1987 01 02 446.25000
1987 01 05 556.25000
1987 01 06 886.18750
1987 01 07 336.18750
1987 01 08 666.12500
1987 01 09 226.06250
1987 01 12 116.12500
1987 01 13 336.18750
1987 01 14 336.18750
1987 01 15 336.18750
1987 01 16 556.18750
1987 01 19 666.18750
1987 01 20 446.18750
1987 01 21 776.12500
1987 01 22 666.12500
1987 01 23 116.12500
1987 01 26 886.18750
1987 01 27 446.25000
1987 01 28 996.25000
1987 01 29 556.25000
1987 01 30 336.25000
1987 02 02 006.31250
1987 02 03 886.31250
1987 02 04 666.31250
1987 02 05 666.25000
1987 02 06 776.25000
1987 02 09 776.31250
1987 02 10 116.45313
1987 02 11 556.56250
1987 02 12 226.62500
1987 02 13 006.50000
1987 02 16 996.62500
1987 02 17 336.68750
1987 02 18 446.68750
1987 02 19 666.53125
1987 02 20 776.43750
1987 02 23 666.50000
1987 02 24 996.50000
1987 02 25 556.50000
1987 02 26 996.50000
1987 02 27 556.50000
1987 03 02 336.50000
1987 03 03 226.43750
1987 03 04 446.43750
1987 03 05 446.37500
1987 03 06 886.37500
1987 03 09 996.50000
1987 03 10 116.56250
1987 03 11 776.56250
1987 03 12 006.56250
1987 03 13 116.56250
1987 03 16 556.50000
1987 03 17 886.50000
1987 03 18 336.50000
1987 03 19 666.50000
1987 03 20 116.50000
1987 03 23 776.50000
1987 03 24 446.59375
1987 03 25 446.56250
1987 03 26 996.56250
1987 03 27 336.56250
1987 03 30 776.70313
1987 03 31 556.75000
1987 04 01 666.81250
1987 04 02 006.75000
1987 04 03 226.81250
1987 04 06 666.75000
1987 04 07 996.79688
1987 04 08 446.81250
1987 04 09 116.81250
1987 04 10 337.06250
1987 04 13 557.18750
1987 04 14 337.56250
1987 04 15 667.25000
1987 04 16 887.12500
1987 04 21 227.37500
1987 04 22 007.32813
1987 04 23 337.43750
1987 04 24 337.56250
1987 04 27 227.75000
1987 04 28 337.62500
1987 04 29 337.56250
1987 04 30 007.62500
1987 05 01 117.60938
1987 05 04 227.60938
1987 05 05 227.81250
1987 05 06 447.75000
1987 05 07 887.75000
1987 05 08 887.75000
1987 05 11 777.62500
1987 05 12 117.75000
1987 05 13 337.68750
1987 05 14 337.70313
1987 05 15 227.81250
1987 05 18 228.10938
1987 05 19 008.18750
1987 05 20 228.43750
1987 05 21 778.31250
1987 05 22 008.31250
1987 05 26 778.00000
1987 05 27 117.84375
1987 05 28 887.93750
1987 05 29 997.93750
1987 06 01 667.68750
1987 06 02 557.81250
1987 06 03 887.93750
1987 06 04 227.87500
1987 06 05 117.87500
1987 06 08 447.87500
1987 06 09 337.87500
1987 06 10 227.87500
1987 06 11 557.81250
1987 06 12 337.81250
1987 06 15 117.56250
1987 06 16 777.56250
1987 06 17 337.56250
1987 06 18 557.56250
1987 06 19 667.62500
1987 06 22 887.56250
1987 06 23 007.43750
1987 06 24 557.56250
1987 06 25 227.56250
1987 06 26 667.56250
1987 06 29 007.62500
1987 06 30 777.56250
1987 07 01 777.50000
1987 07 02 777.43750
1987 07 03 447.37500
1987 07 06 777.31250
1987 07 07 447.37500
1987 07 08 557.31250
1987 07 09 007.37500
1987 07 10 997.37500
1987 07 13 337.25000
1987 07 14 777.31250
1987 07 15 337.25000
1987 07 16 777.31250
1987 07 17 557.31250
1987 07 20 667.25000
1987 07 21 777.31250
1987 07 22 997.37500
1987 07 23 887.43750
1987 07 24 117.43750
1987 07 27 667.50000
1987 07 28 447.50000
1987 07 29 887.43750
1987 07 30 117.43750
1987 07 31 997.43750
1987 08 03 007.56250
1987 08 04 887.68750
1987 08 05 227.60938
1987 08 06 117.56250
1987 08 07 667.56250
1987 08 10 557.56250
1987 08 11 997.56250
1987 08 12 007.50000
1987 08 13 887.43750
1987 08 14 447.37500
1987 08 17 447.37500
1987 08 18 227.50000
1987 08 19 117.56250
1987 08 20 997.56250
1987 08 21 227.56250
1987 08 24 667.56250
1987 08 25 007.56250
1987 08 26 557.56250
1987 08 27 227.56250
1987 08 28 117.68750
1987 09 01 777.87500
1987 09 02 228.00000
1987 09 03 778.06250
1987 09 04 008.06250
1987 09 07 668.31250
1987 09 08 118.37500
1987 09 09 558.50000
1987 09 10 778.37500
1987 09 11 338.37500
1987 09 14 228.25000
1987 09 15 118.31250
1987 09 16 778.50000
1987 09 17 008.43750
1987 09 18 998.37500
1987 09 21 008.31250
1987 09 22 558.31250
1987 09 23 998.31250
1987 09 24 118.37500
1987 09 25 118.43750
1987 09 28 008.43750
1987 09 29 778.50000
1987 09 30 228.81250
1987 10 01 888.75000
1987 10 02 778.81250
1987 10 05 228.81250
1987 10 06 778.87500
1987 10 07 229.00000
1987 10 08 339.00000
1987 10 09 669.25000
1987 10 12 669.31250
1987 10 13 009.25000
1987 10 14 449.12500
1987 10 15 229.56250
1987 10 16 779.56250
1987 10 19 669.62500
1987 10 20 779.06250
1987 10 21 888.43750
1987 10 22 118.37500
1987 10 23 997.87500
1987 10 26 117.87500
1987 10 27 888.06250
1987 10 28 778.06250
1987 10 29 997.93750
1987 10 30 667.81250
1987 11 02 777.93750
1987 11 03 887.93750
1987 11 04 887.75000
1987 11 05 447.59375
1987 11 06 007.50000
1987 11 09 777.68750
1987 11 10 007.75000
1987 11 11 007.62500
1987 11 12 777.68750
1987 11 13 447.68750
1987 11 16 447.75000
1987 11 17 227.87500
1987 11 18 777.75000
1987 11 19 667.75000
1987 11 20 227.68750
1987 11 23 117.70313
1987 11 24 117.68750
1987 11 25 777.75000
1987 11 26 447.81250
1987 11 27 447.92188
1987 11 30 998.18750
1987 12 01 338.00000
1987 12 02 338.00000
1987 12 03 888.00000
1987 12 04 777.93750
1987 12 07 008.00000
1987 12 08 668.12500
1987 12 09 338.25000
1987 12 10 558.18750
1987 12 11 118.35938
1987 12 14 228.43750
1987 12 15 448.43750
1987 12 16 228.18750
1987 12 17 888.12500
1987 12 18 998.12500
1987 12 21 338.00000
1987 12 22 778.00000
1987 12 23 888.06250
1987 12 24 778.00000
1987 12 28 778.00000
1987 12 29 118.00000
1987 12 30 007.68750
1987 12 31 777.68750
1988 01 04117.68750
1988 01 05337.62500
1988 01 06007.75000
1988 01 07447.75000
1988 01 08667.68750
1988 01 11557.75000
1988 01 12887.75000
1988 01 13997.78125
1988 01 14557.75000
1988 01 15557.75000
1988 01 18887.62500
1988 01 19777.62500
1988 01 20117.62500
1988 01 21557.56250
1988 01 22887.50000
1988 01 25227.43750
1988 01 26667.43750
1988 01 27227.50000
1988 01 28887.31250
1988 01 29227.18750
1988 02 01007.06250
1988 02 02887.18750
1988 02 03887.06250
1988 02 04007.12500
1988 02 05557.12500
1988 02 08667.06250
1988 02 09117.06250
1988 02 10117.00000
1988 02 11006.93750
1988 02 12007.00000
1988 02 15117.18750
1988 02 16007.18750
1988 02 17887.18750
1988 02 18777.18750
1988 02 19777.12500
1988 02 22667.12500
1988 02 23997.12500
1988 02 24117.06250
1988 02 25117.06250
1988 02 26117.12500
1988 02 29117.12500
1988 03 01777.06250
1988 03 02887.00000
1988 03 03887.00000
1988 03 04447.00000
1988 03 07557.18750
1988 03 08777.18750
1988 03 09227.18750
1988 03 10337.18750
1988 03 11667.25000
1988 03 14447.18750
1988 03 15777.18750
1988 03 16227.18750
1988 03 17887.25000
1988 03 18117.18750
1988 03 21447.31250
1988 03 22337.31250
1988 03 23667.31250
1988 03 24227.31250
1988 03 25117.31250
1988 03 28777.25000
1988 03 29667.31250
1988 03 30887.31250
1988 03 31007.37500
1988 04 05667.50000
1988 04 06777.53125
1988 04 07007.56250
1988 04 08997.62500
1988 04 11777.50000
1988 04 12227.50000
1988 04 13667.43750
1988 04 14337.43750
1988 04 15447.50000
1988 04 18337.68750
1988 04 19887.75000
1988 04 20667.75000
1988 04 21667.75000
1988 04 22887.68750
1988 04 25887.68750
1988 04 26007.68750
1988 04 27777.68750
1988 04 28447.68750
1988 04 29777.81250
1988 05 03887.87500
1988 05 04887.81250
1988 05 05227.87500
1988 05 06777.87500
1988 05 09557.93750
1988 05 10008.00000
1988 05 11338.12500
1988 05 12668.01563
1988 05 13887.93750
1988 05 16887.87500
1988 05 17227.93750
1988 05 18228.00000
1988 05 19008.00000
1988 05 20778.00000
1988 05 23008.06250
1988 05 24888.06250
1988 05 25228.00000
1988 05 26998.06250
1988 05 27998.18750
1988 05 31558.31250
1988 06 01008.25000
1988 06 02998.12500
1988 06 03008.18750
1988 06 06558.06250
1988 06 07998.12500
1988 06 08558.12500
1988 06 09778.06250
1988 06 10118.06250
1988 06 13008.06250
1988 06 14228.06250
1988 06 15338.00000
1988 06 16118.06250
1988 06 17338.12500
1988 06 20888.18750
1988 06 21558.25000
1988 06 22668.12500
1988 06 23008.12500
1988 06 24118.12500
1988 06 27448.18750
1988 06 28998.18750
1988 06 29118.18750
1988 06 30008.18750
1988 07 01998.18750
1988 07 04448.18750
1988 07 05558.25000
1988 07 06778.25000
1988 07 07338.37500
1988 07 08558.35938
1988 07 11558.50000
1988 07 12338.50000
1988 07 13558.50000
1988 07 14888.54688
1988 07 15888.68750
1988 07 18998.68750
1988 07 19558.68750
1988 07 20338.56250
1988 07 21998.62500
1988 07 22998.68750
1988 07 25448.68750
1988 07 26778.68750
1988 07 27888.68750
1988 07 28118.75000
1988 07 29118.75000
1988 08 01228.75000
1988 08 02338.75000
1988 08 03888.68750
1988 08 04778.68750
1988 08 05118.68750
1988 08 08228.81250
1988 08 09888.81250
1988 08 10669.00000
1988 08 11779.06250
1988 08 12009.12500
1988 08 15119.12500
1988 08 16119.18750
1988 08 17559.12500
1988 08 18009.12500
1988 08 19779.12500
1988 08 22339.12500
1988 08 23779.18750
1988 08 24779.12500
1988 08 25889.12500
1988 08 26119.18750
1988 08 30669.18750
1988 08 31119.06250
1988 09 01779.12500
1988 09 02559.12500
1988 09 05008.87500
1988 09 06558.87500
1988 09 07778.81250
1988 09 08118.81250
1988 09 09778.75000
1988 09 12998.68750
1988 09 13998.68750
1988 09 14558.75000
1988 09 15778.62500
1988 09 16888.68750
1988 09 19998.68750
1988 09 20118.68750
1988 09 21118.68750
1988 09 22668.64063
1988 09 23558.64063
1988 09 26888.68750
1988 09 27668.81250
1988 09 28558.87500
1988 09 29118.87500
1988 09 30998.81250
1988 10 03558.75000
1988 10 04998.75000
1988 10 05228.75000
1988 10 06778.75000
1988 10 07118.81250
1988 10 10998.62500
1988 10 11228.68750
1988 10 12118.75000
1988 10 13118.75000
1988 10 14338.68750
1988 10 17668.68750
1988 10 18778.68750
1988 10 19118.68750
1988 10 20668.75000
1988 10 21888.75000
1988 10 24118.81250
1988 10 25338.81250
1988 10 26668.81250
1988 10 27778.75000
1988 10 28118.68750
1988 10 31118.68750
1988 11 01668.62500
1988 11 02888.62500
1988 11 03998.68750
1988 11 04778.68750
1988 11 07778.81250
1988 11 08668.87500
1988 11 09558.87500
1988 11 10339.00000
1988 11 11559.06250
1988 11 14779.00000
1988 11 15559.00000
1988 11 16669.06250
1988 11 17889.25000
1988 11 18669.18750
1988 11 21229.18750
1988 11 22229.25000
1988 11 23999.31250
1988 11 24339.31250
1988 11 25559.37500
1988 11 28339.50000
1988 11 29999.50000
1988 11 30119.31250
1988 12 01999.25000
1988 12 02229.25000
1988 12 05229.50000
1988 12 06999.43750
1988 12 07449.31250
1988 12 08559.37500
1988 12 09559.43750
1988 12 12119.50000
1988 12 13889.50000
1988 12 14119.56250
1988 12 15889.62500
1988 12 16339.68750
1988 12 19339.62500
1988 12 20229.56250
1988 12 21009.50000
1988 12 22339.43750
1988 12 23669.43750
1988 12 28339.50000
1988 12 29999.50000
1988 12 30889.50000
1989 01 03 229.56250
1989 01 04 999.62500
1989 01 05 009.75000
1989 01 06 009.75000
1989 01 09 779.68750
1989 01 10 779.68750
1989 01 11 889.68750
1989 01 12 009.68750
1989 01 13 779.68750
1989 01 16 229.62500
1989 01 17 449.68750
1989 01 18 449.68750
1989 01 19 779.62500
1989 01 20 009.62500
1989 01 23 339.62500
1989 01 24 009.62500
1989 01 25 559.56250
1989 01 26 339.62500
1989 01 27 009.68750
1989 01 30 229.62500
1989 01 31 119.62500
1989 02 01 229.62500
1989 02 02 449.62500
1989 02 03 449.62500
1989 02 06 669.75000
1989 02 07 559.87500
1989 02 08 889.75000
1989 02 09 119.81250
1989 02 10 669.87500
1989 02 13 110.06250
1989 02 14 910.06250
1989 02 15 310.18750
1989 02 16 210.06250
1989 02 17 410.12500
1989 02 20 210.12500
1989 02 21 010.12500
1989 02 22 710.18750
1989 02 23 010.25000
1989 02 24 510.43750
1989 02 27 110.68750
1989 02 28 910.62500
1989 03 01 110.56250
1989 03 02 210.62500
1989 03 03 010.56250
1989 03 06 910.50000
1989 03 07 910.37500
1989 03 08 810.43750
1989 03 09 910.50000
1989 03 10 410.50000
1989 03 13 010.68750
1989 03 14 610.75000
1989 03 15 610.68750
1989 03 16 010.68750
1989 03 17 010.68750
1989 03 20 311.06250
1989 03 21 911.18750
1989 03 22 911.06250
1989 03 23 710.93750
1989 03 28 811.04688
1989 03 29 211.00000
1989 03 30 510.87500
1989 03 31 510.93750
1989 04 03 210.81250
1989 04 04 010.75000
1989 04 05 610.62500
1989 04 06 310.68750
1989 04 07 610.68750
1989 04 10 710.68750
1989 04 11 010.68750
1989 04 12 910.68750
1989 04 13 010.68750
1989 04 14 610.75000
1989 04 17 210.50000
1989 04 18 010.50000
1989 04 19 910.25000
1989 04 20 010.18750
1989 04 21 310.37500
1989 04 24 610.37500
1989 04 25 710.37500
1989 04 26 410.25000
1989 04 27 510.18750
1989 04 28 610.06250
1989 05 02 810.18750
1989 05 03 410.12500
1989 05 04 910.12500
1989 05 05 110.12500
1989 05 08 410.00000
1989 05 09 510.00000
1989 05 10 610.06250
1989 05 11 010.06250
1989 05 12 310.00000
1989 05 15 009.62500
1989 05 16 889.68750
1989 05 17 999.62500
1989 05 18 009.68750
1989 05 19 779.68750
1989 05 22 889.50000
1989 05 23 669.37500
1989 05 24 999.43750
1989 05 25 779.56250
1989 05 26 339.68750
1989 05 30 999.50000
1989 05 31 339.50000
1989 06 01 119.50000
1989 06 02 009.50000
1989 06 05 009.18750
1989 06 06 999.18750
1989 06 07 009.18750
1989 06 08 559.00000
1989 06 09 779.00000
1989 06 12 008.93750
1989 06 13 339.12500
1989 06 14 889.18750
1989 06 15 229.12500
1989 06 16 009.31250
1989 06 19 009.37500
1989 06 20 889.43750
1989 06 21 119.31250
1989 06 22 889.43750
1989 06 23 229.43750
1989 06 26 779.18750
1989 06 27 449.12500
1989 06 28 889.12500
1989 06 29 999.12500
1989 06 30 339.06250
1989 07 03 119.00000
1989 07 04 118.93750
1989 07 05 448.87500
1989 07 06 998.87500
1989 07 07 558.87500
1989 07 10 448.75000
1989 07 11 118.68750
1989 07 12 448.56250
1989 07 13 668.59375
1989 07 14 338.62500
1989 07 17 668.68750
1989 07 18 338.75000
1989 07 19 118.81250
1989 07 20 668.62500
1989 07 21 228.62500
1989 07 24 228.68750
1989 07 25 778.68750
1989 07 26 778.62500
1989 07 27 558.50000
1989 07 28 778.50000
1989 07 31 888.31250
1989 08 01 778.18750
1989 08 02 998.18750
1989 08 03 338.25000
1989 08 04 668.31250
1989 08 07 448.56250
1989 08 08 778.56250
1989 08 09 668.50000
1989 08 10 118.56250
1989 08 11 998.50000
1989 08 14 228.68750
1989 08 15 668.87500
1989 08 16 558.81250
1989 08 17 558.75000
1989 08 18 778.87500
1989 08 21 228.81250
1989 08 22 008.87500
1989 08 23 779.00000
1989 08 24 558.87500
1989 08 25 008.87500
1989 08 28 668.93750
1989 08 29 008.93750
1989 08 30 008.93750
1989 08 31 558.93750
1989 09 01 668.93750
1989 09 04 668.87500
1989 09 05 998.93750
1989 09 06 228.93750
1989 09 07 448.93750
1989 09 08 778.93750
1989 09 11 998.87500
1989 09 12 448.87500
1989 09 13 778.87500
1989 09 14 448.81250
1989 09 15 338.81250
1989 09 18 118.81250
1989 09 19 338.81250
1989 09 20 338.81250
1989 09 21 118.87500
1989 09 22 448.87500
1989 09 25 118.93750
1989 09 26 999.00000
1989 09 27 339.00000
1989 09 28 779.00000
1989 09 29 779.06250
1989 10 02 339.12500
1989 10 03 669.06250
1989 10 04 889.00000
1989 10 05 229.00000
1989 10 06 118.93750
1989 10 09 008.62500
1989 10 10 778.56250
1989 10 11 558.62500
1989 10 12 448.62500
1989 10 13 008.56250
1989 10 16 778.37500
1989 10 17 448.43750
1989 10 18 228.50000
1989 10 19 668.56250
1989 10 20 228.50000
1989 10 23 228.50000
1989 10 24 998.50000
1989 10 25 338.37500
1989 10 26 118.37500
1989 10 27 888.37500
1989 10 30 558.37500
1989 10 31 668.43750
1989 11 01 998.43750
1989 11 02 668.43750
1989 11 03 228.43750
1989 11 06 998.56250
1989 11 07 338.56250
1989 11 08 558.37500
1989 11 09 338.37500
1989 11 10 448.37500
1989 11 13 008.37500
1989 11 14 558.37500
1989 11 15 338.31250
1989 11 16 998.25000
1989 11 17 118.25000
1989 11 20 228.25000
1989 11 21 338.25000
1989 11 22 118.25000
1989 11 23 338.12500
1989 11 24 998.06250
1989 11 27 558.06250
1989 11 28 448.18750
1989 11 29 228.25000
1989 11 30 778.25000
1989 12 01 008.18750
1989 12 04 558.12500
1989 12 05 888.12500
1989 12 06 778.12500
1989 12 07 558.18750
1989 12 08 558.25000
1989 12 11 998.18750
1989 12 12 228.25000
1989 12 13 558.31250
1989 12 14 008.31250
1989 12 15 558.25000
1989 12 18 228.25000
1989 12 19 338.25000
1989 12 20 228.25000
1989 12 21 778.12500
1989 12 22 448.12500
1989 12 27 668.25000
1989 12 28 008.25000
1989 12 29 558.25000
1990 01 02338.25000
1990 01 03668.25000
1990 01 04558.37500
1990 01 05118.31250
1990 01 08118.37500
1990 01 09558.31250
1990 01 10118.31250
1990 01 11558.25000
1990 01 12448.25000
1990 01 15118.31250
1990 01 16338.37500
1990 01 17228.43750
1990 01 18558.56250
1990 01 19558.56250
1990 01 22118.50000
1990 01 23998.50000
1990 01 24668.56250
1990 01 25228.50000
1990 01 26448.50000
1990 01 29228.50000
1990 01 30228.50000
1990 01 31998.56250
1990 02 01118.50000
1990 02 02668.50000
1990 02 05668.56250
1990 02 06558.56250
1990 02 07888.62500
1990 02 08668.62500
1990 02 09998.56250
1990 02 12338.50000
1990 02 13338.50000
1990 02 14778.50000
1990 02 15778.50000
1990 02 16118.50000
1990 02 19118.50000
1990 02 20118.56250
1990 02 21118.56250
1990 02 22448.56250
1990 02 23338.56250
1990 02 26118.56250
1990 02 27558.56250
1990 02 28338.56250
1990 03 01338.56250
1990 03 02998.62500
1990 03 05008.62500
1990 03 06008.68750
1990 03 07558.68750
1990 03 08228.68750
1990 03 09558.68750
1990 03 12228.81250
1990 03 13888.87500
1990 03 14118.93750
1990 03 15778.87500
1990 03 16228.87500
1990 03 19118.81250
1990 03 20998.81250
1990 03 21668.81250
1990 03 22778.81250
1990 03 23558.81250
1990 03 26448.81250
1990 03 27228.81250
1990 03 28888.81250
1990 03 29888.81250
1990 03 30448.81250
1990 04 02448.87500
1990 04 03778.87500
1990 04 04888.87500
1990 04 05558.81250
1990 04 06118.81250
1990 04 09448.75000
1990 04 10118.75000
1990 04 11888.75000
1990 04 12998.68750
1990 04 17118.68750
1990 04 18338.81250
1990 04 19558.87500
1990 04 20228.87500
1990 04 23229.00000
1990 04 24339.00000
1990 04 25339.06250
1990 04 26999.12500
1990 04 27339.25000
1990 04 30669.12500
1990 05 01999.12500
1990 05 02889.25000
1990 05 03779.25000
1990 05 04339.18750
1990 05 08008.87500
1990 05 09668.81250
1990 05 10008.81250
1990 05 11118.75000
1990 05 14228.62500
1990 05 15228.62500
1990 05 16778.68750
1990 05 17778.68750
1990 05 18338.68750
1990 05 21998.68750
1990 05 22558.68750
1990 05 23228.62500
1990 05 24228.62500
1990 05 25338.62500
1990 05 29998.62500
1990 05 30888.62500
1990 05 31228.62500
1990 06 01118.62500
1990 06 04338.50000
1990 06 05338.50000
1990 06 06338.56250
1990 06 07338.56250
1990 06 08338.50000
1990 06 11778.50000
1990 06 12008.50000
1990 06 13448.50000
1990 06 14558.43750
1990 06 15668.42188
1990 06 18778.50000
1990 06 19668.56250
1990 06 20118.56250
1990 06 21118.56250
1990 06 22888.50000
1990 06 25228.50000
1990 06 26228.56250
1990 06 27558.50000
1990 06 28228.50000
1990 06 29118.43750
1990 07 02338.43750
1990 07 03558.43750
1990 07 04228.37500
1990 07 05888.37500
1990 07 06448.43750
1990 07 09228.50000
1990 07 10778.50000
1990 07 11888.50000
1990 07 12558.43750
1990 07 13888.37500
1990 07 16118.31250
1990 07 17998.29688
1990 07 18118.25000
1990 07 19998.25000
1990 07 20448.25000
1990 07 23338.25000
1990 07 24008.18750
1990 07 25118.18750
1990 07 26998.18750
1990 07 27778.18750
1990 07 30888.06250
1990 07 31668.00000
1990 08 01888.00000
1990 08 02338.06250
1990 08 03778.06250
1990 08 06998.00000
1990 08 07008.00000
1990 08 08228.06250
1990 08 09558.06250
1990 08 10668.06250
1990 08 13778.06250
1990 08 14008.06250
1990 08 15228.06250
1990 08 16338.06250
1990 08 17778.25000
1990 08 20888.25000
1990 08 21448.25000
1990 08 22778.31250
1990 08 23008.50000
1990 08 24778.50000
1990 08 28558.25000
1990 08 29448.31250
1990 08 30228.25000
1990 08 31668.18750
1990 09 03338.18750
1990 09 04118.18750
1990 09 05228.12500
1990 09 06338.12500
1990 09 07778.12500
1990 09 10998.12500
1990 09 11998.18750
1990 09 12338.18750
1990 09 13228.18750
1990 09 14668.18750
1990 09 17558.18750
1990 09 18008.18750
1990 09 19008.18750
1990 09 20998.25000
1990 09 21228.37500
1990 09 24998.37500
1990 09 25668.50000
1990 09 26228.50000
1990 09 27008.43750
1990 09 28998.37500
1990 10 01778.18750
1990 10 02778.18750
1990 10 03668.18750
1990 10 04448.18750
1990 10 05558.25000
1990 10 08668.18750
1990 10 09558.18750
1990 10 10118.25000
1990 10 11558.25000
1990 10 12008.25000
1990 10 15228.25000
1990 10 16008.25000
1990 10 17998.25000
1990 10 18778.25000
1990 10 19778.25000
1990 10 22558.18750
1990 10 23888.18750
1990 10 24228.18750
1990 10 25778.12500
1990 10 26888.06250
1990 10 29778.00000
1990 10 30338.06250
1990 10 31998.06250
1990 11 01668.06250
1990 11 02558.06250
1990 11 03668.06250
1990 11 05338.06250
1990 11 06118.06250
1990 11 07778.06250
1990 11 08008.06250
1990 11 09118.06250
1990 11 12118.00000
1990 11 13558.00000
1990 11 14998.00000
1990 11 15668.00000
1990 11 16227.93750
1990 11 19667.93750
1990 11 20667.93750
1990 11 21337.93750
1990 11 22117.93750
1990 11 23997.93750
1990 11 26888.06250
1990 11 27998.12500
1990 11 28778.25000
1990 11 29998.18750
1990 11 30668.00000
1990 12 03228.00000
1990 12 04998.00000
1990 12 05887.87500
1990 12 06667.87500
1990 12 07887.87500
1990 12 10887.56250
1990 12 11117.56250
1990 12 12557.56250
1990 12 13227.56250
1990 12 14447.62500
1990 12 17777.68750
1990 12 18227.68750
1990 12 19887.50000
1990 12 20337.62500
1990 12 21777.68750
1990 12 24117.75000
1990 12 27337.75000
1990 12 28557.56250
1990 12 31997.56250
1991 01 02 447.50000
1991 01 03 447.37500
1991 01 04 887.37500
1991 01 07 667.56250
1991 01 08 667.62500
1991 01 09 777.50000
1991 01 10 777.43750
1991 01 11 227.37500
1991 01 14 337.56250
1991 01 15 997.56250
1991 01 16 117.62500
1991 01 17 337.43750
1991 01 18 557.40625
1991 01 21 007.31250
1991 01 22 667.25000
1991 01 23 227.31250
1991 01 24 447.12500
1991 01 25 227.12500
1991 01 28 997.18750
1991 01 29 667.25000
1991 01 30 227.18750
1991 01 31 777.12500
1991 02 01 337.12500
1991 02 04 006.75000
1991 02 05 226.70313
1991 02 06 666.68750
1991 02 07 226.68750
1991 02 08 446.68750
1991 02 11 116.68750
1991 02 12 996.68750
1991 02 13 226.68750
1991 02 14 446.68750
1991 02 15 336.68750
1991 02 18 776.68750
1991 02 19 886.68750
1991 02 20 776.75000
1991 02 21 446.75000
1991 02 22 996.84375
1991 02 25 006.93750
1991 02 26 996.87500
1991 02 27 886.93750
1991 02 28 116.93750
1991 03 01 007.04688
1991 03 04 007.06250
1991 03 05 447.00000
1991 03 06 226.93750
1991 03 07 777.00000
1991 03 08 556.87500
1991 03 11 886.81250
1991 03 12 446.75000
1991 03 13 776.81250
1991 03 14 996.68750
1991 03 15 226.62500
1991 03 18 556.68750
1991 03 19 666.75000
1991 03 20 996.93750
1991 03 21 886.87500
1991 03 22 336.75000
1991 03 25 336.75000
1991 03 26 006.75000
1991 03 27 116.81250
1991 03 28 116.81250
1991 04 02 446.81250
1991 04 03 556.75000
1991 04 04 116.75000
1991 04 05 336.68750
1991 04 08 886.62500
1991 04 09 666.62500
1991 04 10 006.62500
1991 04 11 006.62500
1991 04 12 226.56250
1991 04 15 446.50000
1991 04 16 776.56250
1991 04 17 006.56250
1991 04 18 996.56250
1991 04 19 006.68750
1991 04 22 116.68750
1991 04 23 116.75000
1991 04 24 226.68750
1991 04 25 116.62500
1991 04 26 336.62500
1991 04 29 336.56250
1991 04 30 886.56250
1991 05 01 226.37500
1991 05 02 336.37500
1991 05 03 006.37500
1991 05 07 336.43750
1991 05 08 886.43750
1991 05 09 446.43750
1991 05 10 666.43750
1991 05 13 226.43750
1991 05 14 446.43750
1991 05 15 776.43750
1991 05 16 006.43750
1991 05 17 226.43750
1991 05 20 776.43750
1991 05 21 116.43750
1991 05 22 886.43750
1991 05 23 446.43750
1991 05 24 556.43750
1991 05 28 116.43750
1991 05 29 446.43750
1991 05 30 446.43750
1991 05 31 116.43750
1991 06 03 226.50000
1991 06 04 556.62500
1991 06 05 446.62500
1991 06 06 226.62500
1991 06 07 446.63281
1991 06 10 996.75000
1991 06 11 446.81250
1991 06 12 446.81250
1991 06 13 226.87500
1991 06 14 556.81250
1991 06 17 886.75000
1991 06 18 446.75000
1991 06 19 336.75000
1991 06 20 336.75000
1991 06 21 446.68750
1991 06 24 336.75000
1991 06 25 446.75000
1991 06 26 446.75000
1991 06 27 556.75000
1991 06 28 556.75000
1991 07 01 996.68750
1991 07 02 006.75000
1991 07 03 556.75000
1991 07 04 446.75000
1991 07 05 776.75000
1991 07 08 116.75000
1991 07 09 226.75000
1991 07 10 226.75000
1991 07 11 556.75000
1991 07 12 226.68750
1991 07 15 666.62500
1991 07 16 776.62500
1991 07 17 776.62500
1991 07 18 226.62500
1991 07 19 226.62500
1991 07 22 776.56250
1991 07 23 116.56250
1991 07 24 886.56250
1991 07 25 336.50000
1991 07 26 116.50000
1991 07 29 886.43750
1991 07 30 776.43750
1991 07 31 336.43750
1991 08 01 446.37500
1991 08 02 226.37500
1991 08 05 776.25000
1991 08 06 226.25000
1991 08 07 886.12500
1991 08 08 006.00000
1991 08 09 226.06250
1991 08 12 886.06250
1991 08 13 446.06250
1991 08 14 446.06250
1991 08 15 226.00000
1991 08 16 776.00000
1991 08 19 116.00000
1991 08 20 225.93750
1991 08 21 775.93750
1991 08 22 885.93750
1991 08 23 775.93750
1991 08 27 226.06250
1991 08 28 776.06250
1991 08 29 995.93750
1991 08 30 555.87500
1991 09 02 665.93750
1991 09 03 995.93750
1991 09 04 775.93750
1991 09 05 445.93750
1991 09 06 226.00000
1991 09 09 115.93750
1991 09 10 995.87500
1991 09 11 445.87500
1991 09 12 555.87500
1991 09 13 775.75000
1991 09 16 885.75000
1991 09 17 225.81250
1991 09 18 775.81250
1991 09 19 335.81250
1991 09 20 665.81250
1991 09 23 885.81250
1991 09 24 775.81250
1991 09 25 995.75000
1991 09 26 665.75000
1991 09 27 995.75000
1991 09 30 225.68750
1991 10 01 885.68750
1991 10 02 665.62500
1991 10 03 335.62500
1991 10 04 995.56250
1991 10 07 555.50000
1991 10 08 775.50000
1991 10 09 115.56250
1991 10 10 005.62500
1991 10 11 005.62500
1991 10 14 445.56250
1991 10 15 005.50000
1991 10 16 115.50000
1991 10 17 225.50000
1991 10 18 665.62500
1991 10 21 335.56250
1991 10 22 445.62500
1991 10 23 995.62500
1991 10 24 445.62500
1991 10 25 005.60938
1991 10 28 665.60156
1991 10 29 225.51563
1991 10 30 005.43750
1991 10 31 885.31250
1991 11 01 775.31250
1991 11 04 445.25000
1991 11 05 885.25000
1991 11 06 775.25000
1991 11 07 885.12500
1991 11 08 115.12500
1991 11 11 775.12500
1991 11 12 115.12500
1991 11 13 115.18750
1991 11 14 115.18750
1991 11 15 555.18750
1991 11 18 445.12500
1991 11 19 225.12500
1991 11 20 115.06250
1991 11 21 555.06250
1991 11 22 225.00000
1991 11 25 775.00000
1991 11 26 445.00000
1991 11 27 335.00000
1991 11 28 774.93750
1991 11 29 884.93750
1991 12 02 004.93750
1991 12 03 554.93750
1991 12 04 334.87500
1991 12 05 774.81250
1991 12 06 444.75000
1991 12 09 994.62500
1991 12 10 224.56250
1991 12 11 554.56250
1991 12 12 994.56250
1991 12 13 444.56250
1991 12 16 224.56250
1991 12 17 004.56250
1991 12 18 224.56250
1991 12 19 884.62500
1991 12 20 004.62500
1991 12 23 664.31250
1991 12 24 664.37500
1991 12 27 664.37500
1991 12 30 994.31250
1991 12 31 994.25000
1992 01 02224.25000
1992 01 03334.25000
1992 01 06884.25000
1992 01 07444.18750
1992 01 08334.12500
1992 01 09004.12500
1992 01 10114.18750
1992 01 13114.25000
1992 01 14114.43750
1992 01 15554.50000
1992 01 16004.50000
1992 01 17884.37500
1992 01 20994.37500
1992 01 21004.37500
1992 01 22444.31250
1992 01 23774.37500
1992 01 24004.43750
1992 01 27554.43750
1992 01 28664.43750
1992 01 29444.31250
1992 01 30554.37500
1992 01 31774.43750
1992 02 03334.37500
1992 02 04554.37500
1992 02 05994.31250
1992 02 06884.25000
1992 02 07224.31250
1992 02 10444.18750
1992 02 11004.18750
1992 02 12884.18750
1992 02 13334.20313
1992 02 14444.43750
1992 02 17554.50000
1992 02 18334.50000
1992 02 19224.56250
1992 02 20004.56250
1992 02 21884.56250
1992 02 24664.68750
1992 02 25664.62500
1992 02 26114.56250
1992 02 27444.50000
1992 02 28334.50000
1992 03 02444.50000
1992 03 03664.62500
1992 03 04664.62500
1992 03 05664.68750
1992 03 06664.75000
1992 03 09554.68750
1992 03 10884.68750
1992 03 11224.68750
1992 03 12664.81250
1992 03 13884.93750
1992 03 16774.93750
1992 03 17554.93750
1992 03 18114.87500
1992 03 19004.87500
1992 03 20884.81250
1992 03 23994.93750
1992 03 24774.87500
1992 03 25774.75000
1992 03 26224.68750
1992 03 27004.75000
1992 03 30334.81250
1992 03 31664.81250
1992 04 01114.75000
1992 04 02554.68750
1992 04 03994.68750
1992 04 06114.62500
1992 04 07224.62500
1992 04 08994.56250
1992 04 09994.56250
1992 04 10664.37500
1992 04 13444.43750
1992 04 14774.42969
1992 04 15444.43750
1992 04 16444.43750
1992 04 21884.56250
1992 04 22004.56250
1992 04 23884.56250
1992 04 24884.50000
1992 04 27994.43750
1992 04 28114.50000
1992 04 29664.50000
1992 04 30004.50000
1992 05 01334.50000
1992 05 05334.43750
1992 05 06554.37500
1992 05 07444.37500
1992 05 08004.31250
1992 05 11114.32813
1992 05 12114.31250
1992 05 13774.25000
1992 05 14774.25000
1992 05 15884.28906
1992 05 18884.31250
1992 05 19224.31250
1992 05 20224.25000
1992 05 21004.31250
1992 05 22444.37500
1992 05 26224.37500
1992 05 27444.50000
1992 05 28664.50000
1992 05 29884.43750
1992 06 01444.43750
1992 06 02444.50000
1992 06 03774.43750
1992 06 04554.43750
1992 06 05774.43750
1992 06 08444.37500
1992 06 09884.37500
1992 06 10004.37500
1992 06 11444.43750
1992 06 12884.37500
1992 06 15444.37500
1992 06 16224.37500
1992 06 17444.31250
1992 06 18004.31250
1992 06 19774.31250
1992 06 22664.31250
1992 06 23554.31250
1992 06 24774.31250
1992 06 25554.25000
1992 06 26774.25000
1992 06 29884.25000
1992 06 30444.18750
1992 07 01774.18750
1992 07 02774.12500
1992 07 03113.87500
1992 07 06003.87500
1992 07 07883.81250
1992 07 08223.68750
1992 07 09663.75000
1992 07 10003.75000
1992 07 13223.75000
1992 07 14333.75000
1992 07 15333.75000
1992 07 16553.68750
1992 07 17663.68750
1992 07 20113.68750
1992 07 21883.68750
1992 07 22993.68750
1992 07 23663.68750
1992 07 24333.68750
1992 07 27333.68750
1992 07 28553.68750
1992 07 29113.68750
1992 07 30883.68750
1992 07 31223.68750
1992 08 03553.75000
1992 08 04443.75000
1992 08 05333.68750
1992 08 06223.68750
1992 08 07333.68750
1992 08 10333.62500
1992 08 11113.57031
1992 08 12443.56250
1992 08 13003.56250
1992 08 14443.56250
1992 08 17223.56250
1992 08 18223.56250
1992 08 19993.56250
1992 08 20223.56250
1992 08 21773.56250
1992 08 24773.62500
1992 08 25883.68750
1992 08 26333.68750
1992 08 27443.68750
1992 08 28223.68750
1992 09 01113.68750
1992 09 02333.62500
1992 09 03663.62500
1992 09 04993.62500
1992 09 07113.37500
1992 09 08883.37500
1992 09 09443.31250
1992 09 10223.31250
1992 09 11333.31250
1992 09 14333.25000
1992 09 15993.25000
1992 09 16883.31250
1992 09 17553.31250
1992 09 18993.37500
1992 09 21663.37500
1992 09 22333.43750
1992 09 23993.50000
1992 09 24553.50000
1992 09 25773.43750
1992 09 28773.37500
1992 09 29113.31250
1992 09 30553.31250
1992 10 01113.31250
1992 10 02223.18750
1992 10 05993.25000
1992 10 06113.25000
1992 10 07443.31250
1992 10 08773.43750
1992 10 09443.43750
1992 10 12553.50000
1992 10 13003.56250
1992 10 14993.56250
1992 10 15223.54688
1992 10 16003.56250
1992 10 19663.62500
1992 10 20553.81250
1992 10 21883.75000
1992 10 22333.62500
1992 10 23553.68750
1992 10 26113.81250
1992 10 27333.81250
1992 10 28223.75000
1992 10 29993.75000
1992 10 30773.68750
1992 11 02773.75000
1992 11 03883.81250
1992 11 04333.75000
1992 11 05663.75000
1992 11 06773.75000
1992 11 09223.87500
1992 11 10003.93750
1992 11 11223.87500
1992 11 12553.87500
1992 11 13443.81250
1992 11 16444.00000
1992 11 17114.12500
1992 11 18334.00000
1992 11 19773.93750
1992 11 20884.00000
1992 11 23114.00000
1992 11 24774.00000
1992 11 25553.95313
1992 11 26224.00000
1992 11 27224.00000
1992 11 30224.12500
1992 12 01884.18750
1992 12 02664.12500
1992 12 03994.06250
1992 12 04664.00000
1992 12 07443.93750
1992 12 08553.87500
1992 12 09773.81250
1992 12 10993.85156
1992 12 11883.87500
1992 12 14333.88281
1992 12 15003.93750
1992 12 16993.93750
1992 12 17773.87500
1992 12 18663.87500
1992 12 21993.87500
1992 12 22003.81250
1992 12 23663.81250
1992 12 24553.81250
1992 12 29113.87500
1992 12 30993.81250
1992 12 31993.81250
1993 01 04 113.81250
1993 01 05 663.75000
1993 01 06 443.75000
1993 01 07 003.75000
1993 01 08 443.81250
1993 01 11 223.75000
1993 01 12 223.68750
1993 01 13 773.68750
1993 01 14 993.68750
1993 01 15 113.62500
1993 01 18 333.56250
1993 01 19 773.56250
1993 01 20 993.62500
1993 01 21 553.68750
1993 01 22 333.62500
1993 01 25 993.56250
1993 01 26 443.56250
1993 01 27 993.56250
1993 01 28 333.50000
1993 01 29 223.43750
1993 02 01 663.50000
1993 02 02 223.56250
1993 02 03 883.56250
1993 02 04 223.56250
1993 02 05 443.50000
1993 02 08 333.50000
1993 02 09 993.50000
1993 02 10 663.50000
1993 02 11 553.56250
1993 02 12 993.50000
1993 02 15 003.50000
1993 02 16 553.50000
1993 02 17 113.50000
1993 02 18 773.43750
1993 02 19 333.43750
1993 02 22 333.43750
1993 02 23 663.43750
1993 02 24 333.37500
1993 02 25 883.37500
1993 02 26 993.43750
1993 03 01 003.42969
1993 03 02 333.39844
1993 03 03 773.39063
1993 03 04 993.37500
1993 03 05 113.31250
1993 03 08 553.43750
1993 03 09 663.50000
1993 03 10 333.50000
1993 03 11 003.50000
1993 03 12 553.50000
1993 03 15 663.50000
1993 03 16 553.50000
1993 03 17 333.50000
1993 03 18 553.44531
1993 03 19 003.43750
1993 03 22 993.43750
1993 03 23 663.43750
1993 03 24 333.43750
1993 03 25 773.43750
1993 03 26 553.43750
1993 03 29 773.50000
1993 03 30 883.50000
1993 03 31 663.50000
1993 04 01 993.50000
1993 04 02 443.50000
1993 04 05 113.50000
1993 04 06 333.50000
1993 04 07 443.50000
1993 04 08 993.50000
1993 04 13 883.43750
1993 04 14 223.43750
1993 04 15 553.43750
1993 04 16 553.43750
1993 04 19 773.43750
1993 04 20 553.43750
1993 04 21 553.43750
1993 04 22 663.37500
1993 04 23 443.37500
1993 04 26 113.37500
1993 04 27 223.37500
1993 04 28 553.42969
1993 04 29 443.43750
1993 04 30 113.37500
1993 05 04 883.37500
1993 05 05 883.37500
1993 05 06 553.37500
1993 05 07 443.37500
1993 05 10 443.37500
1993 05 11 333.37500
1993 05 12 003.37500
1993 05 13 773.37500
1993 05 14 223.50000
1993 05 17 553.50000
1993 05 18 223.56250
1993 05 19 443.56250
1993 05 20 553.50000
1993 05 21 003.56250
1993 05 24 773.62500
1993 05 25 663.62500
1993 05 26 663.62500
1993 05 27 773.56250
1993 05 28 003.68750
1993 06 01 003.68750
1993 06 02 333.62500
1993 06 03 553.62500
1993 06 04 223.62500
1993 06 07 113.75000
1993 06 08 443.75000
1993 06 09 003.75000
1993 06 10 553.75000
1993 06 11 773.75000
1993 06 14 333.68750
1993 06 15 773.68750
1993 06 16 443.62500
1993 06 17 993.62500
1993 06 18 223.62500
1993 06 21 663.68750
1993 06 22 333.68750
1993 06 23 663.75000
1993 06 24 223.75000
1993 06 25 333.68750
1993 06 28 223.68750
1993 06 29 993.62500
1993 06 30 003.62500
1993 07 01 223.62500
1993 07 02 553.62500
1993 07 05 003.56250
1993 07 06 113.50000
1993 07 07 883.62500
1993 07 08 443.62500
1993 07 09 333.62500
1993 07 12 003.56250
1993 07 13 663.56250
1993 07 14 333.60938
1993 07 15 003.56250
1993 07 16 773.56250
1993 07 19 883.56250
1993 07 20 553.56250
1993 07 21 663.62500
1993 07 22 993.68750
1993 07 23 663.75000
1993 07 26 003.75000
1993 07 27 113.75000
1993 07 28 003.75000
1993 07 29 773.68750
1993 07 30 443.62500
1993 08 02 443.66406
1993 08 03 773.66406
1993 08 04 113.62500
1993 08 05 333.62500
1993 08 06 333.62500
1993 08 09 113.62500
1993 08 10 663.56250
1993 08 11 773.56250
1993 08 12 773.56250
1993 08 13 883.56250
1993 08 16 553.50000
1993 08 17 003.50000
1993 08 18 223.50000
1993 08 19 223.50000
1993 08 20 993.50000
1993 08 23 993.50000
1993 08 24 883.50000
1993 08 25 553.50000
1993 08 26 993.48438
1993 08 27 993.50000
1993 08 31 993.50000
1993 09 01 443.50000
1993 09 02 443.50000
1993 09 03 663.43750
1993 09 06 223.37500
1993 09 07 113.37500
1993 09 08 993.37500
1993 09 09 553.43750
1993 09 10 993.50000
1993 09 13 113.43750
1993 09 14 333.43750
1993 09 15 223.50000
1993 09 16 773.50000
1993 09 17 663.50000
1993 09 20 993.50000
1993 09 21 993.50000
1993 09 22 333.50000
1993 09 23 553.50000
1993 09 24 333.50000
1993 09 27 333.50000
1993 09 28 333.43750
1993 09 29 883.43750
1993 09 30 883.50000
1993 10 01 993.50000
1993 10 04 883.50000
1993 10 05 333.50000
1993 10 06 113.50000
1993 10 07 223.50000
1993 10 08 333.50000
1993 10 11 443.43750
1993 10 12 223.43750
1993 10 13 333.43750
1993 10 14 443.43750
1993 10 15 993.43750
1993 10 18 443.43750
1993 10 19 223.43750
1993 10 20 223.43750
1993 10 21 003.43750
1993 10 22 443.50000
1993 10 25 113.50000
1993 10 26 993.56250
1993 10 27 003.56250
1993 10 28 773.56250
1993 10 29 773.56250
1993 11 01 113.56250
1993 11 02 883.62500
1993 11 03 443.62500
1993 11 04 443.62500
1993 11 05 333.62500
1993 11 08 113.68750
1993 11 09 333.62500
1993 11 10 993.62500
1993 11 11 883.62500
1993 11 12 003.62500
1993 11 15 553.62500
1993 11 16 883.62500
1993 11 17 443.62500
1993 11 18 223.62500
1993 11 19 663.68750
1993 11 22 003.68750
1993 11 23 993.68750
1993 11 24 883.62500
1993 11 25 003.62500
1993 11 26 883.62500
1993 11 29 333.62500
1993 11 30 993.62500
1993 12 01 663.68750
1993 12 02 223.68750
1993 12 03 883.68750
1993 12 06 773.68750
1993 12 07 663.62500
1993 12 08 333.62500
1993 12 09 883.57813
1993 12 10 443.56250
1993 12 13 663.62500
1993 12 14 773.62500
1993 12 15 773.62500
1993 12 16 553.62500
1993 12 17 003.56250
1993 12 20 223.56250
1993 12 21 003.59375
1993 12 22 553.62500
1993 12 23 553.61719
1993 12 24 333.62500
1993 12 29 553.62500
1993 12 30 773.62500
1993 12 31 113.62500
1994 01 04993.68750
1994 01 05773.68750
1994 01 06333.68750
1994 01 07113.68750
1994 01 10333.56250
1994 01 11993.56250
1994 01 12663.50000
1994 01 13663.50000
1994 01 14773.56250
1994 01 17223.56250
1994 01 18003.56250
1994 01 19113.56250
1994 01 20553.56250
1994 01 21333.50000
1994 01 24333.50781
1994 01 25003.50000
1994 01 26443.53906
1994 01 27333.51563
1994 01 28993.51563
1994 01 31223.50000
1994 02 01003.56250
1994 02 02883.62500
1994 02 03883.68750
1994 02 04333.75000
1994 02 07663.87500
1994 02 08113.87500
1994 02 09223.93750
1994 02 10993.87500
1994 02 11443.89063
1994 02 14773.88281
1994 02 15883.92969
1994 02 16003.93750
1994 02 17663.93750
1994 02 18663.93750
1994 02 21334.00000
1994 02 22774.00000
1994 02 23994.00000
1994 02 24444.12500
1994 02 25004.14063
1994 02 28664.12500
1994 03 01444.12500
1994 03 02994.25000
1994 03 03774.25000
1994 03 04884.25000
1994 03 07994.31250
1994 03 08774.31250
1994 03 09994.32813
1994 03 10004.32031
1994 03 11774.37500
1994 03 14114.31250
1994 03 15114.37500
1994 03 16444.31250
1994 03 17554.31250
1994 03 18774.37500
1994 03 21774.43750
1994 03 22774.50000
1994 03 23994.37500
1994 03 24334.39844
1994 03 25884.43750
1994 03 28664.43750
1994 03 29114.43750
1994 03 30554.50000
1994 03 31444.50000
1994 04 05884.75000
1994 04 06114.68750
1994 04 07664.68750
1994 04 08884.68750
1994 04 11444.68750
1994 04 12554.68750
1994 04 13884.68750
1994 04 14224.75000
1994 04 15554.81250
1994 04 18224.79688
1994 04 19115.06250
1994 04 20775.03125
1994 04 21665.00000
1994 04 22335.00000
1994 04 25445.00000
1994 04 26665.00000
1994 04 27005.00000
1994 04 28665.00000
1994 04 29005.06250
1994 05 03555.18750
1994 05 04115.25000
1994 05 05005.31250
1994 05 06445.31250
1994 05 09335.56250
1994 05 10665.56250
1994 05 11665.56250
1994 05 12445.68750
1994 05 13005.56250
1994 05 16445.50000
1994 05 17115.43750
1994 05 18115.31250
1994 05 19775.25000
1994 05 20005.18750
1994 05 23005.25000
1994 05 24555.31250
1994 05 25445.31250
1994 05 26115.31250
1994 05 27115.31250
1994 05 31225.31250
1994 06 01115.37500
1994 06 02775.37500
1994 06 03555.31250
1994 06 06665.18750
1994 06 07555.18750
1994 06 08665.18750
1994 06 09445.18750
1994 06 10665.18750
1994 06 13555.25000
1994 06 14665.25000
1994 06 15445.18750
1994 06 16665.25000
1994 06 17885.18750
1994 06 20335.25000
1994 06 21445.34375
1994 06 22335.37500
1994 06 23885.35156
1994 06 24665.37500
1994 06 27885.50000
1994 06 28115.50000
1994 06 29335.56250
1994 06 30335.56250
1994 07 01335.58594
1994 07 04885.56250
1994 07 05775.56250
1994 07 06995.56250
1994 07 07445.50781
1994 07 08115.50000
1994 07 11665.62500
1994 07 12885.68750
1994 07 13555.62500
1994 07 14995.62500
1994 07 15995.50000
1994 07 18665.43750
1994 07 19665.37500
1994 07 20995.31250
1994 07 21885.50000
1994 07 22775.50000
1994 07 25225.56250
1994 07 26445.50000
1994 07 27665.50000
1994 07 28225.56250
1994 07 29555.56250
1994 08 01885.43750
1994 08 02665.43750
1994 08 03005.43750
1994 08 04555.37500
1994 08 05665.37500
1994 08 08225.56250
1994 08 09115.56250
1994 08 10115.56250
1994 08 11115.56250
1994 08 12445.62500
1994 08 15335.62500
1994 08 16665.62500
1994 08 17995.50000
1994 08 18665.56250
1994 08 19115.56250
1994 08 22775.56250
1994 08 23005.56250
1994 08 24005.56250
1994 08 25555.50000
1994 08 26665.56250
1994 08 30115.56250
1994 08 31775.56250
1994 09 01885.56250
1994 09 02885.56250
1994 09 05005.56250
1994 09 06005.56250
1994 09 07995.56250
1994 09 08445.56250
1994 09 09115.56250
1994 09 12225.68750
1994 09 13335.75000
1994 09 14225.75000
1994 09 15225.68750
1994 09 16445.68750
1994 09 19115.75000
1994 09 20225.80469
1994 09 21445.81250
1994 09 22775.93750
1994 09 23665.93750
1994 09 26665.93750
1994 09 27115.93750
1994 09 28885.93750
1994 09 29445.93750
1994 09 30886.00000
1994 10 03446.05469
1994 10 04446.12500
1994 10 05006.12500
1994 10 06446.18750
1994 10 07006.19531
1994 10 10336.12500
1994 10 11116.12500
1994 10 12116.12500
1994 10 13996.12500
1994 10 14666.12500
1994 10 17776.06250
1994 10 18666.06250
1994 10 19446.06250
1994 10 20996.12500
1994 10 21226.25000
1994 10 24006.25000
1994 10 25006.31250
1994 10 26226.31250
1994 10 27446.31250
1994 10 28996.28906
1994 10 31556.22656
1994 11 01886.25000
1994 11 02776.31250
1994 11 03336.33594
1994 11 04116.37500
1994 11 07336.43750
1994 11 08556.43750
1994 11 09996.43750
1994 11 10886.43750
1994 11 11116.43750
1994 11 14666.43750
1994 11 15776.43750
1994 11 16666.50000
1994 11 17226.56250
1994 11 18006.62500
1994 11 21666.62500
1994 11 22886.68750
1994 11 23006.62500
1994 11 24666.62500
1994 11 25006.62500
1994 11 28776.62500
1994 11 29666.75000
1994 11 30886.93750
1994 12 01116.93750
1994 12 02997.12500
1994 12 05007.12500
1994 12 06447.25000
1994 12 07777.12500
1994 12 08227.18750
1994 12 09887.25000
1994 12 12887.25000
1994 12 13887.37500
1994 12 14447.43750
1994 12 15557.31250
1994 12 16777.19531
1994 12 19667.25000
1994 12 20777.25000
1994 12 21007.22656
1994 12 22447.25000
1994 12 23117.37500
1994 12 28007.37500
1994 12 29887.37500
1994 12 30777.37500
1995 01 03 227.43750
1995 01 04 887.43750
1995 01 05 117.32813
1995 01 06 887.31250
1995 01 09 997.31250
1995 01 10 117.31250
1995 01 11 887.25000
1995 01 12 007.18750
1995 01 13 007.17969
1995 01 16 667.00000
1995 01 17 007.00000
1995 01 18 557.12500
1995 01 19 997.18750
1995 01 20 227.12500
1995 01 23 997.12500
1995 01 24 777.12500
1995 01 25 447.18750
1995 01 26 007.06250
1995 01 27 117.00000
1995 01 30 226.99219
1995 01 31 446.93750
1995 02 01 776.93750
1995 02 02 007.00781
1995 02 03 007.00000
1995 02 06 006.87500
1995 02 07 776.87500
1995 02 08 116.87500
1995 02 10 666.87500
1995 02 13 776.93750
1995 02 14 446.93750
1995 02 15 776.87500
1995 02 16 886.81250
1995 02 17 116.75000
1995 02 20 226.75000
1995 02 21 226.75000
1995 02 22 776.75000
1995 02 23 446.56250
1995 02 24 666.62500
1995 02 27 226.56250
1995 02 28 226.56250
1995 03 01 006.56250
1995 03 02 886.62500
1995 03 03 666.65625
1995 03 06 336.68750
1995 03 07 226.68750
1995 03 08 006.75000
1995 03 09 226.68750
1995 03 10 996.62500
1995 03 13 006.62500
1995 03 14 556.56250
1995 03 15 116.56250
1995 03 16 996.56250
1995 03 17 006.56250
1995 03 20 116.56250
1995 03 21 996.56250
1995 03 22 666.56250
1995 03 23 446.56250
1995 03 24 006.56250
1995 03 27 666.50000
1995 03 28 776.50000
1995 03 29 006.56250
1995 03 30 666.56250
1995 03 31 336.62500
1995 04 03 996.68750
1995 04 04 336.62500
1995 04 05 006.56250
1995 04 06 776.56250
1995 04 07 116.56250
1995 04 10 776.56250
1995 04 11 006.56250
1995 04 12 886.56250
1995 04 13 336.56250
1995 04 18 996.50000
1995 04 19 666.50000
1995 04 20 776.50000
1995 04 21 886.43750
1995 04 24 336.43750
1995 04 25 116.43750
1995 04 26 556.43750
1995 04 27 006.43750
1995 04 28 336.50000
1995 05 01 006.50000
1995 05 02 006.50000
1995 05 03 556.43750
1995 05 04 006.37500
1995 05 05 336.32031
1995 05 09 996.18750
1995 05 10 666.12500
1995 05 11 556.14844
1995 05 12 116.24219
1995 05 15 776.18750
1995 05 16 116.18750
1995 05 17 446.12500
1995 05 18 556.12500
1995 05 19 226.18750
1995 05 22 996.18750
1995 05 23 666.18750
1995 05 24 336.12500
1995 05 25 556.06250
1995 05 26 666.06250
1995 05 30 996.06250
1995 05 31 226.00000
1995 06 01 226.00000
1995 06 02 115.87500
1995 06 05 555.68750
1995 06 06 225.75000
1995 06 07 445.75000
1995 06 08 335.93750
1995 06 09 776.00000
1995 06 12 226.06250
1995 06 13 446.00000
1995 06 14 115.81250
1995 06 15 115.81250
199