500
1992 01 06554.187500
1992 01 07114.125000
1992 01 08554.062500
1992 01 09334.000000
1992 01 10554.062500
1992 01 13444.125000
1992 01 14004.250000
1992 01 15444.312500
1992 01 16444.375000
1992 01 17774.250000
1992 01 20334.187500
1992 01 21224.187500
1992 01 22884.187500
1992 01 23334.250000
1992 01 24554.312500
1992 01 27994.250000
1992 01 28664.312500
1992 01 29884.187500
1992 01 30224.250000
1992 01 31444.312500
1992 02 03114.250000
1992 02 04004.250000
1992 02 05664.187500
1992 02 06884.187500
1992 02 07664.187500
1992 02 10554.062500
1992 02 11224.062500
1992 02 12444.062500
1992 02 13884.062500
1992 02 14664.312500
1992 02 17114.312500
1992 02 18884.312500
1992 02 19994.375000
1992 02 20994.375000
1992 02 21444.437500
1992 02 24554.500000
1992 02 25224.437500
1992 02 26774.421880
1992 02 27444.375000
1992 02 28334.375000
1992 03 02224.367190
1992 03 03774.500000
1992 03 04884.500000
1992 03 05444.500000
1992 03 06554.562500
1992 03 09224.500000
1992 03 10884.500000
1992 03 11664.500000
1992 03 12334.625000
1992 03 13334.687500
1992 03 16774.687500
1992 03 17664.687500
1992 03 18884.625000
1992 03 19664.625000
1992 03 20444.562500
1992 03 23774.687500
1992 03 24334.625000
1992 03 25774.562500
1992 03 26994.562500
1992 03 27994.562500
1992 03 30114.562500
1992 03 31774.507810
1992 04 01994.500000
1992 04 02774.437500
1992 04 03114.437500
1992 04 06994.375000
1992 04 07884.375000
1992 04 08004.312500
1992 04 09114.375000
1992 04 10994.187500
1992 04 13004.250000
1992 04 14224.250000
1992 04 15114.250000
1992 04 16224.250000
1992 04 21444.312500
1992 04 22884.312500
1992 04 23884.312500
1992 04 24114.250000
1992 04 27004.250000
1992 04 28004.312500
1992 04 29664.250000
1992 04 30114.250000
1992 05 01004.250000
1992 05 05334.187500
1992 05 06774.125000
1992 05 07554.125000
1992 05 08004.062500
1992 05 11334.062500
1992 05 12224.062500
1992 05 13224.000000
1992 05 14664.000000
1992 05 15444.062500
1992 05 18444.070310
1992 05 19774.062500
1992 05 20884.000000
1992 05 21444.062500
1992 05 22664.125000
1992 05 26334.125000
1992 05 27554.250000
1992 05 28334.250000
1992 05 29224.187500
1992 06 01004.187500
1992 06 02224.250000
1992 06 03444.187500
1992 06 04554.187500
1992 06 05774.187500
1992 06 08884.125000
1992 06 09224.125000
1992 06 10664.125000
1992 06 11994.187500
1992 06 12334.179690
1992 06 15334.125000
1992 06 16994.125000
1992 06 17554.062500
1992 06 18994.062500
1992 06 19114.062500
1992 06 22774.125000
1992 06 23664.125000
1992 06 24774.125000
1992 06 25664.062500
1992 06 26004.062500
1992 06 29224.125000
1992 06 30884.062500
1992 07 01774.062500
1992 07 02774.000000
1992 07 03443.750000
1992 07 06993.750000
1992 07 07003.687500
1992 07 08883.625000
1992 07 09553.625000
1992 07 10003.625000
1992 07 13113.625000
1992 07 14443.625000
1992 07 15663.625000
1992 07 16993.562500
1992 07 17993.562500
1992 07 20003.562500
1992 07 21443.562500
1992 07 22663.625000
1992 07 23993.625000
1992 07 24993.625000
1992 07 27443.625000
1992 07 28113.625000
1992 07 29443.625000
1992 07 30773.625000
1992 07 31883.625000
1992 08 03113.625000
1992 08 04773.625000
1992 08 05883.562500
1992 08 06773.562500
1992 08 07663.562500
1992 08 10773.500000
1992 08 11003.500000
1992 08 12223.500000
1992 08 13443.500000
1992 08 14113.500000
1992 08 17993.500000
1992 08 18993.500000
1992 08 19553.500000
1992 08 20663.500000
1992 08 21333.500000
1992 08 24993.562500
1992 08 25333.625000
1992 08 26883.625000
1992 08 27773.625000
1992 08 28773.625000
1992 09 01663.625000
1992 09 02773.562500
1992 09 03993.562500
1992 09 04883.562500
1992 09 07773.312500
1992 09 08773.312500
1992 09 09663.250000
1992 09 10443.250000
1992 09 11443.250000
1992 09 14773.187500
1992 09 15663.187500
1992 09 16663.250000
1992 09 17333.250000
1992 09 18663.312500
1992 09 21003.312500
1992 09 22883.375000
1992 09 23113.437500
1992 09 24773.437500
1992 09 25773.375000
1992 09 28553.312500
1992 09 29113.312500
1992 09 30443.265630
1992 10 01113.250000
1992 10 02883.125000
1992 10 05883.187500
1992 10 06223.187500
1992 10 07663.250000
1992 10 08883.312500
1992 10 09993.312500
1992 10 12223.375000
1992 10 13003.437500
1992 10 14223.468750
1992 10 15553.437500
1992 10 16003.437500
1992 10 19883.562500
1992 10 20113.687500
1992 10 21773.625000
1992 10 22223.554690
1992 10 23883.562500
1992 10 26993.679690
1992 10 27553.687500
1992 10 28003.625000
1992 10 29883.625000
1992 10 30993.562500
1992 11 02223.625000
1992 11 03443.687500
1992 11 04223.625000
1992 11 05663.625000
1992 11 06333.625000
1992 11 09883.750000
1992 11 10663.812500
1992 11 11443.750000
1992 11 12663.750000
1992 11 13223.750000
1992 11 16223.875000
1992 11 17004.000000
1992 11 18003.937500
1992 11 19003.875000
1992 11 20003.937500
1992 11 23553.937500
1992 11 24663.937500
1992 11 25883.875000
1992 11 26333.937500
1992 11 27883.937500
1992 11 30664.000000
1992 12 01994.000000
1992 12 02113.937500
1992 12 03773.875000
1992 12 04443.875000
1992 12 07993.812500
1992 12 08333.750000
1992 12 09663.656250
1992 12 10663.687500
1992 12 11663.687500
1992 12 14003.726560
1992 12 15333.750000
1992 12 16663.750000
1992 12 17773.687500
1992 12 18443.687500
1992 12 21003.687500
1992 12 22553.671880
1992 12 23003.625000
1992 12 24223.687500
1992 12 29333.687500
1992 12 30663.625000
1992 12 31003.625000
1993 01 04 223.625000
1993 01 05 553.562500
1993 01 06 443.562500
1993 01 07 113.562500
1993 01 08 003.625000
1993 01 11 443.562500
1993 01 12 113.500000
1993 01 13 333.500000
1993 01 14 773.500000
1993 01 15 443.437500
1993 01 18 333.437500
1993 01 19 443.437500
1993 01 20 333.437500
1993 01 21 993.500000
1993 01 22 443.437500
1993 01 25 443.437500
1993 01 26 223.437500
1993 01 27 553.437500
1993 01 28 993.414060
1993 01 29 443.367190
1993 02 01 553.375000
1993 02 02 113.437500
1993 02 03 223.437500
1993 02 04 113.437500
1993 02 05 663.375000
1993 02 08 883.375000
1993 02 09 883.375000
1993 02 10 443.375000
1993 02 11 993.437500
1993 02 12 553.375000
1993 02 15 883.375000
1993 02 16 443.375000
1993 02 17 003.375000
1993 02 18 993.312500
1993 02 19 113.312500
1993 02 22 553.312500
1993 02 23 223.312500
1993 02 24 883.312500
1993 02 25 113.312500
1993 02 26 113.312500
1993 03 01 003.312500
1993 03 02 993.312500
1993 03 03 883.312500
1993 03 04 773.312500
1993 03 05 883.250000
1993 03 08 223.312500
1993 03 09 553.375000
1993 03 10 443.375000
1993 03 11 443.375000
1993 03 12 223.375000
1993 03 15 883.375000
1993 03 16 773.375000
1993 03 17 003.375000
1993 03 18 553.375000
1993 03 19 663.312500
1993 03 22 223.312500
1993 03 23 883.312500
1993 03 24 993.312500
1993 03 25 553.312500
1993 03 26 113.312500
1993 03 29 223.375000
1993 03 30 443.375000
1993 03 31 003.375000
1993 04 01 003.375000
1993 04 02 663.375000
1993 04 05 223.375000
1993 04 06 333.375000
1993 04 07 443.375000
1993 04 08 003.375000
1993 04 13 113.312500
1993 04 14 443.312500
1993 04 15 993.312500
1993 04 16 223.312500
1993 04 19 113.312500
1993 04 20 333.312500
1993 04 21 883.312500
1993 04 22 223.304690
1993 04 23 773.312500
1993 04 26 443.312500
1993 04 27 333.312500
1993 04 28 993.312500
1993 04 29 773.312500
1993 04 30 223.312500
1993 05 04 553.304690
1993 05 05 773.250000
1993 05 06 003.250000
1993 05 07 773.250000
1993 05 10 663.250000
1993 05 11 883.250000
1993 05 12 113.250000
1993 05 13 883.250000
1993 05 14 223.312500
1993 05 17 553.375000
1993 05 18 223.375000
1993 05 19 883.375000
1993 05 20 553.375000
1993 05 21 003.375000
1993 05 24 223.437500
1993 05 25 333.437500
1993 05 26 883.437500
1993 05 27 883.437500
1993 05 28 663.500000
1993 06 01 773.500000
1993 06 02 333.437500
1993 06 03 333.437500
1993 06 04 883.437500
1993 06 07 003.562500
1993 06 08 993.562500
1993 06 09 993.562500
1993 06 10 003.562500
1993 06 11 883.562500
1993 06 14 993.500000
1993 06 15 773.500000
1993 06 16 993.437500
1993 06 17 663.437500
1993 06 18 883.437500
1993 06 21 223.500000
1993 06 22 993.500000
1993 06 23 113.531250
1993 06 24 993.500000
1993 06 25 773.500000
1993 06 28 333.500000
1993 06 29 003.546880
1993 06 30 883.507810
1993 07 01 443.500000
1993 07 02 443.500000
1993 07 05 003.437500
1993 07 06 333.437500
1993 07 07 223.500000
1993 07 08 773.500000
1993 07 09 443.500000
1993 07 12 993.500000
1993 07 13 113.500000
1993 07 14 773.500000
1993 07 15 663.500000
1993 07 16 993.500000
1993 07 19 333.437500
1993 07 20 993.437500
1993 07 21 223.500000
1993 07 22 003.500000
1993 07 23 443.562500
1993 07 26 223.562500
1993 07 27 553.562500
1993 07 28 773.562500
1993 07 29 773.562500
1993 07 30 553.500000
1993 08 02 113.500000
1993 08 03 993.500000
1993 08 04 003.500000
1993 08 05 553.500000
1993 08 06 553.500000
1993 08 09 773.500000
1993 08 10 553.500000
1993 08 11 223.500000
1993 08 12 223.500000
1993 08 13 993.500000
1993 08 16 333.437500
1993 08 17 333.437500
1993 08 18 443.437500
1993 08 19 223.437500
1993 08 20 003.437500
1993 08 23 663.437500
1993 08 24 773.437500
1993 08 25 773.437500
1993 08 26 553.429690
1993 08 27 773.437500
1993 08 31 003.437500
1993 09 01 223.437500
1993 09 02 113.437500
1993 09 03 223.375000
1993 09 06 003.312500
1993 09 07 223.312500
1993 09 08 113.312500
1993 09 09 993.375000
1993 09 10 113.375000
1993 09 13 223.312500
1993 09 14 993.375000
1993 09 15 553.375000
1993 09 16 003.375000
1993 09 17 773.375000
1993 09 20 553.375000
1993 09 21 113.375000
1993 09 22 773.375000
1993 09 23 553.375000
1993 09 24 113.375000
1993 09 27 883.375000
1993 09 28 663.375000
1993 09 29 883.375000
1993 09 30 773.375000
1993 10 01 333.375000
1993 10 04 553.375000
1993 10 05 663.375000
1993 10 06 663.375000
1993 10 07 883.375000
1993 10 08 443.375000
1993 10 11 333.375000
1993 10 12 333.375000
1993 10 13 993.375000
1993 10 14 553.375000
1993 10 15 993.375000
1993 10 18 883.375000
1993 10 19 663.375000
1993 10 20 663.375000
1993 10 21 773.375000
1993 10 22 553.375000
1993 10 25 223.437500
1993 10 26 443.437500
1993 10 27 223.437500
1993 10 28 333.500000
1993 10 29 663.437500
1993 11 01 443.500000
1993 11 02 443.562500
1993 11 03 223.562500
1993 11 04 223.562500
1993 11 05 443.562500
1993 11 08 003.562500
1993 11 09 553.523440
1993 11 10 993.500000
1993 11 11 663.500000
1993 11 12 443.500000
1993 11 15 003.500000
1993 11 16 663.500000
1993 11 17 223.500000
1993 11 18 223.500000
1993 11 19 883.507810
1993 11 22 003.562500
1993 11 23 773.562500
1993 11 24 993.500000
1993 11 25 003.500000
1993 11 26 773.500000
1993 11 29 883.500000
1993 11 30 663.500000
1993 12 01 223.562500
1993 12 02 993.562500
1993 12 03 443.500000
1993 12 06 553.500000
1993 12 07 003.500000
1993 12 08 663.500000
1993 12 09 223.437500
1993 12 10 223.437500
1993 12 13 883.500000
1993 12 14 773.500000
1993 12 15 553.500000
1993 12 16 003.437500
1993 12 17 663.437500
1993 12 20 113.437500
1993 12 21 333.437500
1993 12 22 883.500000
1993 12 23 773.500000
1993 12 24 443.500000
1993 12 29 223.500000
1993 12 30 993.500000
1993 12 31 773.500000
1994 01 04663.562500
1994 01 05113.562500
1994 01 06773.562500
1994 01 07663.500000
1994 01 10223.437500
1994 01 11003.437500
1994 01 12443.375000
1994 01 13223.375000
1994 01 14443.414060
1994 01 17773.437500
1994 01 18993.437500
1994 01 19333.437500
1994 01 20993.437500
1994 01 21443.375000
1994 01 24773.375000
1994 01 25223.375000
1994 01 26333.375000
1994 01 27003.375000
1994 01 28773.375000
1994 01 31553.375000
1994 02 01663.437500
1994 02 02663.500000
1994 02 03883.562500
1994 02 04113.625000
1994 02 07003.687500
1994 02 08113.687500
1994 02 09443.750000
1994 02 10553.750000
1994 02 11003.750000
1994 02 14773.750000
1994 02 15333.750000
1994 02 16333.750000
1994 02 17773.750000
1994 02 18003.750000
1994 02 21553.812500
1994 02 22003.851560
1994 02 23113.875000
1994 02 24334.000000
1994 02 25114.000000
1994 02 28224.000000
1994 03 01443.937500
1994 03 02994.093750
1994 03 03224.062500
1994 03 04114.062500
1994 03 07664.125000
1994 03 08004.125000
1994 03 09444.125000
1994 03 10664.125000
1994 03 11884.125000
1994 03 14774.125000
1994 03 15444.125000
1994 03 16224.125000
1994 03 17224.125000
1994 03 18004.125000
1994 03 21664.187500
1994 03 22224.250000
1994 03 23444.187500
1994 03 24664.187500
1994 03 25554.187500
1994 03 28114.187500
1994 03 29774.187500
1994 03 30444.250000
1994 03 31884.250000
1994 04 05224.437500
1994 04 06224.375000
1994 04 07664.375000
1994 04 08224.312500
1994 04 11004.375000
1994 04 12664.375000
1994 04 13004.375000
1994 04 14994.421880
1994 04 15554.437500
1994 04 18114.437500
1994 04 19004.625000
1994 04 20444.625000
1994 04 21774.625000
1994 04 22774.625000
1994 04 25444.625000
1994 04 26774.625000
1994 04 27554.625000
1994 04 28444.625000
1994 04 29994.687500
1994 05 03994.750000
1994 05 04994.812500
1994 05 05444.937500
1994 05 06884.937500
1994 05 09885.187500
1994 05 10445.250000
1994 05 11665.187500
1994 05 12445.312500
1994 05 13665.250000
1994 05 16335.187500
1994 05 17225.125000
1994 05 18555.000000
1994 05 19444.937500
1994 05 20004.875000
1994 05 23554.937500
1994 05 24665.000000
1994 05 25665.000000
1994 05 26555.000000
1994 05 27665.000000
1994 05 31225.000000
1994 06 01115.000000
1994 06 02775.000000
1994 06 03774.937500
1994 06 06994.875000
1994 06 07884.875000
1994 06 08884.875000
1994 06 09004.875000
1994 06 10774.875000
1994 06 13774.875000
1994 06 14444.937500
1994 06 15554.875000
1994 06 16444.875000
1994 06 17774.875000
1994 06 20774.875000
1994 06 21995.000000
1994 06 22225.000000
1994 06 23225.000000
1994 06 24115.000000
1994 06 27005.062500
1994 06 28335.117190
1994 06 29335.250000
1994 06 30225.250000
1994 07 01445.312500
1994 07 04115.312500
1994 07 05335.312500
1994 07 06005.312500
1994 07 07885.250000
1994 07 08885.250000
1994 07 11005.375000
1994 07 12555.375000
1994 07 13995.375000
1994 07 14115.375000
1994 07 15665.250000
1994 07 18115.187500
1994 07 19665.187500
1994 07 20335.125000
1994 07 21225.250000
1994 07 22665.250000
1994 07 25665.250000
1994 07 26115.250000
1994 07 27555.250000
1994 07 28995.312500
1994 07 29225.312500
1994 08 01995.187500
1994 08 02555.187500
1994 08 03445.187500
1994 08 04665.125000
1994 08 05555.125000
1994 08 08115.312500
1994 08 09995.312500
1994 08 10885.312500
1994 08 11005.312500
1994 08 12335.375000
1994 08 15665.375000
1994 08 16225.375000
1994 08 17555.257810
1994 08 18555.312500
1994 08 19885.312500
1994 08 22665.312500
1994 08 23885.312500
1994 08 24335.312500
1994 08 25005.250000
1994 08 26335.312500
1994 08 30005.312500
1994 08 31775.312500
1994 09 01225.312500
1994 09 02115.312500
1994 09 05885.312500
1994 09 06225.312500
1994 09 07005.312500
1994 09 08115.312500
1994 09 09005.312500
1994 09 12115.375000
1994 09 13445.437500
1994 09 14115.437500
1994 09 15115.437500
1994 09 16885.437500
1994 09 19115.492190
1994 09 20555.500000
1994 09 21885.562500
1994 09 22665.687500
1994 09 23115.687500
1994 09 26445.687500
1994 09 27225.687500
1994 09 28005.687500
1994 09 29775.687500
1994 09 30335.750000
1994 10 03995.750000
1994 10 04225.843750
1994 10 05885.875000
1994 10 06225.937500
1994 10 07445.937500
1994 10 10995.875000
1994 10 11995.875000
1994 10 12775.875000
1994 10 13225.875000
1994 10 14335.875000
1994 10 17665.812500
1994 10 18775.812500
1994 10 19115.812500
1994 10 20225.812500
1994 10 21995.937500
1994 10 24445.937500
1994 10 25556.000000
1994 10 26886.000000
1994 10 27336.000000
1994 10 28556.000000
1994 10 31775.937500
1994 11 01335.937500
1994 11 02886.000000
1994 11 03226.039060
1994 11 04556.062500
1994 11 07666.125000
1994 11 08336.125000
1994 11 09226.125000
1994 11 10666.125000
1994 11 11226.125000
1994 11 14226.125000
1994 11 15886.125000
1994 11 16666.187500
1994 11 17336.250000
1994 11 18556.312500
1994 11 21996.312500
1994 11 22226.375000
1994 11 23446.312500
1994 11 24336.312500
1994 11 25006.312500
1994 11 28776.312500
1994 11 29556.437500
1994 11 30776.562500
1994 12 01666.625000
1994 12 02116.750000
1994 12 05006.750000
1994 12 06446.875000
1994 12 07336.750000
1994 12 08996.820310
1994 12 09556.875000
1994 12 12116.875000
1994 12 13666.937500
1994 12 14557.000000
1994 12 15556.875000
1994 12 16336.812500
1994 12 19666.875000
1994 12 20776.875000
1994 12 21446.812500
1994 12 22996.812500
1994 12 23556.937500
1994 12 28007.000000
1994 12 29447.000000
1994 12 30337.000000
1995 01 03 337.000000
1995 01 04 777.000000
1995 01 05 116.937500
1995 01 06 336.937500
1995 01 09 116.875000
1995 01 10 116.875000
1995 01 11 446.875000
1995 01 12 996.757810
1995 01 13 996.750000
1995 01 16 886.625000
1995 01 17 666.625000
1995 01 18 996.750000
1995 01 19 226.812500
1995 01 20 336.750000
1995 01 23 006.750000
1995 01 24 336.750000
1995 01 25 886.812500
1995 01 26 336.750000
1995 01 27 336.687500
1995 01 30 446.687500
1995 01 31 996.687500
1995 02 01 116.656250
1995 02 02 116.687500
1995 02 03 666.687500
1995 02 06 776.562500
1995 02 07 666.562500
1995 02 08 996.562500
1995 02 10 336.562500
1995 02 13 776.625000
1995 02 14 116.625000
1995 02 15 336.562500
1995 02 16 996.562500
1995 02 17 776.500000
1995 02 20 446.500000
1995 02 21 666.500000
1995 02 22 886.500000
1995 02 23 116.375000
1995 02 24 776.437500
1995 02 27 666.437500
1995 02 28 006.437500
1995 03 01 336.437500
1995 03 02 886.437500
1995 03 03 556.484380
1995 03 06 886.500000
1995 03 07 886.500000
1995 03 08 666.562500
1995 03 09 006.500000
1995 03 10 776.500000
1995 03 13 776.500000
1995 03 14 006.437500
1995 03 15 446.437500
1995 03 16 556.437500
1995 03 17 776.437500
1995 03 20 336.437500
1995 03 21 556.437500
1995 03 22 886.437500
1995 03 23 226.437500
1995 03 24 556.437500
1995 03 27 446.437500
1995 03 28 116.437500
1995 03 29 116.500000
1995 03 30 556.437500
1995 03 31 336.500000
1995 04 03 886.500000
1995 04 04 996.500000
1995 04 05 116.437500
1995 04 06 886.437500
1995 04 07 446.437500
1995 04 10 336.437500
1995 04 11 776.437500
1995 04 12 556.437500
1995 04 13 336.437500
1995 04 18 116.375000
1995 04 19 996.375000
1995 04 20 336.375000
1995 04 21 776.312500
1995 04 24 776.312500
1995 04 25 776.312500
1995 04 26 446.312500
1995 04 27 556.312500
1995 04 28 776.375000
1995 05 01 226.375000
1995 05 02 996.375000
1995 05 03 996.312500
1995 05 04 446.312500
1995 05 05 996.250000
1995 05 09 556.187500
1995 05 10 886.125000
1995 05 11 006.125000
1995 05 12 666.187500
1995 05 15 996.171880
1995 05 16 886.136720
1995 05 17 006.125000
1995 05 18 116.125000
1995 05 19 116.187500
1995 05 22 226.187500
1995 05 23 776.187500
1995 05 24 886.125000
1995 05 25 006.062500
1995 05 26 556.062500
1995 05 30 996.062500
1995<