Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

 Series Title: LIBOR: 7 Months: US Dollars
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

 1987 01 02  446•250000
 1987 01 05  416.250000
 1987 01 06  536.187500
 1987 01 07  376•187500
 1987 01 08  786•125000
 1987 01 09  606.062500
 1987 01 12  716.125000
 1987 01 13  286.187500
 1987 01 14  286•187500
 1987 01 15  286.187500
 1987 01 16  416•125000
 1987 01 19  676•187500
 1987 01 20  456•187500
 1987 01 21  256•125000
 1987 01 22  746.125000
 1987 01 23  06•125000
 1987 01 26  46.187500
 1987 01 27  596•250000
 1987 01 28  96.250000
 1987 01 29  946.250000
 1987 01 30  66.250000
 1987 02 02  626.312500
 1987 02 03  86.312500
 1987 02 04  446•281250
 1987 02 05  756•250000
 1987 02 06  906•250000
 1987 02 09  606.312500
 1987 02 10  696•437500
 1987 02 11  636.562500
 1987 02 12  246•562500
 1987 02 13  776.484380
 1987 02 16  146•562500
 1987 02 17  446•687500
 1987 02 18  726•625000
 1987 02 19  986•500000
 1987 02 20  486•437500
 1987 02 23  206.437500
 1987 02 24  646.500000
 1987 02 25  856.437500
 1987 02 26  646•437500
 1987 02 27  146•437500
 1987 03 02  586.437500
 1987 03 03  256•437500
 1987 03 04  816.437500
 1987 03 05  796.375000
 1987 03 06  366.375000
 1987 03 09  336.500000
 1987 03 10  456•500000
 1987 03 11  896.562500
 1987 03 12  36•515630
 1987 03 13  466•500000
 1987 03 16  246•500000
 1987 03 17  456.500000
 1987 03 18  926•500000
 1987 03 19  266.500000
 1987 03 20  126.437500
 1987 03 23  726.453130
 1987 03 24  596.562500
 1987 03 25  626•500000
 1987 03 26  286•500000
 1987 03 27  206•500000
 1987 03 30  866•625000
 1987 03 31  666•687500
 1987 04 01  176•750000
 1987 04 02  656•687500
 1987 04 03  796.750000
 1987 04 06  766.640630
 1987 04 07  486.687500
 1987 04 08  76•703130
 1987 04 09  706•687500
 1987 04 10  566•937500
 1987 04 13  147.062500
 1987 04 14  727•437500
 1987 04 15  167•187500
 1987 04 16  947•000000
 1987 04 21  357.187500
 1987 04 22  97•187500
 1987 04 23  987•250000
 1987 04 24  17.359380
 1987 04 27  557.531250
 1987 04 28  957•437500
 1987 04 29  247•390630
 1987 04 30  167•437500
 1987 05 01  447.437500
 1987 05 04  307.437500
 1987 05 05  247.625000
 1987 05 06  27•609380
 1987 05 07  947•593750
 1987 05 08  397•500000
 1987 05 11  557•437500
 1987 05 12  467.578130
 1987 05 13  277.500000
 1987 05 14  737.562500
 1987 05 15  997.562500
 1987 05 18  627.875000
 1987 05 19  847.937500
 1987 05 20  68•187500
 1987 05 21  638•062500
 1987 05 22  888.031250
 1987 05 26  377.750000
 1987 05 27  407•625000
 1987 05 28  787•750000
 1987 05 29  867•750000
 1987 06 01  787.500000
 1987 06 02  997.625000
 1987 06 03  17•703130
 1987 06 04  457.687500
 1987 06 05  287.687500
 1987 06 08  357.687500
 1987 06 09  137•687500
 1987 06 10  767.734380
 1987 06 11  307•625000
 1987 06 12  227.625000
 1987 06 15  227.421880
 1987 06 16  197•484380
 1987 06 17  537•437500
 1987 06 18  617.437500
 1987 06 19  587•500000
 1987 06 22  367•437500
 1987 06 23  917.375000
 1987 06 24  777.437500
 1987 06 25  787.437500
 1987 06 26  147•437500
 1987 06 29  647•500000
 1987 06 30  217.437500
 1987 07 01  657•390630
 1987 07 02  677.312500
 1987 07 03  167.250000
 1987 07 06  687•187500
 1987 07 07  247.250000
 1987 07 08  337.187500
 1987 07 09  167•250000
 1987 07 10  187•250000
 1987 07 13  887•125000
 1987 07 14  747•187500
 1987 07 15  587.125000
 1987 07 16  987•187500
 1987 07 17  127.125000
 1987 07 20  797•125000
 1987 07 21  607.125000
 1987 07 22  567•218750
 1987 07 23  807.250000
 1987 07 24  607.312500
 1987 07 27  697•312500
 1987 07 28  697.312500
 1987 07 29  967•312500
 1987 07 30  567.312500
 1987 07 31  517.312500
 1987 08 03  377•390630
 1987 08 04  947.500000
 1987 08 05  287•406250
 1987 08 06  37.375000
 1987 08 07  867•375000
 1987 08 10  287•375000
 1987 08 11  657•375000
 1987 08 12  427.312500
 1987 08 13  657•312500
 1987 08 14  827•250000
 1987 08 17  807•250000
 1987 08 18  127.312500
 1987 08 19  517•375000
 1987 08 20  627•375000
 1987 08 21  117.375000
 1987 08 24  847•375000
 1987 08 25  437.375000
 1987 08 26  07.375000
 1987 08 27  217•437500
 1987 08 28  517•546880
 1987 09 01  677.687500
 1987 09 02  517•750000
 1987 09 03  977•812500
 1987 09 04  327•812500
 1987 09 07  738.093750
 1987 09 08  988•125000
 1987 09 09  528.281250
 1987 09 10  728•125000
 1987 09 11  378.125000
 1987 09 14  488.062500
 1987 09 15  258•125000
 1987 09 16  398•250000
 1987 09 17  608.187500
 1987 09 18  318•187500
 1987 09 21  788•125000
 1987 09 22  288•187500
 1987 09 23  658•125000
 1987 09 24  68•187500
 1987 09 25  998.250000
 1987 09 28  588.250000
 1987 09 29  58•375000
 1987 09 30  528.609380
 1987 10 01  28•562500
 1987 10 02  738•625000
 1987 10 05  548•625000
 1987 10 06  778•687500
 1987 10 07  238•875000
 1987 10 08  428.875000
 1987 10 09  139.125000
 1987 10 12  139•156250
 1987 10 13  259.125000
 1987 10 14  599.000000
 1987 10 15  79•390630
 1987 10 19  179•500000
 1987 10 20  988•937500
 1987 10 21  448•312500
 1987 10 22  868•250000
 1987 10 23  697.750000
 1987 10 26  537.750000
 1987 10 27  407•937500
 1987 10 28  267•937500
 1987 10 29  767•812500
 1987 10 30  287•687500
 1987 11 02  177.812500
 1987 11 03  277•812500
 1987 11 04  717.625000
 1987 11 05  877•437500
 1987 11 06  697.312500
 1987 11 09  157•500000
 1987 11 10  107•562500
 1987 11 11  177•500000
 1987 11 12  147•562500
 1987 11 13  417•562500
 1987 11 16  737•625000
 1987 11 17  317.750000
 1987 11 18  987•625000
 1987 11 19  787•625000
 1987 11 20  697•562500
 1987 11 23  677.562500
 1987 11 24  897•562500
 1987 11 25  287•625000
 1987 11 26  297•750000
 1987 11 27  887•812500
 1987 11 30  828.125000
 1987 12 01  177.890630
 1987 12 02  97•937500
 1987 12 03  827.937500
 1987 12 04  957•875000
 1987 12 07  947.937500
 1987 12 08  918.062500
 1987 12 09  618.156250
 1987 12 10  728.125000
 1987 12 11  358•296880
 1987 12 14  828.421880
 1987 12 15  648•421880
 1987 12 16  848.140630
 1987 12 17  418•062500
 1987 12 18  138•125000
 1987 12 21  548•000000
 1987 12 22  237•937500
 1987 12 23  368•031250
 1987 12 24  417•953130
 1987 12 28  187•953130
 1987 12 29  107.937500
 1987 12 30  727.562500
 1987 12 31  477.562500
 1988 01 04 697.562500
 1988 01 05 887.500000
 1988 01 06 237•625000
 1988 01 07 387.609380
 1988 01 08 457.562500
 1988 01 11 267.578130
 1988 01 12 907.562500
 1988 01 13 477.625000
 1988 01 14 97.562500
 1988 01 15 197.562500
 1988 01 18 987.437500
 1988 01 19 297.484380
 1988 01 20 497.500000
 1988 01 21 857•437500
 1988 01 22 987.375000
 1988 01 25 667.312500
 1988 01 26 787.312500
 1988 01 27 697•375000
 1988 01 28 667.187500
 1988 01 29 647•078130
 1988 02 01 346.984380
 1988 02 02 407•062500
 1988 02 03 06•937500
 1988 02 04 567•000000
 1988 02 05 797•000000
 1988 02 08 926.937500
 1988 02 09 286•937500
 1988 02 10 986•875000
 1988 02 11 16•812500
 1988 02 12 456•875000
 1988 02 15 997•062500
 1988 02 16 727.062500
 1988 02 17 147•062500
 1988 02 18 427•062500
 1988 02 19 887•062500
 1988 02 22 847.062500
 1988 02 23 567.046880
 1988 02 24 527.000000
 1988 02 25 977.000000
 1988 02 26 667.000000
 1988 02 29 887•000000
 1988 03 01 706•937500
 1988 03 02 506.937500
 1988 03 03 756.906250
 1988 03 04 06.921880
 1988 03 07 157•062500
 1988 03 08 987.062500
 1988 03 09 927•062500
 1988 03 10 37.062500
 1988 03 11 307•125000
 1988 03 14 167•062500
 1988 03 15 247.062500
 1988 03 16 367•062500
 1988 03 17 867.125000
 1988 03 18 57•062500
 1988 03 21 27•187500
 1988 03 22 627•187500
 1988 03 23 767.187500
 1988 03 24 907•187500
 1988 03 25 837•187500
 1988 03 28 697.125000
 1988 03 29 197.187500
 1988 03 30 217.187500
 1988 03 31 507.187500
 1988 04 05 697•312500
 1988 04 06 607.359380
 1988 04 07 757•375000
 1988 04 08 77•437500
 1988 04 11 07•328130
 1988 04 12 687•312500
 1988 04 13 507.312500
 1988 04 14 887.312500
 1988 04 15 267•375000
 1988 04 18 367•500000
 1988 04 19 737.562500
 1988 04 20 487•562500
 1988 04 21 337.609380
 1988 04 22 847•562500
 1988 04 25 947•562500
 1988 04 26 707•562500
 1988 04 27 367.500000
 1988 04 28 567•562500
 1988 04 29 887.625000
 1988 05 03 607•687500
 1988 05 04 727.625000
 1988 05 05 217.687500
 1988 05 06 567.687500
 1988 05 09 497.750000
 1988 05 10 47•812500
 1988 05 11 747.937500
 1988 05 12 237.875000
 1988 05 13 957.750000
 1988 05 16 197•750000
 1988 05 17 337.812500
 1988 05 18 407•812500
 1988 05 19 797.812500
 1988 05 20 317•812500
 1988 05 23 437.875000
 1988 05 24 827•875000
 1988 05 25 77.875000
 1988 05 26 777.875000
 1988 05 27 738.000000
 1988 05 31 488.156250
 1988 06 01 118•109380
 1988 06 02 217•968750
 1988 06 03 168•046880
 1988 06 06 667.937500
 1988 06 07 498.000000
 1988 06 08 508•000000
 1988 06 09 937•937500
 1988 06 10 857•937500
 1988 06 13 07.921880
 1988 06 14 777.937500
 1988 06 15 467•875000
 1988 06 16 807•937500
 1988 06 17 738•000000
 1988 06 20 418.062500
 1988 06 21 468.125000
 1988 06 22 528.046880
 1988 06 23 998.000000
 1988 06 24 38•000000
 1988 06 27 878.062500
 1988 06 28 278•093750
 1988 06 29 348•078130
 1988 06 30 528•125000
 1988 07 01 878.062500
 1988 07 04 548•062500
 1988 07 05 608•125000
 1988 07 06 18•187500
 1988 07 07 908.250000
 1988 07 08 98•250000
 1988 07 11 848•437500
 1988 07 12 888.437500
 1988 07 13 678.437500
 1988 07 14 938•500000
 1988 07 15 378.625000
 1988 07 18 758•562500
 1988 07 19 118.578130
 1988 07 20 308.515630
 1988 07 21 768.546880
 1988 07 22 508•625000
 1988 07 25 418.625000
 1988 07 26 728.625000
 1988 07 27 838.625000
 1988 07 28 278•687500
 1988 07 29 18.687500
 1988 08 01 938•640630
 1988 08 02 648•656250
 1988 08 03 438.562500
 1988 08 04 608•578130
 1988 08 05 948.593750
 1988 08 08 508.718750
 1988 08 09 618•703130
 1988 08 10 148.937500
 1988 08 11 19.000000
 1988 08 12 09•062500
 1988 08 15 699•062500
 1988 08 16 799.125000
 1988 08 17 649•062500
 1988 08 18 939.062500
 1988 08 19 809.062500
 1988 08 22 29•062500
 1988 08 23 579.125000
 1988 08 24 389.062500
 1988 08 25 329.062500
 1988 08 26 519•125000
 1988 08 30 839•125000
 1988 08 31 649•000000
 1988 09 01 879.062500
 1988 09 02 209•062500
 1988 09 05 658•812500
 1988 09 06 308•843750
 1988 09 07 348•750000
 1988 09 08 288.765630
 1988 09 09 558•734380
 1988 09 12 178•687500
 1988 09 13 858•671880
 1988 09 14 208.687500
 1988 09 15 278•562500
 1988 09 16 318.625000
 1988 09 19 788•625000
 1988 09 20 648•625000
 1988 09 21 828•625000
 1988 09 22 48•593750
 1988 09 23 778.562500
 1988 09 26 558.625000
 1988 09 27 468•750000
 1988 09 28 928.812500
 1988 09 29 698.812500
 1988 09 30 128•750000
 1988 10 03 698.687500
 1988 10 04 788.687500
 1988 10 05 678.687500
 1988 10 06 798.687500
 1988 10 07 268•750000
 1988 10 10 688.625000
 1988 10 11 88.625000
 1988 10 12 248.687500
 1988 10 13 188.687500
 1988 10 14 948.687500
 1988 10 17 578•656250
 1988 10 18 448•687500
 1988 10 19 708.687500
 1988 10 20 118•734380
 1988 10 21 08.750000
 1988 10 24 558.781250
 1988 10 25 338•765630
 1988 10 26 38•796880
 1988 10 27 518.750000
 1988 10 28 38.671880
 1988 10 31 818•671880
 1988 11 01 758.625000
 1988 11 02 478.625000
 1988 11 03 578•625000
 1988 11 04 168•625000
 1988 11 07 598•750000
 1988 11 08 518.812500
 1988 11 09 118•812500
 1988 11 10 628.937500
 1988 11 11 129.031250
 1988 11 14 529.000000
 1988 11 15 838•937500
 1988 11 16 709.062500
 1988 11 17 169•187500
 1988 11 18 629.187500
 1988 11 21 199.125000
 1988 11 22 169.187500
 1988 11 23 769•250000
 1988 11 24 199•250000
 1988 11 25 879•375000
 1988 11 28 09.500000
 1988 11 29 259•500000
 1988 11 30 859.312500
 1988 12 01 829.250000
 1988 12 02 479•250000
 1988 12 05 209•437500
 1988 12 06 509•375000
 1988 12 07 229.312500
 1988 12 08 79.375000
 1988 12 09 419.437500
 1988 12 12 259.437500
 1988 12 13 519.437500
 1988 12 14 569•500000
 1988 12 15 969•562500
 1988 12 16 499.625000
 1988 12 19 409.562500
 1988 12 20 959•562500
 1988 12 21 169.500000
 1988 12 22 849•437500
 1988 12 23 819.437500
 1988 12 28 499.500000
 1988 12 29 599•437500
 1988 12 30 189.437500
 1989 01 03  959.500000
 1989 01 04  679.562500
 1989 01 05  59•625000
 1989 01 06  659.625000
 1989 01 09  249.625000
 1989 01 10  279•625000
 1989 01 11  619.625000
 1989 01 12  629•625000
 1989 01 13  409•625000
 1989 01 16  279•562500
 1989 01 17  589.562500
 1989 01 18  729.625000
 1989 01 19  349•562500
 1989 01 20  939.562500
 1989 01 23  559•562500
 1989 01 24  839•562500
 1989 01 25  289•500000
 1989 01 26  779•562500
 1989 01 27  319.562500
 1989 01 30  79•562500
 1989 01 31  649•562500
 1989 02 01  529.562500
 1989 02 02  949.562500
 1989 02 03  849.562500
 1989 02 06  129.625000
 1989 02 07  209•812500
 1989 02 08  769•687500
 1989 02 09  749•718750
 1989 02 10  669.750000
 1989 02 13  69.937500
 1989 02 14  329•937500
 1989 02 15  6810•062500
 1989 02 16  4510.000000
 1989 02 17  6010.015630
 1989 02 20  4610•015630
 1989 02 21  7710•015630
 1989 02 22  9410.062500
 1989 02 23  5810•125000
 1989 02 24  2210•328130
 1989 02 27  3910.625000
 1989 02 28  8110.562500
 1989 03 01  010•484380
 1989 03 02  9410•500000
 1989 03 03  1710•437500
 1989 03 06  110.437500
 1989 03 07  1110•312500
 1989 03 08  1710•375000
 1989 03 09  9910.437500
 1989 03 10  7310.437500
 1989 03 13  4210•625000
 1989 03 14  7310•625000
 1989 03 15  9810•609380
 1989 03 16  4110.609380
 1989 03 17  6910.562500
 1989 03 20  6911•000000
 1989 03 21  5211.062500
 1989 03 22  7311.000000
 1989 03 23  9110.812500
 1989 03 28  3710•937500
 1989 03 29  2310.875000
 1989 03 30  6510.750000
 1989 03 31  3410.750000
 1989 04 03  3310.562500
 1989 04 04  110.562500
 1989 04 05  3510•500000
 1989 04 06  4810•562500
 1989 04 07  3910.562500
 1989 04 10  9610•562500
 1989 04 11  2810•562500
 1989 04 12  1010.562500
 1989 04 13  6110.562500
 1989 04 14  4810•625000
 1989 04 17  1310.375000
 1989 04 18  1810.375000
 1989 04 19  3110.187500
 1989 04 20  2010•125000
 1989 04 21  8310•312500
 1989 04 24  9910•312500
 1989 04 25  610•312500
 1989 04 26  9810•187500
 1989 04 27  5810•125000
 1989 04 28  310.000000
 1989 05 02  6710.125000
 1989 05 03  9710.062500
 1989 05 04  8210•062500
 1989 05 05  610•062500
 1989 05 08  219.937500
 1989 05 09  539•937500
 1989 05 10  2410.000000
 1989 05 11  710•000000
 1989 05 12  09•937500
 1989 05 15  309.625000
 1989 05 16  799.687500
 1989 05 17  329.625000
 1989 05 18  609.687500
 1989 05 19  169.687500
 1989 05 22  659•500000
 1989 05 23  329.375000
 1989 05 24  839•437500
 1989 05 25  249•562500
 1989 05 26  279.687500
 1989 05 30  829.500000
 1989 05 31  769.500000
 1989 06 01  919•500000
 1989 06 02  339•562500
 1989 06 05  829.250000
 1989 06 06  709•250000
 1989 06 07  819.250000
 1989 06 08  799•062500
 1989 06 09  589•062500
 1989 06 12  229.000000
 1989 06 13  819.187500
 1989 06 14  829•250000
 1989 06 15  609•187500
 1989 06 16  139.375000
 1989 06 19  49•390630
 1989 06 20  889•437500
 1989 06 21  649•375000
 1989 06 22  509.453130
 1989 06 23  889•437500
 1989 06 26  659•250000
 1989 06 27  699.187500
 1989 06 28  659.171880
 1989 06 29  969•187500
 1989 06 30  79.078130
 1989 07 03  29.046880
 1989 07 04  159•000000
 1989 07 05  168.937500
 1989 07 06  348.937500
 1989 07 07  128•937500
 1989 07 10  808.812500
 1989 07 11  608•750000
 1989 07 12  908.625000
 1989 07 13  758.687500
 1989 07 14  688•687500
 1989 07 17  678.750000
 1989 07 18  438•812500
 1989 07 19  928•875000
 1989 07 20  118.750000
 1989 07 21  08.750000
 1989 07 24  898•750000
 1989 07 25  888•750000
 1989 07 26  658.687500
 1989 07 27  468.593750
 1989 07 28  468.562500
 1989 07 31  138•343750
 1989 08 01  118.234380
 1989 08 02  198.250000
 1989 08 03  588.312500
 1989 08 04  428•375000
 1989 08 07  568•625000
 1989 08 08  558•625000
 1989 08 09  948•531250
 1989 08 10  778.578130
 1989 08 11  328.515630
 1989 08 14  198•703130
 1989 08 15  508•906250
 1989 08 16  428•859380
 1989 08 17  968•812500
 1989 08 18  988•890630
 1989 08 21  428•875000
 1989 08 22  878•937500
 1989 08 23  299.000000
 1989 08 24  48•937500
 1989 08 25  178.937500
 1989 08 28  899•000000
 1989 08 29  389•000000
 1989 08 30  779.000000
 1989 08 31  439•000000
 1989 09 01  489•000000
 1989 09 04  548•890630
 1989 09 05  788.937500
 1989 09 06  148•953130
 1989 09 07  889•000000
 1989 09 08  349•000000
 1989 09 11  958•937500
 1989 09 12  498•875000
 1989 09 13  618.875000
 1989 09 14  608.875000
 1989 09 15  428.812500
 1989 09 18  938.812500
 1989 09 19  418.812500
 1989 09 20  398.812500
 1989 09 21  568•875000
 1989 09 22  148•875000
 1989 09 25  308.937500
 1989 09 26  19•000000
 1989 09 27  19.000000
 1989 09 28  79•000000
 1989 09 29  529•062500
 1989 10 02  49•125000
 1989 10 03  639.062500
 1989 10 04  909.000000
 1989 10 05  589.031250
 1989 10 06  308.937500
 1989 10 09  578.640630
 1989 10 10  98.562500
 1989 10 11  248•656250
 1989 10 12  848.625000
 1989 10 13  198.562500
 1989 10 16  328.375000
 1989 10 17  498.437500
 1989 10 18  998.500000
 1989 10 19  148.562500
 1989 10 20  538•562500
 1989 10 23  598•500000
 1989 10 24  318.500000
 1989 10 25  278.437500
 1989 10 26  928.437500
 1989 10 27  58.437500
 1989 10 30  628•437500
 1989 10 31  748•437500
 1989 11 01  928.437500
 1989 11 02  618.453130
 1989 11 03  998•437500
 1989 11 06  918.562500
 1989 11 07  228•562500
 1989 11 08  298.375000
 1989 11 09  728.375000
 1989 11 10  418.375000
 1989 11 13  788•375000
 1989 11 14  348.375000
 1989 11 15  408.312500
 1989 11 16  128.250000
 1989 11 17  788•296880
 1989 11 20  258•250000
 1989 11 21  838.265630
 1989 11 22  188.250000
 1989 11 23  658•125000
 1989 11 24  798.093750
 1989 11 27  78•125000
 1989 11 28  958•187500
 1989 11 29  108.250000
 1989 11 30  968.265630
 1989 12 01  468•234380
 1989 12 04  88•187500
 1989 12 05  78.187500
 1989 12 06  18.187500
 1989 12 07  558.250000
 1989 12 08  438.312500
 1989 12 11  748•250000
 1989 12 12  458.312500
 1989 12 13  168.375000
 1989 12 14  148.375000
 1989 12 15  558•328130
 1989 12 18  28•312500
 1989 12 19  358.312500
 1989 12 20  588•312500
 1989 12 21  218.187500
 1989 12 22  748.187500
 1989 12 27  458.375000
 1989 12 28  398.250000
 1989 12 29  648.250000
 1990 01 02 868•250000
 1990 01 03 28•250000
 1990 01 04 448•375000
 1990 01 05 48.312500
 1990 01 08 888•375000
 1990 01 09 878.312500
 1990 01 10 878•312500
 1990 01 11 868•250000
 1990 01 12 558.250000
 1990 01 15 88•250000
 1990 01 16 48•312500
 1990 01 17 788.375000
 1990 01 18 898.500000
 1990 01 19 958•500000
 1990 01 22 608.437500
 1990 01 23 758.437500
 1990 01 24 138.500000
 1990 01 25 68•437500
 1990 01 26 418.437500
 1990 01 29 958.437500
 1990 01 30 808•437500
 1990 01 31 228•500000
 1990 02 01 628•437500
 1990 02 02 838•437500
 1990 02 05 648•468750
 1990 02 06 498.437500
 1990 02 07 598•500000
 1990 02 08 88.500000
 1990 02 09 658•500000
 1990 02 12 208•375000
 1990 02 13 958.437500
 1990 02 14 648.437500
 1990 02 15 98•437500
 1990 02 16 918.437500
 1990 02 19 598.437500
 1990 02 20 718•437500
 1990 02 21 468.500000
 1990 02 22 448•500000
 1990 02 23 648•500000
 1990 02 26 718•500000
 1990 02 27 528.500000
 1990 02 28 858.500000
 1990 03 01 468•500000
 1990 03 02 368.562500
 1990 03 05 278.500000
 1990 03 06 468•562500
 1990 03 07 708•562500
 1990 03 08 588.562500
 1990 03 09 978•562500
 1990 03 12 838•750000
 1990 03 13 238•750000
 1990 03 14 568•812500
 1990 03 15 118.781250
 1990 03 16 798.796880
 1990 03 19 188.750000
 1990 03 20 768.750000
 1990 03 21 468•750000
 1990 03 22 408•750000
 1990 03 23 928•750000
 1990 03 26 858•750000
 1990 03 27 18.750000
 1990 03 28 978.750000
 1990 03 29 108.750000
 1990 03 30 798.750000
 1990 04 02 28.812500
 1990 04 03 78•812500
 1990 04 04 588.812500
 1990 04 05 768•750000
 1990 04 06 08.750000
 1990 04 09 528.687500
 1990 04 10 498.687500
 1990 04 11 218•671880
 1990 04 12 698.625000
 1990 04 17 398.625000
 1990 04 18 228•687500
 1990 04 19 838.812500
 1990 04 20 118•812500
 1990 04 23 998.875000
 1990 04 24 398.875000
 1990 04 25 558•937500
 1990 04 26 509.000000
 1990 04 27 889•062500
 1990 04 30 888•937500
 1990 05 01 578•937500
 1990 05 02 389•062500
 1990 05 03 899.062500
 1990 05 04 829•000000
 1990 05 08 338•796880
 1990 05 09 488.718750
 1990 05 10 78•703130
 1990 05 11 598•640630
 1990 05 14 528•562500
 1990 05 15 838•562500
 1990 05 16 768.578130
 1990 05 17 828.562500
 1990 05 18 98.625000
 1990 05 21 668.625000
 1990 05 22 508.625000
 1990 05 23 398.562500
 1990 05 24 228•562500
 1990 05 25 508.562500
 1990 05 29 138.562500
 1990 05 30 428.562500
 1990 05 31 358.562500
 1990 06 01 88.562500
 1990 06 04 708•437500
 1990 06 05 308•437500
 1990 06 06 198•500000
 1990 06 07 418.500000
 1990 06 08 538.437500
 1990 06 11 668•437500
 1990 06 12 668.500000
 1990 06 13 758.500000
 1990 06 14 208.437500
 1990 06 15 368•375000
 1990 06 18 978•437500
 1990 06 19 608.500000
 1990 06 20 508.500000
 1990 06 21 558•500000
 1990 06 22 548.500000
 1990 06 25 728.484380
 1990 06 26 528.500000
 1990 06 27 608.500000
 1990 06 28 88.500000
 1990 06 29 118•437500
 1990 07 02 578.437500
 1990 07 03 138.437500
 1990 07 04 528•375000
 1990 07 05 18.375000
 1990 07 06 208.375000
 1990 07 09 48•437500
 1990 07 10 68•437500
 1990 07 11 958•437500
 1990 07 12 258.437500
 1990 07 13 448•343750
 1990 07 16 148•250000
 1990 07 17 668•250000
 1990 07 18 788.187500
 1990 07 19 728.203130
 1990 07 20 458•187500
 1990 07 23 168.187500
 1990 07 24 108•125000
 1990 07 25 518.125000
 1990 07 26 928.125000
 1990 07 27 708•125000
 1990 07 30 788•062500
 1990 07 31 678•000000
 1990 08 01 768•000000
 1990 08 02 788•062500
 1990 08 03 648•062500
 1990 08 06 367.937500
 1990 08 07 407.968755
 1990 08 08 168•015630
 1990 08 09 738•062500
 1990 08 10 938.000000
 1990 08 13 538•046880
 1990 08 14 848•000000
 1990 08 15 398.000000
 1990 08 16 28.000000
 1990 08 17 118•187500
 1990 08 20 78.187500
 1990 08 21 178.250000
 1990 08 22 528.250000
 1990 08 23 308.437500
 1990 08 24 368.437500
 1990 08 28 908.250000
 1990 08 29 548.250000
 1990 08 30 578.234380
 1990 08 31 468.187500
 1990 09 03 638•125000
 1990 09 04 478•125000
 1990 09 05 608•093750
 1990 09 06 388•078130
 1990 09 07 698.078130
 1990 09 10 948•125000
 1990 09 11 338.187500
 1990 09 12 368•125000
 1990 09 13 648•171880
 1990 09 14 828.125000
 1990 09 17 958.187500
 1990 09 18 928.187500
 1990 09 19 298.187500
 1990 09 20 258•250000
 1990 09 21 908•312500
 1990 09 24 818•375000
 1990 09 25 728•437500
 1990 09 26 608•500000
 1990 09 27 888.437500
 1990 09 28 38•312500
 1990 10 01 248.156250
 1990 10 02 508.125000
 1990 10 03 838•125000
 1990 10 04 838.125000
 1990 10 05 418.187500
 1990 10 08 838.125000
 1990 10 09 948.187500
 1990 10 10 738.250000
 1990 10 11 68.250000
 1990 10 12 728•250000
 1990 10 15 658.250000
 1990 10 16 468•250000
 1990 10 17 258.250000
 1990 10 18 558.250000
 1990 10 19 648•250000
 1990 10 22 58•187500
 1990 10 23 298.187500
 1990 10 24 958.187500
 1990 10 25 878•125000
 1990 10 26 738•062500
 1990 10 29 768•000000
 1990 10 30 808.062500
 1990 10 31 538.062500
 1990 11 01 28•062500
 1990 11 02 468•062500
 1990 11 03 228.062500
 1990 11 05 58•062500
 1990 11 06 678•062500
 1990 11 07 478•062500
 1990 11 08 598.062500
 1990 11 09 138•062500
 1990 11 12 688.000000
 1990 11 13 108.000000
 1990 11 14 558•000000
 1990 11 15 708.000000
 1990 11 16 307•937500
 1990 11 19 927.937500
 1990 11 20 977.937500
 1990 11 21 977•937500
 1990 11 22 57•937500
 1990 11 23 757•937500
 1990 11 26 988.062500
 1990 11 27 378•218750
 1990 11 28 678.312500
 1990 11 29 648.250000
 1990 11 30 978.062500
 1990 12 03 588.062500
 1990 12 04 178•046880
 1990 12 05 927.906250
 1990 12 06 557.921880
 1990 12 07 577•875000
 1990 12 10 807•562500
 1990 12 11 157.562500
 1990 12 12 617.562500
 1990 12 13 517•562500
 1990 12 14 77•687500
 1990 12 17 167.750000
 1990 12 18 277.734388
 1990 12 19 847.500000
 1990 12 20 737.625000
 1990 12 21 07.750000
 1990 12 24 927•812500
 1990 12 27 277.812500
 1990 12 28 787•562500
 1990 12 31 997.562500
 1991 01 02  197.500000
 1991 01 03  727•375000
 1991 01 04  487.375000
 1991 01 07  707.562500
 1991 01 08  957•625000
 1991 01 09  397•500000
 1991 01 10  337•437500
 1991 01 11  957.375000
 1991 01 14  337.562500
 1991 01 15  737.562500
 1991 01 16  97.625000
 1991 01 17  807•437500
 1991 01 18  717•406250
 1991 01 21  427.296880
 1991 01 22  767.187500
 1991 01 23  577•250000
 1991 01 24  737.062500
 1991 01 25  417•062500
 1991 01 28  587•125000
 1991 01 29  827•187500
 1991 01 30  257•125000
 1991 01 31  887•125000
 1991 02 01  87•125000
 1991 02 04  376.687500
 1991 02 05  416•656250
 1991 02 06  286.625000
 1991 02 07  06.671880
 1991 02 08  296•687500
 1991 02 11  596.687500
 1991 02 12  306•687500
 1991 02 13  346.687500
 1991 02 14  906.671880
 1991 02 15  416•687500
 1991 02 18  886•687500
 1991 02 19  376.640630
 1991 02 20  756•750000
 1991 02 21  766•750000
 1991 02 22  216.812500
 1991 02 25  576•890630
 1991 02 26  676.875000
 1991 02 27  766•890630
 1991 02 28  746•875000
 1991 03 01  716•984380
 1991 03 04  736.984380
 1991 03 05  796.937500
 1991 03 06  156•843750
 1991 03 07  806•921880
 1991 03 08  236•796880
 1991 03 11  496.687500
 1991 03 12  396.625000
 1991 03 13  76.687500
 1991 03 14  756.562500
 1991 03 15  726.500000
 1991 03 18  646•562500
 1991 03 19  56.625000
 1991 03 20  106.765630
 1991 03 21  636•703130
 1991 03 22  366.625000
 1991 03 25  486•625000
 1991 03 26  356•625000
 1991 03 27  586•625000
 1991 03 28  236.625000
 1991 04 02  366.625000
 1991 04 03  826•562500
 1991 04 04  216•562500
 1991 04 05  186.500000
 1991 04 08  966.406250
 1991 04 09  76•375000
 1991 04 10  406•375000
 1991 04 11  436•437500
 1991 04 12  776.375000
 1991 04 15  916•312500
 1991 04 16  276.375000
 1991 04 17  396•375000
 1991 04 18  546•375000
 1991 04 19  426•500000
 1991 04 22  206•500000
 1991 04 23  776.562500
 1991 04 24  296.500000
 1991 04 25  916.437500
 1991 04 26  836•437500
 1991 04 29  526•375000
 1991 04 30  276.375000
 1991 05 01  956•187500
 1991 05 02  36.187500
 1991 05 03  816•187500
 1991 05 07  976.250000
 1991 05 08  356.234380
 1991 05 09  936.234380
 1991 05 10  96.234380
 1991 05 13  166•250000
 1991 05 14  196•250000
 1991 05 15  916.250000
 1991 05 16  56•250000
 1991 05 17  846.312500
 1991 05 20  766.312500
 1991 05 21  596.281250
 1991 05 22  636•281250
 1991 05 23  266•250000
 1991 05 24  656.250000
 1991 05 28  876.250000
 1991 05 29  36.250000
 1991 05 30  926.312500
 1991 05 31  686.312500
 1991 06 03  866.375000
 1991 06 04  696•500000
 1991 06 05  586.500000
 1991 06 06  896.500000
 1991 06 07  946•507810
 1991 06 10  296.625000
 1991 06 11  256.648440
 1991 06 12  626•687500
 1991 06 13  756•750000
 1991 06 14  796•687500
 1991 06 17  176•625000
 1991 06 18  426•625000
 1991 06 19  166•625000
 1991 06 20  366.625000
 1991 06 21  856•562500
 1991 06 24  136•625000
 1991 06 25  316.625000
 1991 06 26  466•625000
 1991 06 27  56•625000
 1991 06 28  796.625000
 1991 07 01  566.562500
 1991 07 02  766.578130
 1991 07 03  776.609380
 1991 07 04  736.609380
 1991 07 05  566.585940
 1991 07 08  236•625000
 1991 07 09  266.625000
 1991 07 10  516•625000
 1991 07 11  176•617190
 1991 07 12  46.562500
 1991 07 15  36.500000
 1991 07 16  966.500000
 1991 07 17  536•500000
 1991 07 18  636•500000
 1991 07 19  836•500000
 1991 07 22  136.437500
 1991 07 23  26•437500
 1991 07 24  716•437500
 1991 07 25  666•375000
 1991 07 26  346•375000
 1991 07 29  266.375000
 1991 07 30  206.375000
 1991 07 31  786.375000
 1991 08 01  176.312500
 1991 08 02  136.312500
 1991 08 05  316•179690
 1991 08 06  696.187500
 1991 08 07  426.000000
 1991 08 08  775.890630
 1991 08 09  476.000000
 1991 08 12  155.992190
 1991 08 13  166.000000
 1991 08 14  556•000000
 1991 08 15  375.929690
 1991 08 16  165.937500
 1991 08 19  715•937500
 1991 08 20  115•875000
 1991 08 21  975•828130
 1991 08 22  975.851560
 1991 08 23  645.812500
 1991 08 27  316•000000
 1991 08 28  435.992190
 1991 08 29  105.906250
 1991 08 30  765•859380
 1991 09 02  295.929690
 1991 09 03  225.937500
 1991 09 04  285•937500
 1991 09 05  135•929690
 1991 09 06  425.937500
 1991 09 09  25.875000
 1991 09 10  535•812500
 1991 09 11  85•812500
 1991 09 12  355.812500
 1991 09 13  765•750000
 1991 09 16  105.742190
 1991 09 17  185.812500
 1991 09 18  945•804690
 1991 09 19  655.812500
 1991 09 20  495.812500
 1991 09 23  235.812500
 1991 09 24  325•812500
 1991 09 25  135.750000
 1991 09 26  465.750000
 1991 09 27  305•750000
 1991 09 30  885•687500
 1991 10 01  885•679690
 1991 10 02  15•625000
 1991 10 03  715.625000
 1991 10 04  235•500000
 1991 10 07  855.484380
 1991 10 08  395.476560
 1991 10 09  35.500000
 1991 10 10  275•562500
 1991 10 11  225.562500
 1991 10 14  125•500000
 1991 10 15  85.468750
 1991 10 16  125•492190
 1991 10 17  455.476560
 1991 10 18  945.539060
 1991 10 21  915•500000
 1991 10 22  165•562500
 1991 10 23  225•562500
 1991 10 24  855.562500
 1991 10 25  855•546880
 1991 10 28  25•515630
 1991 10 29  475.476560
 1991 10 30  125•375000
 1991 10 31  465.250000
 1991 11 01  575•250000
 1991 11 04  395•187500
 1991 11 05  245•187500
 1991 11 06  565•187500
 1991 11 07  955•062500
 1991 11 08  435.062500
 1991 11 11  975•062500
 1991 11 12  215•062500
 1991 11 13  535.125000
 1991 11 14  285.125000
 1991 11 15  315.125000
 1991 11 18  745.062500
 1991 11 19  955.062500
 1991 11 20  885•000000
 1991 11 21  525.000000
 1991 11 22  704•937500
 1991 11 25  74.937500
 1991 11 26  414.953130
 1991 11 27  104.937500
 1991 11 28  924•937500
 1991 11 29  44.937500
 1991 12 02  334•937500
 1991 12 03  804.937500
 1991 12 04  454•812500
 1991 12 05  234•750000
 1991 12 06  324.750000
 1991 12 09  634•562500
 1991 12 10  634•500000
 1991 12 11  274.500000
 1991 12 12  324.500000
 1991 12 13  854•562500
 1991 12 16  14.562500
 1991 12 17  44.562500
 1991 12 18  534•523440
 1991 12 19  954.562500
 1991 12 20  414•625000
 1991 12 23  664•312500
 1991 12 24  384•375000
 1991 12 27  694•375000
 1991 12 30  894•250000
 1991 12 31  524•250000
 1992 01 02 574.187500
 1992 01 03 74•187500
 1992 01 06 784•187500
 1992 01 07 244•125000
 1992 01 08 54•062500
 1992 01 09 354.062500
 1992 01 10 634•125000
 1992 01 13 714•187500
 1992 01 14 994•312500
 1992 01 15 44•375000
 1992 01 16 284•375000
 1992 01 17 44.312500
 1992 01 20 854.250000
 1992 01 21 884.250000
 1992 01 22 774•250000
 1992 01 23 634•250000
 1992 01 24 314•320310
 1992 01 27 874.312500
 1992 01 28 434•312500
 1992 01 29 104•250000
 1992 01 30 314•312500
 1992 01 31 294•312500
 1992 02 03 834•312500
 1992 02 04 334•312500
 1992 02 05 54•250000
 1992 02 06 614.187500
 1992 02 07 784.250000
 1992 02 10 454•109380
 1992 02 11 974.117190
 1992 02 12 614•125000
 1992 02 13 344.125000
 1992 02 14 834•335940
 1992 02 17 764.375000
 1992 02 18 294•375000
 1992 02 19 844•437500
 1992 02 20 114.437500
 1992 02 21 364.492190
 1992 02 24 894•562500
 1992 02 25 844•500000
 1992 02 26 174•437500
 1992 02 27 974.429690
 1992 02 28 934•437500
 1992 03 02 154•429690
 1992 03 03 134•562500
 1992 03 04 14.562500
 1992 03 05 164.562500
 1992 03 06 854•625000
 1992 03 09 374•562500
 1992 03 10 194.562500
 1992 03 11 574•562500
 1992 03 12 254•687500
 1992 03 13 524•750000
 1992 03 16 454.796880
 1992 03 17 434•773440
 1992 03 18 924•703130
 1992 03 19 464•703130
 1992 03 20 984•687500
 1992 03 23 244•781250
 1992 03 24 664.750000
 1992 03 25 334•625000
 1992 03 26 214•601560
 1992 03 27 754•625000
 1992 03 30 564.625000
 1992 03 31 494•617190
 1992 04 01 854•562500
 1992 04 02 974•523440
 1992 04 03 924•500000
 1992 04 06 574.437500
 1992 04 07 824•437500
 1992 04 08 144•375000
 1992 04 09 314•398440
 1992 04 10 474.250000
 1992 04 13 344•289060
 1992 04 14 784.289060
 1992 04 15 554•312500
 1992 04 16 294•312500
 1992 04 21 824.375000
 1992 04 22 644.375000
 1992 04 23 714.375000
 1992 04 24 434.312500
 1992 04 27 974•312500
 1992 04 28 724•375000
 1992 04 29 94•312500
 1992 04 30 524•312500
 1992 05 01 734.312500
 1992 05 05 284•250000
 1992 05 06 284.187500
 1992 05 07 434•187500
 1992 05 08 294.125000
 1992 05 11 824.125000
 1992 05 12 74•125000
 1992 05 13 284•062500
 1992 05 14 94•062500
 1992 05 15 94•125000
 1992 05 18 554•125000
 1992 05 19 474.125000
 1992 05 20 834•062500
 1992 05 21 104•125000
 1992 05 22 24.187500
 1992 05 26 614.187500
 1992 05 27 434.312500
 1992 05 28 104.367190
 1992 05 29 64•312500
 1992 06 01 594•312500
 1992 06 02 104•375000
 1992 06 03 594•312500
 1992 06 04 474.312500
 1992 06 05 544.312500
 1992 06 08 284•250000
 1992 06 09 344•250000
 1992 06 10 334.250000
 1992 06 11 834.312500
 1992 06 12 654•281250
 1992 06 15 334.250000
 1992 06 16 954•250000
 1992 06 17 104•187500
 1992 06 18 164•187500
 1992 06 19 844•187500
 1992 06 22 904•234380
 1992 06 23 224.218750
 1992 06 24 14.226560
 1992 06 25 364.148440
 1992 06 26 04.125000
 1992 06 29 324•164060
 1992 06 30 624•125000
 1992 07 01 644.109380
 1992 07 02 314•062500
 1992 07 03 783.812500
 1992 07 06 703•804690
 1992 07 07 693.750000
 1992 07 08 143•625000
 1992 07 09 233.656250
 1992 07 10 183•656250
 1992 07 13 763•664060
 1992 07 14 73.687500
 1992 07 15 553•640630
 1992 07 16 263.625000
 1992 07 17 363•625000
 1992 07 20 913.625000
 1992 07 21 873.625000
 1992 07 22 383•625000
 1992 07 23 243•625000
 1992 07 24 723.625000
 1992 07 27 563•625000
 1992 07 28 223.625000
 1992 07 29 403•625000
 1992 07 30 833•625000
 1992 07 31 263.625000
 1992 08 03 733.687500
 1992 08 04 103.687500
 1992 08 05 803.625000
 1992 08 06 843.625000
 1992 08 07 113•625000
 1992 08 10 853•562500
 1992 08 11 453.531250
 1992 08 12 443•507810
 1992 08 13 793.500000
 1992 08 14 393•531250
 1992 08 17 833.500000
 1992 08 18 433•500000
 1992 08 19 473•500000
 1992 08 20 733•500000
 1992 08 21 283•500000
 1992 08 24 443•562500
 1992 08 25 83•625000
 1992 08 26 133.625000
 1992 08 27 353.632810
 1992 08 28 343•632810
 1992 09 01 813.625000
 1992 09 02 83•562500
 1992 09 03 863.562500
 1992 09 04 283•562500
 1992 09 07 123.335940
 1992 09 08 353•351560
 1992 09 09 893.312500
 1992 09 10 633.304690
 1992 09 11 683•312500
 1992 09 14 933•250000
 1992 09 15 733•250000
 1992 09 16 13•312500
 1992 09 17 453•312500
 1992 09 18 83•375000
 1992 09 21 973•375000
 1992 09 22 303.429690
 1992 09 23 613•445310
 1992 09 24 303•476560
 1992 09 25 413.414060
 1992 09 28 643•375000
 1992 09 29 613•312500
 1992 09 30 353.312500
 1992 10 01 133•312500
 1992 10 02 413.171880
 1992 10 05 133•242190
 1992 10 06 243.250000
 1992 10 07 443.273440
 1992 10 08 223.375000
 1992 10 09 113•375000
 1992 10 12 203.375000
 1992 10 13 903•445310
 1992 10 14 973.500000
 1992 10 15 763•437500
 1992 10 16 763•492190
 1992 10 19 343•562500
 1992 10 20 783•703130
 1992 10 21 513.671880
 1992 10 22 663•562500
 1992 10 23 823.617190
 1992 10 26 23.687500
 1992 10 27 43•687500
 1992 10 28 913.632810
 1992 10 29 653•648440
 1992 10 30 333.601560
 1992 11 02 313.656250
 1992 11 03 763.695310
 1992 11 04 413.625000
 1992 11 05 593.625000
 1992 11 06 513.625000
 1992 11 09 713•750000
 1992 11 10 903.812500
 1992 11 11 933•750000
 1992 11 12 73•765630
 1992 11 13 523•750000
 1992 11 16 203•882810
 1992 11 17 724•000000
 1992 11 18 683•937500
 1992 11 19 203•898440
 1992 11 20 623.937500
 1992 11 23 593.937500
 1992 11 24 303•937500
 1992 11 25 993•890630
 1992 11 26 733.945310
 1992 11 27 423•976560
 1992 11 30 104•062500
 1992 12 01 404•062500
 1992 12 02 344•000000
 1992 12 03 353•937500
 1992 12 04 543.882810
 1992 12 07 183•828130
 1992 12 08 523•773440
 1992 12 09 753.687500
 1992 12 10 303•750000
 1992 12 11 353•750000
 1992 12 14 593•781250
 1992 12 15 243•812500
 1992 12 16 323.812500
 1992 12 17 143•750000
 1992 12 18 113.750000
 1992 12 21 713•750000
 1992 12 22 803.687500
 1992 12 23 83.687500
 1992 12 24 903•687500
 1992 12 29 293•750000
 1992 12 30 173•687500
 1992 12 31 903•687500
 1993 01 04  33.687500
 1993 01 05  363•625000
 1993 01 06  133•625000
 1993 01 07  613•625000
 1993 01 08  823.687500
 1993 01 11  543.625000
 1993 01 12  633•562500
 1993 01 13  483•562500
 1993 01 14  823•562500
 1993 01 15  713•500000
 1993 01 18  843•484380
 1993 01 19  993.500000
 1993 01 20  853•500000
 1993 01 21  13•562500
 1993 01 22  223•500000
 1993 01 25  913.445310
 1993 01 26  993•437500
 1993 01 27  813•476560
 1993 01 28  443.437500
 1993 01 29  243•375000
 1993 02 01  553•437500
 1993 02 02  733•460940
 1993 02 03  473.476560
 1993 02 04  243•468750
 1993 02 05  93•429690
 1993 02 08  673•414060
 1993 02 09  483•382810
 1993 02 10  403•406250
 1993 02 11  433.453130
 1993 02 12  743.421880
 1993 02 15  923•437500
 1993 02 16  483.437500
 1993 02 17  643.437500
 1993 02 18  333.375000
 1993 02 19  483•375000
 1993 02 22  493•375000
 1993 02 23  33•375000
 1993 02 24  73.312500
 1993 02 25  103.343750
 1993 02 26  673•375000
 1993 03 01  183.367190
 1993 03 02  833•375000
 1993 03 03  973•375000
 1993 03 04  543•328130
 1993 03 05  893.265630
 1993 03 08  753.375000
 1993 03 09  543.429690
 1993 03 10  853.437500
 1993 03 11  233.437500
 1993 03 12  203•437500
 1993 03 15  493.437500
 1993 03 16  603.437500
 1993 03 17  523.437500
 1993 03 18  813•382810
 1993 03 19  763•375000
 1993 03 22  43.375000
 1993 03 23  333•375000
 1993 03 24  453•375000
 1993 03 25  563.375000
 1993 03 26  683.375000
 1993 03 29  473•437500
 1993 03 30  273.437500
 1993 03 31  313.390630
 1993 04 01  273.382810
 1993 04 02  13•375000
 1993 04 05  643.398440
 1993 04 06  723•390630
 1993 04 07  823.375000
 1993 04 08  273.375000
 1993 04 13  183•375000
 1993 04 14  723.375000
 1993 04 15  583.367190
 1993 04 16  813.375000
 1993 04 19  793.375000
 1993 04 20  503.375000
 1993 04 21  53•351560
 1993 04 22  443•312500
 1993 04 23  573.312500
 1993 04 26  503.312500
 1993 04 27  993.312500
 1993 04 28  243•335940
 1993 04 29  923.375000
 1993 04 30  423.312500
 1993 05 04  413.312500
 1993 05 05  523•312500
 1993 05 06  463•312500
 1993 05 07  203.312500
 1993 05 10  543.312500
 1993 05 11  853.312500
 1993 05 12  73.312500
 1993 05 13  33•312500
 1993 05 14  913•375000
 1993 05 17  43.398440
 1993 05 18  893.437500
 1993 05 19  353•437500
 1993 05 20  273.375000
 1993 05 21  163.437500
 1993 05 24  283.500000
 1993 05 25  853.500000
 1993 05 26  613.500000
 1993 05 27  533•500000
 1993 05 28  883•562500
 1993 06 01  483.562500
 1993 06 02  193.500000
 1993 06 03  713.507810
 1993 06 04  573.507810
 1993 06 07  423•625000
 1993 06 08  523.625000
 1993 06 09  523.625000
 1993 06 10  473.625000
 1993 06 11  113•625000
 1993 06 14  343.562500
 1993 06 15  23.562500
 1993 06 16  973•500000
 1993 06 17  263•500000
 1993 06 18  673•500000
 1993 06 21  543•562500
 1993 06 22  703.562500
 1993 06 23  793•625000
 1993 06 24  763.625000
 1993 06 25  633.562500
 1993 06 28  523•578130
 1993 06 29  903.562500
 1993 06 30  113.562500
 1993 07 01  123.562500
 1993 07 02  583•554690
 1993 07 05  33•500000
 1993 07 06  473.460940
 1993 07 07  73.554690
 1993 07 08  253•531250
 1993 07 09  883.500000
 1993 07 12  853•500000
 1993 07 13  803.500000
 1993 07 14  163•500000
 1993 07 15  383•500000
 1993 07 16  513•500000
 1993 07 19  883.500000
 1993 07 20  193.500000
 1993 07 21  733.562500
 1993 07 22  943.562500
 1993 07 23  113.625000
 1993 07 26  463.625000
 1993 07 27  373•625000
 1993 07 28  903.625000
 1993 07 29  573•601560
 1993 07 30  363.562500
 1993 08 02  983•562500
 1993 08 03  403•562500
 1993 08 04  573.562500
 1993 08 05  523.562500
 1993 08 06  523•523440
 1993 08 09  683.507810
 1993 08 10  693.500000
 1993 08 11  813•500000
 1993 08 12  163•500000
 1993 08 13  263•500000
 1993 08 16  733.437500
 1993 08 17  363•437500
 1993 08 18  363•437500
 1993 08 19  883.437500
 1993 08 20  763•437500
 1993 08 23  553•437500
 1993 08 24  813.437500
 1993 08 25  553•437500
 1993 08 26  103•429690
 1993 08 27  23•437500
 1993 08 31  443.437500
 1993 09 01  533•437500
 1993 09 02  313.437500
 1993 09 03  633•429690
 1993 09 06  443•375000
 1993 09 07  323.375000
 1993 09 08  223•375000
 1993 09 09  533.375000
 1993 09 10  273•437500
 1993 09 13  663•375000
 1993 09 14  893•437500
 1993 09 15  83.437500
 1993 09 16  603•437500
 1993 09 17  583.437500
 1993 09 20  633•437500
 1993 09 21  923•437500
 1993 09 22  393•437500
 1993 09 23  313•437500
 1993 09 24  13•437500
 1993 09 27  923.437500
 1993 09 28  823.437500
 1993 09 29  373.406250
 1993 09 30  853•437500
 1993 10 01  223.437500
 1993 10 04  333.437500
 1993 10 05  503•437500
 1993 10 06  213•437500
 1993 10 07  193.437500
 1993 10 08  623•437500
 1993 10 11  713.382810
 1993 10 12  413.375000
 1993 10 13  463.382810
 1993 10 14  633.382810
 1993 10 15  263.375000
 1993 10 18  23.375000
 1993 10 19  913.375000
 1993 10 20  553•375000
 1993 10 21  653•375000
 1993 10 22  863.429690
 1993 10 25  683.437500
 1993 10 26  813•484380
 1993 10 27  643•460940
 1993 10 28  983.500000
 1993 10 29  133.500000
 1993 11 01  123•500000
 1993 11 02  213.562500
 1993 11 03  703.562500
 1993 11 04  903•562500
 1993 11 05  413•562500
 1993 11 08  643•562500
 1993 11 09  603.562500
 1993 11 10  873•546880
 1993 11 11  873.562500
 1993 11 12  433.562500
 1993 11 15  493.562500
 1993 11 16  163•515630
 1993 11 17  953•507810
 1993 11 18  323.500000
 1993 11 19  433.562500
 1993 11 22  153•593750
 1993 11 23  343•578130
 1993 11 24  333.562500
 1993 11 25  753•562500
 1993 11 26  483.562500
 1993 11 29  973•562500
 1993 11 30  703.562500
 1993 12 01  03.593750
 1993 12 02  33.585940
 1993 12 03  43•562500
 1993 12 06  953.562500
 1993 12 07  13.562500
 1993 12 08  913•562500
 1993 12 09  03.500000
 1993 12 10  813•500000
 1993 12 13  833•523440
 1993 12 14  513•500000
 1993 12 15  533.500000
 1993 12 16  313•500000
 1993 12 17  803.500000
 1993 12 20  463.500000
 1993 12 21  573•500000
 1993 12 22  693.515630
 1993 12 23  473•500000
 1993 12 24  643.531250
 1993 12 29  323.546880
 1993 12 30  453.539060
 1993 12 31  653•539060
 1994 01 04 183•578130
 1994 01 05 213.585940
 1994 01 06 363•570310
 1994 01 07 433.562500
 1994 01 10 453•476560
 1994 01 11 943.476560
 1994 01 12 403.437500
 1994 01 13 103.437500
 1994 01 14 93•437500
 1994 01 17 453.476560
 1994 01 18 853•476560
 1994 01 19 253•460940
 1994 01 20 973.476560
 1994 01 21 943•437500
 1994 01 24 203•437500
 1994 01 25 683•437500
 1994 01 26 223•437500
 1994 01 27 833•437500
 1994 01 28 203•437500
 1994 01 31 463.437500
 1994 02 01 233.460940
 1994 02 02 833.523440
 1994 02 03 863•562500
 1994 02 04 913.632810
 1994 02 07 613.750000
 1994 02 08 883•750000
 1994 02 09 443•812500
 1994 02 10 603.804690
 1994 02 11 253.812500
 1994 02 14 163.812500
 1994 02 15 433•812500
 1994 02 16 333.812500
 1994 02 17 293.812500
 1994 02 18 123.812500
 1994 02 21 593.875000
 1994 02 22 193.875000
 1994 02 23 83.882810
 1994 02 24 444•054690
 1994 02 25 934•062500
 1994 02 28 484•062500
 1994 03 01 284.000000
 1994 03 02 84•132810
 1994 03 03 704•125000
 1994 03 04 774.125000
 1994 03 07 754•187500
 1994 03 08 234.187500
 1994 03 09 404.203130
 1994 03 10 874.187500
 1994 03 11 624•250000
 1994 03 14 314.187500
 1994 03 15 794•250000
 1994 03 16 864•187500
 1994 03 17 274.187500
 1994 03 18 34.242190
 1994 03 21 874•312500
 1994 03 22 54.375000
 1994 03 23 344•250000
 1994 03 24 334•250000
 1994 03 25 894.289060
 1994 03 28 04•304690
 1994 03 29 704•312500
 1994 03 30 394•312500
 1994 03 31 374•312500
 1994 04 05 544.562500
 1994 04 06 474•484380
 1994 04 07 674.468750
 1994 04 08 44•437500
 1994 04 11 724•460940
 1994 04 12 54•445310
 1994 04 13 844.445310
 1994 04 14 924.500000
 1994 04 15 874.562500
 1994 04 18 54•546880
 1994 04 19 864.750000
 1994 04 20 264.750000
 1994 04 21 554•750000
 1994 04 22 354.750000
 1994 04 25 914.750000
 1994 04 26 574•750000
 1994 04 27 584•734380
 1994 04 28 104•750000
 1994 04 29 434.812500
 1994 05 03 594.875000
 1994 05 04 24•937500
 1994 05 05 655.062500
 1994 05 06 125.062500
 1994 05 09 345.312500
 1994 05 10 205•375000
 1994 05 11 655.304690
 1994 05 12 925.437500
 1994 05 13 65.375000
 1994 05 16 675•257810
 1994 05 17 975.250000
 1994 05 18 25•125000
 1994 05 19 265.000000
 1994 05 20 264.937500
 1994 05 23 745.015630
 1994 05 24 865•062500
 1994 05 25 695•062500
 1994 05 26 25•062500
 1994 05 27 345.187500
 1994 05 31 135•156250
 1994 06 01 375•164060
 1994 06 02 285•164060
 1994 06 03 405•125000
 1994 06 06 785.031250
 1994 06 07 535.054690
 1994 06 08 615.023440
 1994 06 09 805.039060
 1994 06 10 985•039060
 1994 06 13 695.062500
 1994 06 14 815•085940
 1994 06 15 665.023440
 1994 06 16 205•062500
 1994 06 17 605.000000
 1994 06 20 965.046880
 1994 06 21 365.132810
 1994 06 22 115•148440
 1994 06 23 265•125000
 1994 06 24 375.156250
 1994 06 27 545•250000
 1994 06 28 665.250000
 1994 06 29 935•351560
 1994 06 30 615•335940
 1994 07 01 85.375000
 1994 07 04 55.406250
 1994 07 05 115•382810
 1994 07 06 505•382810
 1994 07 07 95•312500
 1994 07 08 705.320310
 1994 07 11 555•468750
 1994 07 12 95.500000
 1994 07 13 975•453130
 1994 07 14 325.445310
 1994 07 15 275.320310
 1994 07 18 725.257810
 1994 07 19 335.250000
 1994 07 20 845.187500
 1994 07 21 505.312500
 1994 07 22 935•312500
 1994 07 25 75•375000
 1994 07 26 465•320310
 1994 07 27 775•343750
 1994 07 28 565•406250
 1994 07 29 305.375000
 1994 08 01 615.273440
 1994 08 02 815•257810
 1994 08 03 675.250000
 1994 08 04 415•203130
 1994 08 05 995•234380
 1994 08 08 645.414060
 1994 08 09 565•406250
 1994 08 10 25•398440
 1994 08 11 555.398440
 1994 08 12 515•453130
 1994 08 15 825.437500
 1994 08 16 25.437500
 1994 08 17 465.359380
 1994 08 18 925•390630
 1994 08 19 265•382810
 1994 08 22 535.375000
 1994 08 23 185.382810
 1994 08 24 625.382810
 1994 08 25 935.328130
 1994 08 26 935.375000
 1994 08 30 405•429690
 1994 08 31 635.414060
 1994 09 01 175•414060
 1994 09 02 855•421880
 1994 09 05 55.437500
 1994 09 06 195•437500
 1994 09 07 535•437500
 1994 09 08 175.437500
 1994 09 09 325.437500
 1994 09 12 805•500000
 1994 09 13 835•562500
 1994 09 14 25•562500
 1994 09 15 675•562500
 1994 09 16 235.562500
 1994 09 19 145•562500
 1994 09 20 785•625000
 1994 09 21 775.640630
 1994 09 22 485•796880
 1994 09 23 785.781250
 1994 09 26 85•812500
 1994 09 27 585.812500
 1994 09 28 795•781250
 1994 09 29 305•750000
 1994 09 30 795•812500
 1994 10 03 285•875000
 1994 10 04 685•937500
 1994 10 05 545.937500
 1994 10 06 46•039060
 1994 10 07 316.023440
 1994 10 10 895•937500
 1994 10 11 545.937500
 1994 10 12 225•937500
 1994 10 13 375.984380
 1994 10 14 445.937500
 1994 10 17 645•898440
 1994 10 18 955.890630
 1994 10 19 405.906250
 1994 10 20 575•937500
 1994 10 21 396.023440
 1994 10 24 116•031250
 1994 10 25 586.117190
 1994 10 26 806•085940
 1994 10 27 626.093750
 1994 10 28 836•062500
 1994 10 31 376•000000
 1994 11 01 866.000000
 1994 11 02 396.101560