1987 01 02 446•250000
1987 01 05 416.250000
1987 01 06 536.187500
1987 01 07 376•187500
1987 01 08 786•125000
1987 01 09 606.062500
1987 01 12 716.125000
1987 01 13 286.187500
1987 01 14 286•187500
1987 01 15 286.187500
1987 01 16 416•125000
1987 01 19 676•187500
1987 01 20 456•187500
1987 01 21 256•125000
1987 01 22 746.125000
1987 01 23 06•125000
1987 01 26 46.187500
1987 01 27 596•250000
1987 01 28 96.250000
1987 01 29 946.250000
1987 01 30 66.250000
1987 02 02 626.312500
1987 02 03 86.312500
1987 02 04 446•281250
1987 02 05 756•250000
1987 02 06 906•250000
1987 02 09 606.312500
1987 02 10 696•437500
1987 02 11 636.562500
1987 02 12 246•562500
1987 02 13 776.484380
1987 02 16 146•562500
1987 02 17 446•687500
1987 02 18 726•625000
1987 02 19 986•500000
1987 02 20 486•437500
1987 02 23 206.437500
1987 02 24 646.500000
1987 02 25 856.437500
1987 02 26 646•437500
1987 02 27 146•437500
1987 03 02 586.437500
1987 03 03 256•437500
1987 03 04 816.437500
1987 03 05 796.375000
1987 03 06 366.375000
1987 03 09 336.500000
1987 03 10 456•500000
1987 03 11 896.562500
1987 03 12 36•515630
1987 03 13 466•500000
1987 03 16 246•500000
1987 03 17 456.500000
1987 03 18 926•500000
1987 03 19 266.500000
1987 03 20 126.437500
1987 03 23 726.453130
1987 03 24 596.562500
1987 03 25 626•500000
1987 03 26 286•500000
1987 03 27 206•500000
1987 03 30 866•625000
1987 03 31 666•687500
1987 04 01 176•750000
1987 04 02 656•687500
1987 04 03 796.750000
1987 04 06 766.640630
1987 04 07 486.687500
1987 04 08 76•703130
1987 04 09 706•687500
1987 04 10 566•937500
1987 04 13 147.062500
1987 04 14 727•437500
1987 04 15 167•187500
1987 04 16 947•000000
1987 04 21 357.187500
1987 04 22 97•187500
1987 04 23 987•250000
1987 04 24 17.359380
1987 04 27 557.531250
1987 04 28 957•437500
1987 04 29 247•390630
1987 04 30 167•437500
1987 05 01 447.437500
1987 05 04 307.437500
1987 05 05 247.625000
1987 05 06 27•609380
1987 05 07 947•593750
1987 05 08 397•500000
1987 05 11 557•437500
1987 05 12 467.578130
1987 05 13 277.500000
1987 05 14 737.562500
1987 05 15 997.562500
1987 05 18 627.875000
1987 05 19 847.937500
1987 05 20 68•187500
1987 05 21 638•062500
1987 05 22 888.031250
1987 05 26 377.750000
1987 05 27 407•625000
1987 05 28 787•750000
1987 05 29 867•750000
1987 06 01 787.500000
1987 06 02 997.625000
1987 06 03 17•703130
1987 06 04 457.687500
1987 06 05 287.687500
1987 06 08 357.687500
1987 06 09 137•687500
1987 06 10 767.734380
1987 06 11 307•625000
1987 06 12 227.625000
1987 06 15 227.421880
1987 06 16 197•484380
1987 06 17 537•437500
1987 06 18 617.437500
1987 06 19 587•500000
1987 06 22 367•437500
1987 06 23 917.375000
1987 06 24 777.437500
1987 06 25 787.437500
1987 06 26 147•437500
1987 06 29 647•500000
1987 06 30 217.437500
1987 07 01 657•390630
1987 07 02 677.312500
1987 07 03 167.250000
1987 07 06 687•187500
1987 07 07 247.250000
1987 07 08 337.187500
1987 07 09 167•250000
1987 07 10 187•250000
1987 07 13 887•125000
1987 07 14 747•187500
1987 07 15 587.125000
1987 07 16 987•187500
1987 07 17 127.125000
1987 07 20 797•125000
1987 07 21 607.125000
1987 07 22 567•218750
1987 07 23 807.250000
1987 07 24 607.312500
1987 07 27 697•312500
1987 07 28 697.312500
1987 07 29 967•312500
1987 07 30 567.312500
1987 07 31 517.312500
1987 08 03 377•390630
1987 08 04 947.500000
1987 08 05 287•406250
1987 08 06 37.375000
1987 08 07 867•375000
1987 08 10 287•375000
1987 08 11 657•375000
1987 08 12 427.312500
1987 08 13 657•312500
1987 08 14 827•250000
1987 08 17 807•250000
1987 08 18 127.312500
1987 08 19 517•375000
1987 08 20 627•375000
1987 08 21 117.375000
1987 08 24 847•375000
1987 08 25 437.375000
1987 08 26 07.375000
1987 08 27 217•437500
1987 08 28 517•546880
1987 09 01 677.687500
1987 09 02 517•750000
1987 09 03 977•812500
1987 09 04 327•812500
1987 09 07 738.093750
1987 09 08 988•125000
1987 09 09 528.281250
1987 09 10 728•125000
1987 09 11 378.125000
1987 09 14 488.062500
1987 09 15 258•125000
1987 09 16 398•250000
1987 09 17 608.187500
1987 09 18 318•187500
1987 09 21 788•125000
1987 09 22 288•187500
1987 09 23 658•125000
1987 09 24 68•187500
1987 09 25 998.250000
1987 09 28 588.250000
1987 09 29 58•375000
1987 09 30 528.609380
1987 10 01 28•562500
1987 10 02 738•625000
1987 10 05 548•625000
1987 10 06 778•687500
1987 10 07 238•875000
1987 10 08 428.875000
1987 10 09 139.125000
1987 10 12 139•156250
1987 10 13 259.125000
1987 10 14 599.000000
1987 10 15 79•390630
1987 10 19 179•500000
1987 10 20 988•937500
1987 10 21 448•312500
1987 10 22 868•250000
1987 10 23 697.750000
1987 10 26 537.750000
1987 10 27 407•937500
1987 10 28 267•937500
1987 10 29 767•812500
1987 10 30 287•687500
1987 11 02 177.812500
1987 11 03 277•812500
1987 11 04 717.625000
1987 11 05 877•437500
1987 11 06 697.312500
1987 11 09 157•500000
1987 11 10 107•562500
1987 11 11 177•500000
1987 11 12 147•562500
1987 11 13 417•562500
1987 11 16 737•625000
1987 11 17 317.750000
1987 11 18 987•625000
1987 11 19 787•625000
1987 11 20 697•562500
1987 11 23 677.562500
1987 11 24 897•562500
1987 11 25 287•625000
1987 11 26 297•750000
1987 11 27 887•812500
1987 11 30 828.125000
1987 12 01 177.890630
1987 12 02 97•937500
1987 12 03 827.937500
1987 12 04 957•875000
1987 12 07 947.937500
1987 12 08 918.062500
1987 12 09 618.156250
1987 12 10 728.125000
1987 12 11 358•296880
1987 12 14 828.421880
1987 12 15 648•421880
1987 12 16 848.140630
1987 12 17 418•062500
1987 12 18 138•125000
1987 12 21 548•000000
1987 12 22 237•937500
1987 12 23 368•031250
1987 12 24 417•953130
1987 12 28 187•953130
1987 12 29 107.937500
1987 12 30 727.562500
1987 12 31 477.562500
1988 01 04 697.562500
1988 01 05 887.500000
1988 01 06 237•625000
1988 01 07 387.609380
1988 01 08 457.562500
1988 01 11 267.578130
1988 01 12 907.562500
1988 01 13 477.625000
1988 01 14 97.562500
1988 01 15 197.562500
1988 01 18 987.437500
1988 01 19 297.484380
1988 01 20 497.500000
1988 01 21 857•437500
1988 01 22 987.375000
1988 01 25 667.312500
1988 01 26 787.312500
1988 01 27 697•375000
1988 01 28 667.187500
1988 01 29 647•078130
1988 02 01 346.984380
1988 02 02 407•062500
1988 02 03 06•937500
1988 02 04 567•000000
1988 02 05 797•000000
1988 02 08 926.937500
1988 02 09 286•937500
1988 02 10 986•875000
1988 02 11 16•812500
1988 02 12 456•875000
1988 02 15 997•062500
1988 02 16 727.062500
1988 02 17 147•062500
1988 02 18 427•062500
1988 02 19 887•062500
1988 02 22 847.062500
1988 02 23 567.046880
1988 02 24 527.000000
1988 02 25 977.000000
1988 02 26 667.000000
1988 02 29 887•000000
1988 03 01 706•937500
1988 03 02 506.937500
1988 03 03 756.906250
1988 03 04 06.921880
1988 03 07 157•062500
1988 03 08 987.062500
1988 03 09 927•062500
1988 03 10 37.062500
1988 03 11 307•125000
1988 03 14 167•062500
1988 03 15 247.062500
1988 03 16 367•062500
1988 03 17 867.125000
1988 03 18 57•062500
1988 03 21 27•187500
1988 03 22 627•187500
1988 03 23 767.187500
1988 03 24 907•187500
1988 03 25 837•187500
1988 03 28 697.125000
1988 03 29 197.187500
1988 03 30 217.187500
1988 03 31 507.187500
1988 04 05 697•312500
1988 04 06 607.359380
1988 04 07 757•375000
1988 04 08 77•437500
1988 04 11 07•328130
1988 04 12 687•312500
1988 04 13 507.312500
1988 04 14 887.312500
1988 04 15 267•375000
1988 04 18 367•500000
1988 04 19 737.562500
1988 04 20 487•562500
1988 04 21 337.609380
1988 04 22 847•562500
1988 04 25 947•562500
1988 04 26 707•562500
1988 04 27 367.500000
1988 04 28 567•562500
1988 04 29 887.625000
1988 05 03 607•687500
1988 05 04 727.625000
1988 05 05 217.687500
1988 05 06 567.687500
1988 05 09 497.750000
1988 05 10 47•812500
1988 05 11 747.937500
1988 05 12 237.875000
1988 05 13 957.750000
1988 05 16 197•750000
1988 05 17 337.812500
1988 05 18 407•812500
1988 05 19 797.812500
1988 05 20 317•812500
1988 05 23 437.875000
1988 05 24 827•875000
1988 05 25 77.875000
1988 05 26 777.875000
1988 05 27 738.000000
1988 05 31 488.156250
1988 06 01 118•109380
1988 06 02 217•968750
1988 06 03 168•046880
1988 06 06 667.937500
1988 06 07 498.000000
1988 06 08 508•000000
1988 06 09 937•937500
1988 06 10 857•937500
1988 06 13 07.921880
1988 06 14 777.937500
1988 06 15 467•875000
1988 06 16 807•937500
1988 06 17 738•000000
1988 06 20 418.062500
1988 06 21 468.125000
1988 06 22 528.046880
1988 06 23 998.000000
1988 06 24 38•000000
1988 06 27 878.062500
1988 06 28 278•093750
1988 06 29 348•078130
1988 06 30 528•125000
1988 07 01 878.062500
1988 07 04 548•062500
1988 07 05 608•125000
1988 07 06 18•187500
1988 07 07 908.250000
1988 07 08 98•250000
1988 07 11 848•437500
1988 07 12 888.437500
1988 07 13 678.437500
1988 07 14 938•500000
1988 07 15 378.625000
1988 07 18 758•562500
1988 07 19 118.578130
1988 07 20 308.515630
1988 07 21 768.546880
1988 07 22 508•625000
1988 07 25 418.625000
1988 07 26 728.625000
1988 07 27 838.625000
1988 07 28 278•687500
1988 07 29 18.687500
1988 08 01 938•640630
1988 08 02 648•656250
1988 08 03 438.562500
1988 08 04 608•578130
1988 08 05 948.593750
1988 08 08 508.718750
1988 08 09 618•703130
1988 08 10 148.937500
1988 08 11 19.000000
1988 08 12 09•062500
1988 08 15 699•062500
1988 08 16 799.125000
1988 08 17 649•062500
1988 08 18 939.062500
1988 08 19 809.062500
1988 08 22 29•062500
1988 08 23 579.125000
1988 08 24 389.062500
1988 08 25 329.062500
1988 08 26 519•125000
1988 08 30 839•125000
1988 08 31 649•000000
1988 09 01 879.062500
1988 09 02 209•062500
1988 09 05 658•812500
1988 09 06 308•843750
1988 09 07 348•750000
1988 09 08 288.765630
1988 09 09 558•734380
1988 09 12 178•687500
1988 09 13 858•671880
1988 09 14 208.687500
1988 09 15 278•562500
1988 09 16 318.625000
1988 09 19 788•625000
1988 09 20 648•625000
1988 09 21 828•625000
1988 09 22 48•593750
1988 09 23 778.562500
1988 09 26 558.625000
1988 09 27 468•750000
1988 09 28 928.812500
1988 09 29 698.812500
1988 09 30 128•750000
1988 10 03 698.687500
1988 10 04 788.687500
1988 10 05 678.687500
1988 10 06 798.687500
1988 10 07 268•750000
1988 10 10 688.625000
1988 10 11 88.625000
1988 10 12 248.687500
1988 10 13 188.687500
1988 10 14 948.687500
1988 10 17 578•656250
1988 10 18 448•687500
1988 10 19 708.687500
1988 10 20 118•734380
1988 10 21 08.750000
1988 10 24 558.781250
1988 10 25 338•765630
1988 10 26 38•796880
1988 10 27 518.750000
1988 10 28 38.671880
1988 10 31 818•671880
1988 11 01 758.625000
1988 11 02 478.625000
1988 11 03 578•625000
1988 11 04 168•625000
1988 11 07 598•750000
1988 11 08 518.812500
1988 11 09 118•812500
1988 11 10 628.937500
1988 11 11 129.031250
1988 11 14 529.000000
1988 11 15 838•937500
1988 11 16 709.062500
1988 11 17 169•187500
1988 11 18 629.187500
1988 11 21 199.125000
1988 11 22 169.187500
1988 11 23 769•250000
1988 11 24 199•250000
1988 11 25 879•375000
1988 11 28 09.500000
1988 11 29 259•500000
1988 11 30 859.312500
1988 12 01 829.250000
1988 12 02 479•250000
1988 12 05 209•437500
1988 12 06 509•375000
1988 12 07 229.312500
1988 12 08 79.375000
1988 12 09 419.437500
1988 12 12 259.437500
1988 12 13 519.437500
1988 12 14 569•500000
1988 12 15 969•562500
1988 12 16 499.625000
1988 12 19 409.562500
1988 12 20 959•562500
1988 12 21 169.500000
1988 12 22 849•437500
1988 12 23 819.437500
1988 12 28 499.500000
1988 12 29 599•437500
1988 12 30 189.437500
1989 01 03 959.500000
1989 01 04 679.562500
1989 01 05 59•625000
1989 01 06 659.625000
1989 01 09 249.625000
1989 01 10 279•625000
1989 01 11 619.625000
1989 01 12 629•625000
1989 01 13 409•625000
1989 01 16 279•562500
1989 01 17 589.562500
1989 01 18 729.625000
1989 01 19 349•562500
1989 01 20 939.562500
1989 01 23 559•562500
1989 01 24 839•562500
1989 01 25 289•500000
1989 01 26 779•562500
1989 01 27 319.562500
1989 01 30 79•562500
1989 01 31 649•562500
1989 02 01 529.562500
1989 02 02 949.562500
1989 02 03 849.562500
1989 02 06 129.625000
1989 02 07 209•812500
1989 02 08 769•687500
1989 02 09 749•718750
1989 02 10 669.750000
1989 02 13 69.937500
1989 02 14 329•937500
1989 02 15 6810•062500
1989 02 16 4510.000000
1989 02 17 6010.015630
1989 02 20 4610•015630
1989 02 21 7710•015630
1989 02 22 9410.062500
1989 02 23 5810•125000
1989 02 24 2210•328130
1989 02 27 3910.625000
1989 02 28 8110.562500
1989 03 01 010•484380
1989 03 02 9410•500000
1989 03 03 1710•437500
1989 03 06 110.437500
1989 03 07 1110•312500
1989 03 08 1710•375000
1989 03 09 9910.437500
1989 03 10 7310.437500
1989 03 13 4210•625000
1989 03 14 7310•625000
1989 03 15 9810•609380
1989 03 16 4110.609380
1989 03 17 6910.562500
1989 03 20 6911•000000
1989 03 21 5211.062500
1989 03 22 7311.000000
1989 03 23 9110.812500
1989 03 28 3710•937500
1989 03 29 2310.875000
1989 03 30 6510.750000
1989 03 31 3410.750000
1989 04 03 3310.562500
1989 04 04 110.562500
1989 04 05 3510•500000
1989 04 06 4810•562500
1989 04 07 3910.562500
1989 04 10 9610•562500
1989 04 11 2810•562500
1989 04 12 1010.562500
1989 04 13 6110.562500
1989 04 14 4810•625000
1989 04 17 1310.375000
1989 04 18 1810.375000
1989 04 19 3110.187500
1989 04 20 2010•125000
1989 04 21 8310•312500
1989 04 24 9910•312500
1989 04 25 610•312500
1989 04 26 9810•187500
1989 04 27 5810•125000
1989 04 28 310.000000
1989 05 02 6710.125000
1989 05 03 9710.062500
1989 05 04 8210•062500
1989 05 05 610•062500
1989 05 08 219.937500
1989 05 09 539•937500
1989 05 10 2410.000000
1989 05 11 710•000000
1989 05 12 09•937500
1989 05 15 309.625000
1989 05 16 799.687500
1989 05 17 329.625000
1989 05 18 609.687500
1989 05 19 169.687500
1989 05 22 659•500000
1989 05 23 329.375000
1989 05 24 839•437500
1989 05 25 249•562500
1989 05 26 279.687500
1989 05 30 829.500000
1989 05 31 769.500000
1989 06 01 919•500000
1989 06 02 339•562500
1989 06 05 829.250000
1989 06 06 709•250000
1989 06 07 819.250000
1989 06 08 799•062500
1989 06 09 589•062500
1989 06 12 229.000000
1989 06 13 819.187500
1989 06 14 829•250000
1989 06 15 609•187500
1989 06 16 139.375000
1989 06 19 49•390630
1989 06 20 889•437500
1989 06 21 649•375000
1989 06 22 509.453130
1989 06 23 889•437500
1989 06 26 659•250000
1989 06 27 699.187500
1989 06 28 659.171880
1989 06 29 969•187500
1989 06 30 79.078130
1989 07 03 29.046880
1989 07 04 159•000000
1989 07 05 168.937500
1989 07 06 348.937500
1989 07 07 128•937500
1989 07 10 808.812500
1989 07 11 608•750000
1989 07 12 908.625000
1989 07 13 758.687500
1989 07 14 688•687500
1989 07 17 678.750000
1989 07 18 438•812500
1989 07 19 928•875000
1989 07 20 118.750000
1989 07 21 08.750000
1989 07 24 898•750000
1989 07 25 888•750000
1989 07 26 658.687500
1989 07 27 468.593750
1989 07 28 468.562500
1989 07 31 138•343750
1989 08 01 118.234380
1989 08 02 198.250000
1989 08 03 588.312500
1989 08 04 428•375000
1989 08 07 568•625000
1989 08 08 558•625000
1989 08 09 948•531250
1989 08 10 778.578130
1989 08 11 328.515630
1989 08 14 198•703130
1989 08 15 508•906250
1989 08 16 428•859380
1989 08 17 968•812500
1989 08 18 988•890630
1989 08 21 428•875000
1989 08 22 878•937500
1989 08 23 299.000000
1989 08 24 48•937500
1989 08 25 178.937500
1989 08 28 899•000000
1989 08 29 389•000000
1989 08 30 779.000000
1989 08 31 439•000000
1989 09 01 489•000000
1989 09 04 548•890630
1989 09 05 788.937500
1989 09 06 148•953130
1989 09 07 889•000000
1989 09 08 349•000000
1989 09 11 958•937500
1989 09 12 498•875000
1989 09 13 618.875000
1989 09 14 608.875000
1989 09 15 428.812500
1989 09 18 938.812500
1989 09 19 418.812500
1989 09 20 398.812500
1989 09 21 568•875000
1989 09 22 148•875000
1989 09 25 308.937500
1989 09 26 19•000000
1989 09 27 19.000000
1989 09 28 79•000000
1989 09 29 529•062500
1989 10 02 49•125000
1989 10 03 639.062500
1989 10 04 909.000000
1989 10 05 589.031250
1989 10 06 308.937500
1989 10 09 578.640630
1989 10 10 98.562500
1989 10 11 248•656250
1989 10 12 848.625000
1989 10 13 198.562500
1989 10 16 328.375000
1989 10 17 498.437500
1989 10 18 998.500000
1989 10 19 148.562500
1989 10 20 538•562500
1989 10 23 598•500000
1989 10 24 318.500000
1989 10 25 278.437500
1989 10 26 928.437500
1989 10 27 58.437500
1989 10 30 628•437500
1989 10 31 748•437500
1989 11 01 928.437500
1989 11 02 618.453130
1989 11 03 998•437500
1989 11 06 918.562500
1989 11 07 228•562500
1989 11 08 298.375000
1989 11 09 728.375000
1989 11 10 418.375000
1989 11 13 788•375000
1989 11 14 348.375000
1989 11 15 408.312500
1989 11 16 128.250000
1989 11 17 788•296880
1989 11 20 258•250000
1989 11 21 838.265630
1989 11 22 188.250000
1989 11 23 658•125000
1989 11 24 798.093750
1989 11 27 78•125000
1989 11 28 958•187500
1989 11 29 108.250000
1989 11 30 968.265630
1989 12 01 468•234380
1989 12 04 88•187500
1989 12 05 78.187500
1989 12 06 18.187500
1989 12 07 558.250000
1989 12 08 438.312500
1989 12 11 748•250000
1989 12 12 458.312500
1989 12 13 168.375000
1989 12 14 148.375000
1989 12 15 558•328130
1989 12 18 28•312500
1989 12 19 358.312500
1989 12 20 588•312500
1989 12 21 218.187500
1989 12 22 748.187500
1989 12 27 458.375000
1989 12 28 398.250000
1989 12 29 648.250000
1990 01 02 868•250000
1990 01 03 28•250000
1990 01 04 448•375000
1990 01 05 48.312500
1990 01 08 888•375000
1990 01 09 878.312500
1990 01 10 878•312500
1990 01 11 868•250000
1990 01 12 558.250000
1990 01 15 88•250000
1990 01 16 48•312500
1990 01 17 788.375000
1990 01 18 898.500000
1990 01 19 958•500000
1990 01 22 608.437500
1990 01 23 758.437500
1990 01 24 138.500000
1990 01 25 68•437500
1990 01 26 418.437500
1990 01 29 958.437500
1990 01 30 808•437500
1990 01 31 228•500000
1990 02 01 628•437500
1990 02 02 838•437500
1990 02 05 648•468750
1990 02 06 498.437500
1990 02 07 598•500000
1990 02 08 88.500000
1990 02 09 658•500000
1990 02 12 208•375000
1990 02 13 958.437500
1990 02 14 648.437500
1990 02 15 98•437500
1990 02 16 918.437500
1990 02 19 598.437500
1990 02 20 718•437500
1990 02 21 468.500000
1990 02 22 448•500000
1990 02 23 648•500000
1990 02 26 718•500000
1990 02 27 528.500000
1990 02 28 858.500000
1990 03 01 468•500000
1990 03 02 368.562500
1990 03 05 278.500000
1990 03 06 468•562500
1990 03 07 708•562500
1990 03 08 588.562500
1990 03 09 978•562500
1990 03 12 838•750000
1990 03 13 238•750000
1990 03 14 568•812500
1990 03 15 118.781250
1990 03 16 798.796880
1990 03 19 188.750000
1990 03 20 768.750000
1990 03 21 468•750000
1990 03 22 408•750000
1990 03 23 928•750000
1990 03 26 858•750000
1990 03 27 18.750000
1990 03 28 978.750000
1990 03 29 108.750000
1990 03 30 798.750000
1990 04 02 28.812500
1990 04 03 78•812500
1990 04 04 588.812500
1990 04 05 768•750000
1990 04 06 08.750000
1990 04 09 528.687500
1990 04 10 498.687500
1990 04 11 218•671880
1990 04 12 698.625000
1990 04 17 398.625000
1990 04 18 228•687500
1990 04 19 838.812500
1990 04 20 118•812500
1990 04 23 998.875000
1990 04 24 398.875000
1990 04 25 558•937500
1990 04 26 509.000000
1990 04 27 889•062500
1990 04 30 888•937500
1990 05 01 578•937500
1990 05 02 389•062500
1990 05 03 899.062500
1990 05 04 829•000000
1990 05 08 338•796880
1990 05 09 488.718750
1990 05 10 78•703130
1990 05 11 598•640630
1990 05 14 528•562500
1990 05 15 838•562500
1990 05 16 768.578130
1990 05 17 828.562500
1990 05 18 98.625000
1990 05 21 668.625000
1990 05 22 508.625000
1990 05 23 398.562500
1990 05 24 228•562500
1990 05 25 508.562500
1990 05 29 138.562500
1990 05 30 428.562500
1990 05 31 358.562500
1990 06 01 88.562500
1990 06 04 708•437500
1990 06 05 308•437500
1990 06 06 198•500000
1990 06 07 418.500000
1990 06 08 538.437500
1990 06 11 668•437500
1990 06 12 668.500000
1990 06 13 758.500000
1990 06 14 208.437500
1990 06 15 368•375000
1990 06 18 978•437500
1990 06 19 608.500000
1990 06 20 508.500000
1990 06 21 558•500000
1990 06 22 548.500000
1990 06 25 728.484380
1990 06 26 528.500000
1990 06 27 608.500000
1990 06 28 88.500000
1990 06 29 118•437500
1990 07 02 578.437500
1990 07 03 138.437500
1990 07 04 528•375000
1990 07 05 18.375000
1990 07 06 208.375000
1990 07 09 48•437500
1990 07 10 68•437500
1990 07 11 958•437500
1990 07 12 258.437500
1990 07 13 448•343750
1990 07 16 148•250000
1990 07 17 668•250000
1990 07 18 788.187500
1990 07 19 728.203130
1990 07 20 458•187500
1990 07 23 168.187500
1990 07 24 108•125000
1990 07 25 518.125000
1990 07 26 928.125000
1990 07 27 708•125000
1990 07 30 788•062500
1990 07 31 678•000000
1990 08 01 768•000000
1990 08 02 788•062500
1990 08 03 648•062500
1990 08 06 367.937500
1990 08 07 407.968755
1990 08 08 168•015630
1990 08 09 738•062500
1990 08 10 938.000000
1990 08 13 538•046880
1990 08 14 848•000000
1990 08 15 398.000000
1990 08 16 28.000000
1990 08 17 118•187500
1990 08 20 78.187500
1990 08 21 178.250000
1990 08 22 528.250000
1990 08 23 308.437500
1990 08 24 368.437500
1990 08 28 908.250000
1990 08 29 548.250000
1990 08 30 578.234380
1990 08 31 468.187500
1990 09 03 638•125000
1990 09 04 478•125000
1990 09 05 608•093750
1990 09 06 388•078130
1990 09 07 698.078130
1990 09 10 948•125000
1990 09 11 338.187500
1990 09 12 368•125000
1990 09 13 648•171880
1990 09 14 828.125000
1990 09 17 958.187500
1990 09 18 928.187500
1990 09 19 298.187500
1990 09 20 258•250000
1990 09 21 908•312500
1990 09 24 818•375000
1990 09 25 728•437500
1990 09 26 608•500000
1990 09 27 888.437500
1990 09 28 38•312500
1990 10 01 248.156250
1990 10 02 508.125000
1990 10 03 838•125000
1990 10 04 838.125000
1990 10 05 418.187500
1990 10 08 838.125000
1990 10 09 948.187500
1990 10 10 738.250000
1990 10 11 68.250000
1990 10 12 728•250000
1990 10 15 658.250000
1990 10 16 468•250000
1990 10 17 258.250000
1990 10 18 558.250000
1990 10 19 648•250000
1990 10 22 58•187500
1990 10 23 298.187500
1990 10 24 958.187500
1990 10 25 878•125000
1990 10 26 738•062500
1990 10 29 768•000000
1990 10 30 808.062500
1990 10 31 538.062500
1990 11 01 28•062500
1990 11 02 468•062500
1990 11 03 228.062500
1990 11 05 58•062500
1990 11 06 678•062500
1990 11 07 478•062500
1990 11 08 598.062500
1990 11 09 138•062500
1990 11 12 688.000000
1990 11 13 108.000000
1990 11 14 558•000000
1990 11 15 708.000000
1990 11 16 307•937500
1990 11 19 927.937500
1990 11 20 977.937500
1990 11 21 977•937500
1990 11 22 57•937500
1990 11 23 757•937500
1990 11 26 988.062500
1990 11 27 378•218750
1990 11 28 678.312500
1990 11 29 648.250000
1990 11 30 978.062500
1990 12 03 588.062500
1990 12 04 178•046880
1990 12 05 927.906250
1990 12 06 557.921880
1990 12 07 577•875000
1990 12 10 807•562500
1990 12 11 157.562500
1990 12 12 617.562500
1990 12 13 517•562500
1990 12 14 77•687500
1990 12 17 167.750000
1990 12 18 277.734388
1990 12 19 847.500000
1990 12 20 737.625000
1990 12 21 07.750000
1990 12 24 927•812500
1990 12 27 277.812500
1990 12 28 787•562500
1990 12 31 997.562500
1991 01 02 197.500000
1991 01 03 727•375000
1991 01 04 487.375000
1991 01 07 707.562500
1991 01 08 957•625000
1991 01 09 397•500000
1991 01 10 337•437500
1991 01 11 957.375000
1991 01 14 337.562500
1991 01 15 737.562500
1991 01 16 97.625000
1991 01 17 807•437500
1991 01 18 717•406250
1991 01 21 427.296880
1991 01 22 767.187500
1991 01 23 577•250000
1991 01 24 737.062500
1991 01 25 417•062500
1991 01 28 587•125000
1991 01 29 827•187500
1991 01 30 257•125000
1991 01 31 887•125000
1991 02 01 87•125000
1991 02 04 376.687500
1991 02 05 416•656250
1991 02 06 286.625000
1991 02 07 06.671880
1991 02 08 296•687500
1991 02 11 596.687500
1991 02 12 306•687500
1991 02 13 346.687500
1991 02 14 906.671880
1991 02 15 416•687500
1991 02 18 886•687500
1991 02 19 376.640630
1991 02 20 756•750000
1991 02 21 766•750000
1991 02 22 216.812500
1991 02 25 576•890630
1991 02 26 676.875000
1991 02 27 766•890630
1991 02 28 746•875000
1991 03 01 716•984380
1991 03 04 736.984380
1991 03 05 796.937500
1991 03 06 156•843750
1991 03 07 806•921880
1991 03 08 236•796880
1991 03 11 496.687500
1991 03 12 396.625000
1991 03 13 76.687500
1991 03 14 756.562500
1991 03 15 726.500000
1991 03 18 646•562500
1991 03 19 56.625000
1991 03 20 106.765630
1991 03 21 636•703130
1991 03 22 366.625000
1991 03 25 486•625000
1991 03 26 356•625000
1991 03 27 586•625000
1991 03 28 236.625000
1991 04 02 366.625000
1991 04 03 826•562500
1991 04 04 216•562500
1991 04 05 186.500000
1991 04 08 966.406250
1991 04 09 76•375000
1991 04 10 406•375000
1991 04 11 436•437500
1991 04 12 776.375000
1991 04 15 916•312500
1991 04 16 276.375000
1991 04 17 396•375000
1991 04 18 546•375000
1991 04 19 426•500000
1991 04 22 206•500000
1991 04 23 776.562500
1991 04 24 296.500000
1991 04 25 916.437500
1991 04 26 836•437500
1991 04 29 526•375000
1991 04 30 276.375000
1991 05 01 956•187500
1991 05 02 36.187500
1991 05 03 816•187500
1991 05 07 976.250000
1991 05 08 356.234380
1991 05 09 936.234380
1991 05 10 96.234380
1991 05 13 166•250000
1991 05 14 196•250000
1991 05 15 916.250000
1991 05 16 56•250000
1991 05 17 846.312500
1991 05 20 766.312500
1991 05 21 596.281250
1991 05 22 636•281250
1991 05 23 266•250000
1991 05 24 656.250000
1991 05 28 876.250000
1991 05 29 36.250000
1991 05 30 926.312500
1991 05 31 686.312500
1991 06 03 866.375000
1991 06 04 696•500000
1991 06 05 586.500000
1991 06 06 896.500000
1991 06 07 946•507810
1991 06 10 296.625000
1991 06 11 256.648440
1991 06 12 626•687500
1991 06 13 756•750000
1991 06 14 796•687500
1991 06 17 176•625000
1991 06 18 426•625000
1991 06 19 166•625000
1991 06 20 366.625000
1991 06 21 856•562500
1991 06 24 136•625000
1991 06 25 316.625000
1991 06 26 466•625000
1991 06 27 56•625000
1991 06 28 796.625000
1991 07 01 566.562500
1991 07 02 766.578130
1991 07 03 776.609380
1991 07 04 736.609380
1991 07 05 566.585940
1991 07 08 236•625000
1991 07 09 266.625000
1991 07 10 516•625000
1991 07 11 176•617190
1991 07 12 46.562500
1991 07 15 36.500000
1991 07 16 966.500000
1991 07 17 536•500000
1991 07 18 636•500000
1991 07 19 836•500000
1991 07 22 136.437500
1991 07 23 26•437500
1991 07 24 716•437500
1991 07 25 666•375000
1991 07 26 346•375000
1991 07 29 266.375000
1991 07 30 206.375000
1991 07 31 786.375000
1991 08 01 176.312500
1991 08 02 136.312500
1991 08 05 316•179690
1991 08 06 696.187500
1991 08 07 426.000000
1991 08 08 775.890630
1991 08 09 476.000000
1991 08 12 155.992190
1991 08 13 166.000000
1991 08 14 556•000000
1991 08 15 375.929690
1991 08 16 165.937500
1991 08 19 715•937500
1991 08 20 115•875000
1991 08 21 975•828130
1991 08 22 975.851560
1991 08 23 645.812500
1991 08 27 316•000000
1991 08 28 435.992190
1991 08 29 105.906250
1991 08 30 765•859380
1991 09 02 295.929690
1991 09 03 225.937500
1991 09 04 285•937500
1991 09 05 135•929690
1991 09 06 425.937500
1991 09 09 25.875000
1991 09 10 535•812500
1991 09 11 85•812500
1991 09 12 355.812500
1991 09 13 765•750000
1991 09 16 105.742190
1991 09 17 185.812500
1991 09 18 945•804690
1991 09 19 655.812500
1991 09 20 495.812500
1991 09 23 235.812500
1991 09 24 325•812500
1991 09 25 135.750000
1991 09 26 465.750000
1991 09 27 305•750000
1991 09 30 885•687500
1991 10 01 885•679690
1991 10 02 15•625000
1991 10 03 715.625000
1991 10 04 235•500000
1991 10 07 855.484380
1991 10 08 395.476560
1991 10 09 35.500000
1991 10 10 275•562500
1991 10 11 225.562500
1991 10 14 125•500000
1991 10 15 85.468750
1991 10 16 125•492190
1991 10 17 455.476560
1991 10 18 945.539060
1991 10 21 915•500000
1991 10 22 165•562500
1991 10 23 225•562500
1991 10 24 855.562500
1991 10 25 855•546880
1991 10 28 25•515630
1991 10 29 475.476560
1991 10 30 125•375000
1991 10 31 465.250000
1991 11 01 575•250000
1991 11 04 395•187500
1991 11 05 245•187500
1991 11 06 565•187500
1991 11 07 955•062500
1991 11 08 435.062500
1991 11 11 975•062500
1991 11 12 215•062500
1991 11 13 535.125000
1991 11 14 285.125000
1991 11 15 315.125000
1991 11 18 745.062500
1991 11 19 955.062500
1991 11 20 885•000000
1991 11 21 525.000000
1991 11 22 704•937500
1991 11 25 74.937500
1991 11 26 414.953130
1991 11 27 104.937500
1991 11 28 924•937500
1991 11 29 44.937500
1991 12 02 334•937500
1991 12 03 804.937500
1991 12 04 454•812500
1991 12 05 234•750000
1991 12 06 324.750000
1991 12 09 634•562500
1991 12 10 634•500000
1991 12 11 274.500000
1991 12 12 324.500000
1991 12 13 854•562500
1991 12 16 14.562500
1991 12 17 44.562500
1991 12 18 534•523440
1991 12 19 954.562500
1991 12 20 414•625000
1991 12 23 664•312500
1991 12 24 384•375000
1991 12 27 694•375000
1991 12 30 894•250000
1991 12 31 524•250000
1992 01 02 574.187500
1992 01 03 74•187500
1992 01 06 784•187500
1992 01 07 244•125000
1992 01 08 54•062500
1992 01 09 354.062500
1992 01 10 634•125000
1992 01 13 714•187500
1992 01 14 994•312500
1992 01 15 44•375000
1992 01 16 284•375000
1992 01 17 44.312500
1992 01 20 854.250000
1992 01 21 884.250000
1992 01 22 774•250000
1992 01 23 634•250000
1992 01 24 314•320310
1992 01 27 874.312500
1992 01 28 434•312500
1992 01 29 104•250000
1992 01 30 314•312500
1992 01 31 294•312500
1992 02 03 834•312500
1992 02 04 334•312500
1992 02 05 54•250000
1992 02 06 614.187500
1992 02 07 784.250000
1992 02 10 454•109380
1992 02 11 974.117190
1992 02 12 614•125000
1992 02 13 344.125000
1992 02 14 834•335940
1992 02 17 764.375000
1992 02 18 294•375000
1992 02 19 844•437500
1992 02 20 114.437500
1992 02 21 364.492190
1992 02 24 894•562500
1992 02 25 844•500000
1992 02 26 174•437500
1992 02 27 974.429690
1992 02 28 934•437500
1992 03 02 154•429690
1992 03 03 134•562500
1992 03 04 14.562500
1992 03 05 164.562500
1992 03 06 854•625000
1992 03 09 374•562500
1992 03 10 194.562500
1992 03 11 574•562500
1992 03 12 254•687500
1992 03 13 524•750000
1992 03 16 454.796880
1992 03 17 434•773440
1992 03 18 924•703130
1992 03 19 464•703130
1992 03 20 984•687500
1992 03 23 244•781250
1992 03 24 664.750000
1992 03 25 334•625000
1992 03 26 214•601560
1992 03 27 754•625000
1992 03 30 564.625000
1992 03 31 494•617190
1992 04 01 854•562500
1992 04 02 974•523440
1992 04 03 924•500000
1992 04 06 574.437500
1992 04 07 824•437500
1992 04 08 144•375000
1992 04 09 314•398440
1992 04 10 474.250000
1992 04 13 344•289060
1992 04 14 784.289060
1992 04 15 554•312500
1992 04 16 294•312500
1992 04 21 824.375000
1992 04 22 644.375000
1992 04 23 714.375000
1992 04 24 434.312500
1992 04 27 974•312500
1992 04 28 724•375000
1992 04 29 94•312500
1992 04 30 524•312500
1992 05 01 734.312500
1992 05 05 284•250000
1992 05 06 284.187500
1992 05 07 434•187500
1992 05 08 294.125000
1992 05 11 824.125000
1992 05 12 74•125000
1992 05 13 284•062500
1992 05 14 94•062500
1992 05 15 94•125000
1992 05 18 554•125000
1992 05 19 474.125000
1992 05 20 834•062500
1992 05 21 104•125000
1992 05 22 24.187500
1992 05 26 614.187500
1992 05 27 434.312500
1992 05 28 104.367190
1992 05 29 64•312500
1992 06 01 594•312500
1992 06 02 104•375000
1992 06 03 594•312500
1992 06 04 474.312500
1992 06 05 544.312500
1992 06 08 284•250000
1992 06 09 344•250000
1992 06 10 334.250000
1992 06 11 834.312500
1992 06 12 654•281250
1992 06 15 334.250000
1992 06 16 954•250000
1992 06 17 104•187500
1992 06 18 164•187500
1992 06 19 844•187500
1992 06 22 904•234380
1992 06 23 224.218750
1992 06 24 14.226560
1992 06 25 364.148440
1992 06 26 04.125000
1992 06 29 324•164060
1992 06 30 624•125000
1992 07 01 644.109380
1992 07 02 314•062500
1992 07 03 783.812500
1992 07 06 703•804690
1992 07 07 693.750000
1992 07 08 143•625000
1992 07 09 233.656250
1992 07 10 183•656250
1992 07 13 763•664060
1992 07 14 73.687500
1992 07 15 553•640630
1992 07 16 263.625000
1992 07 17 363•625000
1992 07 20 913.625000
1992 07 21 873.625000
1992 07 22 383•625000
1992 07 23 243•625000
1992 07 24 723.625000
1992 07 27 563•625000
1992 07 28 223.625000
1992 07 29 403•625000
1992 07 30 833•625000
1992 07 31 263.625000
1992 08 03 733.687500
1992 08 04 103.687500
1992 08 05 803.625000
1992 08 06 843.625000
1992 08 07 113•625000
1992 08 10 853•562500
1992 08 11 453.531250
1992 08 12 443•507810
1992 08 13 793.500000
1992 08 14 393•531250
1992 08 17 833.500000
1992 08 18 433•500000
1992 08 19 473•500000
1992 08 20 733•500000
1992 08 21 283•500000
1992 08 24 443•562500
1992 08 25 83•625000
1992 08 26 133.625000
1992 08 27 353.632810
1992 08 28 343•632810
1992 09 01 813.625000
1992 09 02 83•562500
1992 09 03 863.562500
1992 09 04 283•562500
1992 09 07 123.335940
1992 09 08 353•351560
1992 09 09 893.312500
1992 09 10 633.304690
1992 09 11 683•312500
1992 09 14 933•250000
1992 09 15 733•250000
1992 09 16 13•312500
1992 09 17 453•312500
1992 09 18 83•375000
1992 09 21 973•375000
1992 09 22 303.429690
1992 09 23 613•445310
1992 09 24 303•476560
1992 09 25 413.414060
1992 09 28 643•375000
1992 09 29 613•312500
1992 09 30 353.312500
1992 10 01 133•312500
1992 10 02 413.171880
1992 10 05 133•242190
1992 10 06 243.250000
1992 10 07 443.273440
1992 10 08 223.375000
1992 10 09 113•375000
1992 10 12 203.375000
1992 10 13 903•445310
1992 10 14 973.500000
1992 10 15 763•437500
1992 10 16 763•492190
1992 10 19 343•562500
1992 10 20 783•703130
1992 10 21 513.671880
1992 10 22 663•562500
1992 10 23 823.617190
1992 10 26 23.687500
1992 10 27 43•687500
1992 10 28 913.632810
1992 10 29 653•648440
1992 10 30 333.601560
1992 11 02 313.656250
1992 11 03 763.695310
1992 11 04 413.625000
1992 11 05 593.625000
1992 11 06 513.625000
1992 11 09 713•750000
1992 11 10 903.812500
1992 11 11 933•750000
1992 11 12 73•765630
1992 11 13 523•750000
1992 11 16 203•882810
1992 11 17 724•000000
1992 11 18 683•937500
1992 11 19 203•898440
1992 11 20 623.937500
1992 11 23 593.937500
1992 11 24 303•937500
1992 11 25 993•890630
1992 11 26 733.945310
1992 11 27 423•976560
1992 11 30 104•062500
1992 12 01 404•062500
1992 12 02 344•000000
1992 12 03 353•937500
1992 12 04 543.882810
1992 12 07 183•828130
1992 12 08 523•773440
1992 12 09 753.687500
1992 12 10 303•750000
1992 12 11 353•750000
1992 12 14 593•781250
1992 12 15 243•812500
1992 12 16 323.812500
1992 12 17 143•750000
1992 12 18 113.750000
1992 12 21 713•750000
1992 12 22 803.687500
1992 12 23 83.687500
1992 12 24 903•687500
1992 12 29 293•750000
1992 12 30 173•687500
1992 12 31 903•687500
1993 01 04 33.687500
1993 01 05 363•625000
1993 01 06 133•625000
1993 01 07 613•625000
1993 01 08 823.687500
1993 01 11 543.625000
1993 01 12 633•562500
1993 01 13 483•562500
1993 01 14 823•562500
1993 01 15 713•500000
1993 01 18 843•484380
1993 01 19 993.500000
1993 01 20 853•500000
1993 01 21 13•562500
1993 01 22 223•500000
1993 01 25 913.445310
1993 01 26 993•437500
1993 01 27 813•476560
1993 01 28 443.437500
1993 01 29 243•375000
1993 02 01 553•437500
1993 02 02 733•460940
1993 02 03 473.476560
1993 02 04 243•468750
1993 02 05 93•429690
1993 02 08 673•414060
1993 02 09 483•382810
1993 02 10 403•406250
1993 02 11 433.453130
1993 02 12 743.421880
1993 02 15 923•437500
1993 02 16 483.437500
1993 02 17 643.437500
1993 02 18 333.375000
1993 02 19 483•375000
1993 02 22 493•375000
1993 02 23 33•375000
1993 02 24 73.312500
1993 02 25 103.343750
1993 02 26 673•375000
1993 03 01 183.367190
1993 03 02 833•375000
1993 03 03 973•375000
1993 03 04 543•328130
1993 03 05 893.265630
1993 03 08 753.375000
1993 03 09 543.429690
1993 03 10 853.437500
1993 03 11 233.437500
1993 03 12 203•437500
1993 03 15 493.437500
1993 03 16 603.437500
1993 03 17 523.437500
1993 03 18 813•382810
1993 03 19 763•375000
1993 03 22 43.375000
1993 03 23 333•375000
1993 03 24 453•375000
1993 03 25 563.375000
1993 03 26 683.375000
1993 03 29 473•437500
1993 03 30 273.437500
1993 03 31 313.390630
1993 04 01 273.382810
1993 04 02 13•375000
1993 04 05 643.398440
1993 04 06 723•390630
1993 04 07 823.375000
1993 04 08 273.375000
1993 04 13 183•375000
1993 04 14 723.375000
1993 04 15 583.367190
1993 04 16 813.375000
1993 04 19 793.375000
1993 04 20 503.375000
1993 04 21 53•351560
1993 04 22 443•312500
1993 04 23 573.312500
1993 04 26 503.312500
1993 04 27 993.312500
1993 04 28 243•335940
1993 04 29 923.375000
1993 04 30 423.312500
1993 05 04 413.312500
1993 05 05 523•312500
1993 05 06 463•312500
1993 05 07 203.312500
1993 05 10 543.312500
1993 05 11 853.312500
1993 05 12 73.312500
1993 05 13 33•312500
1993 05 14 913•375000
1993 05 17 43.398440
1993 05 18 893.437500
1993 05 19 353•437500
1993 05 20 273.375000
1993 05 21 163.437500
1993 05 24 283.500000
1993 05 25 853.500000
1993 05 26 613.500000
1993 05 27 533•500000
1993 05 28 883•562500
1993 06 01 483.562500
1993 06 02 193.500000
1993 06 03 713.507810
1993 06 04 573.507810
1993 06 07 423•625000
1993 06 08 523.625000
1993 06 09 523.625000
1993 06 10 473.625000
1993 06 11 113•625000
1993 06 14 343.562500
1993 06 15 23.562500
1993 06 16 973•500000
1993 06 17 263•500000
1993 06 18 673•500000
1993 06 21 543•562500
1993 06 22 703.562500
1993 06 23 793•625000
1993 06 24 763.625000
1993 06 25 633.562500
1993 06 28 523•578130
1993 06 29 903.562500
1993 06 30 113.562500
1993 07 01 123.562500
1993 07 02 583•554690
1993 07 05 33•500000
1993 07 06 473.460940
1993 07 07 73.554690
1993 07 08 253•531250
1993 07 09 883.500000
1993 07 12 853•500000
1993 07 13 803.500000
1993 07 14 163•500000
1993 07 15 383•500000
1993 07 16 513•500000
1993 07 19 883.500000
1993 07 20 193.500000
1993 07 21 733.562500
1993 07 22 943.562500
1993 07 23 113.625000
1993 07 26 463.625000
1993 07 27 373•625000
1993 07 28 903.625000
1993 07 29 573•601560
1993 07 30 363.562500
1993 08 02 983•562500
1993 08 03 403•562500
1993 08 04 573.562500
1993 08 05 523.562500
1993 08 06 523•523440
1993 08 09 683.507810
1993 08 10 693.500000
1993 08 11 813•500000
1993 08 12 163•500000
1993 08 13 263•500000
1993 08 16 733.437500
1993 08 17 363•437500
1993 08 18 363•437500
1993 08 19 883.437500
1993 08 20 763•437500
1993 08 23 553•437500
1993 08 24 813.437500
1993 08 25 553•437500
1993 08 26 103•429690
1993 08 27 23•437500
1993 08 31 443.437500
1993 09 01 533•437500
1993 09 02 313.437500
1993 09 03 633•429690
1993 09 06 443•375000
1993 09 07 323.375000
1993 09 08 223•375000
1993 09 09 533.375000
1993 09 10 273•437500
1993 09 13 663•375000
1993 09 14 893•437500
1993 09 15 83.437500
1993 09 16 603•437500
1993 09 17 583.437500
1993 09 20 633•437500
1993 09 21 923•437500
1993 09 22 393•437500
1993 09 23 313•437500
1993 09 24 13•437500
1993 09 27 923.437500
1993 09 28 823.437500
1993 09 29 373.406250
1993 09 30 853•437500
1993 10 01 223.437500
1993 10 04 333.437500
1993 10 05 503•437500
1993 10 06 213•437500
1993 10 07 193.437500
1993 10 08 623•437500
1993 10 11 713.382810
1993 10 12 413.375000
1993 10 13 463.382810
1993 10 14 633.382810
1993 10 15 263.375000
1993 10 18 23.375000
1993 10 19 913.375000
1993 10 20 553•375000
1993 10 21 653•375000
1993 10 22 863.429690
1993 10 25 683.437500
1993 10 26 813•484380
1993 10 27 643•460940
1993 10 28 983.500000
1993 10 29 133.500000
1993 11 01 123•500000
1993 11 02 213.562500
1993 11 03 703.562500
1993 11 04 903•562500
1993 11 05 413•562500
1993 11 08 643•562500
1993 11 09 603.562500
1993 11 10 873•546880
1993 11 11 873.562500
1993 11 12 433.562500
1993 11 15 493.562500
1993 11 16 163•515630
1993 11 17 953•507810
1993 11 18 323.500000
1993 11 19 433.562500
1993 11 22 153•593750
1993 11 23 343•578130
1993 11 24 333.562500
1993 11 25 753•562500
1993 11 26 483.562500
1993 11 29 973•562500
1993 11 30 703.562500
1993 12 01 03.593750
1993 12 02 33.585940
1993 12 03 43•562500
1993 12 06 953.562500
1993 12 07 13.562500
1993 12 08 913•562500
1993 12 09 03.500000
1993 12 10 813•500000
1993 12 13 833•523440
1993 12 14 513•500000
1993 12 15 533.500000
1993 12 16 313•500000
1993 12 17 803.500000
1993 12 20 463.500000
1993 12 21 573•500000
1993 12 22 693.515630
1993 12 23 473•500000
1993 12 24 643.531250
1993 12 29 323.546880
1993 12 30 453.539060
1993 12 31 653•539060
1994 01 04 183•578130
1994 01 05 213.585940
1994 01 06 363•570310
1994 01 07 433.562500
1994 01 10 453•476560
1994 01 11 943.476560
1994 01 12 403.437500
1994 01 13 103.437500
1994 01 14 93•437500
1994 01 17 453.476560
1994 01 18 853•476560
1994 01 19 253•460940
1994 01 20 973.476560
1994 01 21 943•437500
1994 01 24 203•437500
1994 01 25 683•437500
1994 01 26 223•437500
1994 01 27 833•437500
1994 01 28 203•437500
1994 01 31 463.437500
1994 02 01 233.460940
1994 02 02 833.523440
1994 02 03 863•562500
1994 02 04 913.632810
1994 02 07 613.750000
1994 02 08 883•750000
1994 02 09 443•812500
1994 02 10 603.804690
1994 02 11 253.812500
1994 02 14 163.812500
1994 02 15 433•812500
1994 02 16 333.812500
1994 02 17 293.812500
1994 02 18 123.812500
1994 02 21 593.875000
1994 02 22 193.875000
1994 02 23 83.882810
1994 02 24 444•054690
1994 02 25 934•062500
1994 02 28 484•062500
1994 03 01 284.000000
1994 03 02 84•132810
1994 03 03 704•125000
1994 03 04 774.125000
1994 03 07 754•187500
1994 03 08 234.187500
1994 03 09 404.203130
1994 03 10 874.187500
1994 03 11 624•250000
1994 03 14 314.187500
1994 03 15 794•250000
1994 03 16 864•187500
1994 03 17 274.187500
1994 03 18 34.242190
1994 03 21 874•312500
1994 03 22 54.375000
1994 03 23 344•250000
1994 03 24 334•250000
1994 03 25 894.289060
1994 03 28 04•304690
1994 03 29 704•312500
1994 03 30 394•312500
1994 03 31 374•312500
1994 04 05 544.562500
1994 04 06 474•484380
1994 04 07 674.468750
1994 04 08 44•437500
1994 04 11 724•460940
1994 04 12 54•445310
1994 04 13 844.445310
1994 04 14 924.500000
1994 04 15 874.562500
1994 04 18 54•546880
1994 04 19 864.750000
1994 04 20 264.750000
1994 04 21 554•750000
1994 04 22 354.750000
1994 04 25 914.750000
1994 04 26 574•750000
1994 04 27 584•734380
1994 04 28 104•750000
1994 04 29 434.812500
1994 05 03 594.875000
1994 05 04 24•937500
1994 05 05 655.062500
1994 05 06 125.062500
1994 05 09 345.312500
1994 05 10 205•375000
1994 05 11 655.304690
1994 05 12 925.437500
1994 05 13 65.375000
1994 05 16 675•257810
1994 05 17 975.250000
1994 05 18 25•125000
1994 05 19 265.000000
1994 05 20 264.937500
1994 05 23 745.015630
1994 05 24 865•062500
1994 05 25 695•062500
1994 05 26 25•062500
1994 05 27 345.187500
1994 05 31 135•156250
1994 06 01 375•164060
1994 06 02 285•164060
1994 06 03 405•125000
1994 06 06 785.031250
1994 06 07 535.054690
1994 06 08 615.023440
1994 06 09 805.039060
1994 06 10 985•039060
1994 06 13 695.062500
1994 06 14 815•085940
1994 06 15 665.023440
1994 06 16 205•062500
1994 06 17 605.000000
1994 06 20 965.046880
1994 06 21 365.132810
1994 06 22 115•148440
1994 06 23 265•125000
1994 06 24 375.156250
1994 06 27 545•250000
1994 06 28 665.250000
1994 06 29 935•351560
1994 06 30 615•335940
1994 07 01 85.375000
1994 07 04 55.406250
1994 07 05 115•382810
1994 07 06 505•382810
1994 07 07 95•312500
1994 07 08 705.320310
1994 07 11 555•468750
1994 07 12 95.500000
1994 07 13 975•453130
1994 07 14 325.445310
1994 07 15 275.320310
1994 07 18 725.257810
1994 07 19 335.250000
1994 07 20 845.187500
1994 07 21 505.312500
1994 07 22 935•312500
1994 07 25 75•375000
1994 07 26 465•320310
1994 07 27 775•343750
1994 07 28 565•406250
1994 07 29 305.375000
1994 08 01 615.273440
1994 08 02 815•257810
1994 08 03 675.250000
1994 08 04 415•203130
1994 08 05 995•234380
1994 08 08 645.414060
1994 08 09 565•406250
1994 08 10 25•398440
1994 08 11 555.398440
1994 08 12 515•453130
1994 08 15 825.437500
1994 08 16 25.437500
1994 08 17 465.359380
1994 08 18 925•390630
1994 08 19 265•382810
1994 08 22 535.375000
1994 08 23 185.382810
1994 08 24 625.382810
1994 08 25 935.328130
1994 08 26 935.375000
1994 08 30 405•429690
1994 08 31 635.414060
1994 09 01 175•414060
1994 09 02 855•421880
1994 09 05 55.437500
1994 09 06 195•437500
1994 09 07 535•437500
1994 09 08 175.437500
1994 09 09 325.437500
1994 09 12 805•500000
1994 09 13 835•562500
1994 09 14 25•562500
1994 09 15 675•562500
1994 09 16 235.562500
1994 09 19 145•562500
1994 09 20 785•625000
1994 09 21 775.640630
1994 09 22 485•796880
1994 09 23 785.781250
1994 09 26 85•812500
1994 09 27 585.812500
1994 09 28 795•781250
1994 09 29 305•750000
1994 09 30 795•812500
1994 10 03 285•875000
1994 10 04 685•937500
1994 10 05 545.937500
1994 10 06 46•039060
1994 10 07 316.023440
1994 10 10 895•937500
1994 10 11 545.937500
1994 10 12 225•937500
1994 10 13 375.984380
1994 10 14 445.937500
1994 10 17 645•898440
1994 10 18 955.890630
1994 10 19 405.906250
1994 10 20 575•937500
1994 10 21 396.023440
1994 10 24 116•031250
1994 10 25 586.117190
1994 10 26 806•085940
1994 10 27 626.093750
1994 10 28 836•062500
1994 10 31 376•000000
1994 11 01 866.000000
1994 11 02 396.101560