| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: LIBOR: Overnight: US Dollars |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
2001 01 02 106.60500 2001 01 03 436.57875 2001 01 04 896•08125 2001 01 05 826•05250 2001 01 08 796•03750 2001 01 09 426•03000 2001 01 10 316.02625 2001 01 11 396.02500 2001 01 12 406.02625 2001 01 15 636•03625 2001 01 16 986•03125 2001 01 17 216.03125 2001 01 18 426•00500 2001 01 19 906.00000 2001 01 22 55.99500 2001 01 23 705.98625 2001 01 24 625•98875 2001 01 25 295.91625 2001 01 26 885.79125 2001 01 29 565•70125 2001 01 30 995.63625 2001 01 31 105•59500 2001 02 01 105.65000 2001 02 02 735.59250 2001 02 05 795•60750 2001 02 06 925•61500 2001 02 07 605.63375 2001 02 08 405•58500 2001 02 09 525•55750 2001 02 12 565.57875 2001 02 13 505•57375 2001 02 14 25•56625 2001 02 15 945.64375 2001 02 16 85.55000 2001 02 20 195•60875 2001 02 21 275.61250 2001 02 22 55•60000 2001 02 23 805•54375 2001 02 26 295•57125 2001 02 27 105•57625 2001 02 28 115.62625 2001 03 01 285.58750 2001 03 02 685•58375 2001 03 05 695•63750 2001 03 06 615.65000 2001 03 07 355.62938 2001 03 08 485.57531 2001 03 09 505.53641 2001 03 12 325.57406 2001 03 13 75•57156 2001 03 14 95•58656 2001 03 15 205.64813 2001 03 16 235.54516 2001 03 19 755•56906 2001 03 20 125•34250 2001 03 21 755•13688 2001 03 22 605•12813 2001 03 23 965.05875 2001 03 26 465•08797 2001 03 27 335•09281 2001 03 28 945.10750 2001 03 29 525.19219 2001 03 30 235•66813 2001 04 02 395•30281 2001 04 03 995•26250 2001 04 04 505•22750 2001 04 05 825•13313 2001 04 06 615.08406 2001 04 09 775•08750 2001 04 10 205•07906 2001 04 11 855•08156 2001 04 12 945.15063 2001 04 17 525.14875 2001 04 18 205•10797 2001 04 19 204.57125 2001 04 20 574.51750 2001 04 23 754•55125 2001 04 24 324.48484 2001 04 25 04.45219 2001 04 26 944.53250 2001 04 27 224•59172 2001 04 30 624.76875 2001 05 01 634.75375 2001 05 02 744.63563 2001 05 03 924•56875 2001 05 04 414.54516 2001 05 08 724•53891 2001 05 09 924.52641 2001 05 10 124.51250 2001 05 11 274.49125 2001 05 14 154•50250 2001 05 15 664•36688 2001 05 16 314.13500 2001 05 17 04•08750 2001 05 18 44•04516 2001 05 21 404•07031 2001 05 22 254.06531 2001 05 23 684.05781 2001 05 24 784.04000 2001 05 25 853•99813 2001 05 29 944•11625 2001 05 30 624.14953 2001 05 31 994•22875 2001 06 01 934.13063 2001 06 04 644.07531 2001 06 05 404.07031 2001 06 06 564•04891 2001 06 07 844•03891 2001 06 08 853•99750 2001 06 11 814•05500 2001 06 12 604•06156 2001 06 13 34•08031 2001 06 14 334.07625 2001 06 15 944•12250 2001 06 18 514.05500 2001 06 19 184•00875 2001 06 20 73.96984 2001 06 21 93.97859 2001 06 22 913.99000 2001 06 25 234.02250 2001 06 26 344.01766 2001 06 27 843•83922 2001 06 28 673•84922 2001 06 29 384•24000 2001 07 02 644.12313 2001 07 03 03•90000 2001 07 05 933•85422 2001 07 06 73•77641 2001 07 09 713.82031 2001 07 10 643.79750 2001 07 11 73.80391 2001 07 12 983.80500 2001 07 13 573.76625 2001 07 16 73.90203 2001 07 17 723•81875 2001 07 18 73•78891 2001 07 19 473.77750 2001 07 20 863.77766 2001 07 23 743•81281 2001 07 24 513.81406 2001 07 25 913•81906 2001 07 26 823•82531 2001 07 27 293•83031 2001 07 30 763.85000 2001 07 31 653.96625 2001 08 01 33.90375 2001 08 02 723.81750 2001 08 03 513•76250 2001 08 06 683•80781 2001 08 07 803•80250 2001 08 08 673.79750 2001 08 09 693.79391 2001 08 10 273•75750 2001 08 13 693.80781 2001 08 14 33•81531 2001 08 15 503•89625 2001 08 16 923.81406 2001 08 17 523.77250 2001 08 20 913•75875 2001 08 21 373.61625 2001 08 22 383•57625 2001 08 23 363•58500 2001 08 24 703.56000 2001 08 28 13•58156 2001 08 29 663•59250 2001 08 30 533.59422 2001 08 31 23.74250 2001 09 04 353.71609 2001 09 05 03.62813 2001 09 06 593•59422 2001 09 07 773•52500 2001 09 10 583.55906 2001 09 11 923.55906 2001 09 12 354.93750 2001 09 13 55.36000 2001 09 14 144.50000 2001 09 17 173•71500 2001 09 18 893.06625 2001 09 19 261•94750 2001 09 20 731.93250 2001 09 21 752•35875 2001 09 24 522.89375 2001 09 25 23.11750 2001 09 26 293•27500 2001 09 27 913.18844 2001 09 28 803•56531 2001 10 01 213.35000 2001 10 02 12.75000 2001 10 03 162•58250 2001 10 04 562•55016 2001 10 05 962•48875 2001 10 09 322•56906 2001 10 10 262•56281 2001 10 11 862•52500 2001 10 12 652.49500 2001 10 15 932.57156 2001 10 16 202.54375 2001 10 17 12•54016 2001 10 18 912.54000 2001 10 19 772.49875 2001 10 22 252•54750 2001 10 23 582•55000 2001 10 24 622.54375 2001 10 25 32.54625 2001 10 26 892.53000 2001 10 29 402.56406 2001 10 30 902.58875 2001 10 31 162•70500 2001 11 01 902•62563 2001 11 02 522.52750 2001 11 05 132.54141 2001 11 06 852.28766 2001 11 07 272•08875 2001 11 08 262.07906 2001 11 09 952.03875 2001 11 13 42•09422 2001 11 14 262•11125 2001 11 15 192•15953 2001 11 16 232.06156 2001 11 19 912.08500 2001 11 20 362•09500 2001 11 21 122•11625 2001 11 23 102•09000 2001 11 26 922•09422 2001 11 27 352.10625 2001 11 28 122.11938 2001 11 29 942•12438 2001 11 30 752.18594 2001 12 03 202.15453 2001 12 04 512•08125 2001 12 05 382•03391 2001 12 06 341.99500 2001 12 07 201.92375 2001 12 10 851•92500 2001 12 11 301.86625 2001 12 12 891.82531 2001 12 13 821•82531 2001 12 14 971.82031 2001 12 17 831•92078 2001 12 18 831.83125 2001 12 19 841•82031 2001 12 20 921•79141 2001 12 21 341•77000 2001 12 24 861.79875 2001 12 27 251•96984 2001 12 28 21•99125 2001 12 31 462•05141 2002 01 02 931•95734 2002 01 03 311•86375 2002 01 04 841.78766 2002 01 07 81.82031 2002 01 08 211•79141 2002 01 09 521•76625 2002 01 10 201•77250 2002 01 11 321•78500 2002 01 14 161•82281 2002 01 15 641•89313 2002 01 16 151.78891 2002 01 17 561.77141 2002 01 18 461•72859 2002 01 22 661•81031 2002 01 23 31.85422 2002 01 24 441•84422 2002 01 25 51•79766 2002 01 28 851•83125 2002 01 29 391•86375 2002 01 30 821.85297 2002 01 31 131•94094 2002 02 01 711.87688 2002 02 04 51•83500 2002 02 05 841.82625 2002 02 06 141•80375 2002 02 07 991.80375 2002 02 08 81.77500 2002 02 11 871•82250 2002 02 12 771.81750 2002 02 13 691•81266 2002 02 14 801.82781 2002 02 15 561.92250 2002 02 19 961.86000 2002 02 20 71.84922 2002 02 21 761.83125 2002 02 22 761•78516 2002 02 25 901.82500 2002 02 26 631.83031 2002 02 27 791•83781 2002 02 28 621.93594 2002 03 01 41•84172 2002 03 04 141•83125 2002 03 05 961.82875 2002 03 06 521.80125 2002 03 07 61.81156 2002 03 08 581.77250 2002 03 11 571•82375 2002 03 12 71.82000 2002 03 13 911•80750 2002 03 14 211.81000 2002 03 15 201•90000 2002 03 18 171.82625 2002 03 19 771•80750 2002 03 20 551.81000 2002 03 21 661•81625 2002 03 22 931.78875 2002 03 25 101.82125 2002 03 26 341•82000 2002 03 27 21•81500 2002 03 28 742.00750 2002 04 02 571•85500 2002 04 03 581.84875 2002 04 04 601.83625 2002 04 05 231•79375 2002 04 08 141•82750 2002 04 09 541.80625 2002 04 10 961.77500 2002 04 11 281•79750 2002 04 12 991•82250 2002 04 15 701.95000 2002 04 16 911•83375 2002 04 17 11.82000 2002 04 18 571.81125 2002 04 19 841.77188 2002 04 22 531•81625 2002 04 23 801.77500 2002 04 24 561.76500 2002 04 25 951.80250 2002 04 26 131•81375 2002 04 29 291.86125 2002 05 01 911•90250 2002 05 02 281.83750 2002 05 03 281.79500 2002 05 07 351•80625 2002 05 08 811.80375 2002 05 09 351.79375 2002 05 10 791•77875 2002 05 13 111•82625 2002 05 14 701.83125 2002 05 15 901•92750 2002 05 16 731.82875 2002 05 17 951•77125 2002 05 20 271•81125 2002 05 21 931•78375 2002 05 22 421•75000 2002 05 23 491•76375 2002 05 24 471•75500 2002 05 28 711.85250 2002 05 29 421.88625 2002 05 30 631.88250 2002 05 31 481.88125 2002 06 05 731•80250 2002 06 06 551.77875 2002 06 07 481.76625 2002 06 10 741.80000 2002 06 11 751.80250 2002 06 12 871•80875 2002 06 13 421•81000 2002 06 14 951•78000 2002 06 17 781•88125 2002 06 18 711•80875 2002 06 19 91.77063 2002 06 20 61.75625 2002 06 21 61•74125 2002 06 24 621.79750 2002 06 25 361•80250 2002 06 26 241.82750 2002 06 27 101.82500 2002 06 28 442.03125 2002 07 01 361.91625 2002 07 02 941.81625 2002 07 03 661•79625 2002 07 05 211.78125 2002 07 08 481.82000 2002 07 09 861•82125 2002 07 10 741•83000 2002 07 11 261.82000 2002 07 12 331.77750 2002 07 15 931•87625 2002 07 16 591•81375 2002 07 17 151.80375 2002 07 18 801•77750 2002 07 19 351•76625 2002 07 22 721.80625 2002 07 23 701•80750 2002 07 24 21•81000 2002 07 25 561•79875 2002 07 26 871.77125 2002 07 29 981.80000 2002 07 30 371.81250 2002 08 01 241•85500 2002 08 02 71.78250 2002 08 05 311.81250 2002 08 06 471.83500 2002 08 07 351•86000 2002 08 08 551•82500 2002 08 09 241•76125 2002 08 12 211•79750 2002 08 13 61•79375 2002 08 14 821.79125 2002 08 15 601.87500 2002 08 16 701•78000 2002 08 19 831.80438 2002 08 20 641.81250 2002 08 21 451.80625 2002 08 22 341.80625 2002 08 23 351•78625 2002 08 27 01.80625 2002 08 28 111.83375 2002 08 29 751.90250 2002 08 30 551.95000 2002 09 03 181•92000 2002 09 04 151•84500 2002 09 05 811.82375 2002 09 06 631•78000 2002 09 09 661.81500 2002 09 10 381•81500 2002 09 11 651•82000 2002 09 12 21.82250 2002 09 13 201.77750 2002 09 16 861.89750 2002 09 17 651•81875 2002 09 18 431.80375 2002 09 19 811•79750 2002 09 20 931.75000 2002 09 23 431•80125 2002 09 24 781•79000 2002 09 25 741•78875 2002 09 26 131.80375 2002 09 27 881.85500 2002 09 30 282.06500 2002 10 01 491.93875 2002 10 02 291.83625 2002 10 03 121.81625 2002 10 04 371•76750 2002 10 07 821•80625 2002 10 08 471.80500 2002 10 09 541.79875 2002 10 10 731.79625 2002 10 11 731.78000 2002 10 15 991•89375 2002 10 16 761.82250 2002 10 17 311.80125 2002 10 18 471.77500 2002 10 21 421•80125 2002 10 22 661.79875 2002 10 23 291.79500 2002 10 24 561.79000 2002 10 25 571.78500 2002 10 28 371•80625 2002 10 29 131.84750 2002 10 30 731.86625 2002 10 31 521.95000 2002 11 01 261•83750 2002 11 04 501.80125 2002 11 05 11•78250 2002 11 06 561•63875 2002 11 07 981.35625 2002 11 08 361•31875 2002 11 12 631•36250 2002 11 13 281•37500 2002 11 14 391.34625 2002 11 15 901•36625 2002 11 18 121.31250 2002 11 19 491.26500 2002 11 20 631•23875 2002 11 21 551•25250 2002 11 22 201•26625 2002 11 25 251.31250 2002 11 26 71•32250 2002 11 27 01.36375 2002 12 02 911•35000 2002 12 03 891.30750 2002 12 04 341.27375 2002 12 05 211.27625 2002 12 06 471.26875 2002 12 09 961.30125 2002 12 10 331.29125 2002 12 11 351•29500 2002 12 12 411.29750 2002 12 13 291•28250 2002 12 16 161.36125 2002 12 17 881•30375 2002 12 18 481•29375 2002 12 19 941•29625 2002 12 20 211•27125 2002 12 23 481.31625 2002 12 24 671•32563 2002 12 27 221.32000 2003 01 02 111•36125 2003 01 03 91.31250 2003 01 06 241.30750 2003 01 07 711•29875 2003 01 08 731•27500 2003 01 09 911•29625 2003 01 10 701.28625 2003 01 13 221•29750 2003 01 14 211.30125 2003 01 15 371.35125 2003 01 16 801.29125 2003 01 17 811.25500 2003 01 21 931.30000 2003 01 22 171.30625 2003 01 23 541•29500 2003 01 24 811.26125 2003 01 27 511.29000 2003 01 28 261•29250 2003 01 29 181•28500 2003 01 30 771•29500 2003 01 31 841.35250 2003 02 03 811.30625 2003 02 04 231•30375 2003 02 05 521•28750 2003 02 06 41•29000 2003 02 07 271•25625 2003 02 10 421•28875 2003 02 11 131•28500 2003 02 12 491.27500 2003 02 13 341.27250 2003 02 14 781•26625 2003 02 18 901.36500 2003 02 19 821.30625 2003 02 20 961•29625 2003 02 21 551.26875 2003 02 24 401.29000 2003 02 25 901.29000 2003 02 26 311•29500 2003 02 27 241•32000 2003 02 28 461.37125 2003 03 03 881•36375 2003 03 04 841•33625 2003 03 05 601.31625 2003 03 06 131.30000 2003 03 07 121•26625 2003 03 10 241.29875 2003 03 11 631.28000 2003 03 12 741•27625 2003 03 13 261.27875 2003 03 14 451.32125 2003 03 17 601•36375 2003 03 18 851.29250 2003 03 19 181.28500 2003 03 20 661•30125 2003 03 21 991.27375 2003 03 24 281.29750 2003 03 25 01•29750 2003 03 26 311•30125 2003 03 27 581.30750 2003 03 28 81.35000 2003 03 31 101•51000 2003 04 01 101•37500 2003 04 02 351.31625 2003 04 03 591.30625 2003 04 04 111•28000 2003 04 07 971•30375 2003 04 08 571•30250 2003 04 09 371.30250 2003 04 10 911•30125 2003 04 11 111•29375 2003 04 14 741.31750 2003 04 15 221.40500 2003 04 16 631.34250 2003 04 17 951•32375 2003 04 22 611.31375 2003 04 23 231.30875 2003 04 24 651•30375 2003 04 25 201•27500 2003 04 28 181•32750 2003 04 29 701.34750 2003 04 30 601.43500 2003 05 01 781.36500 2003 05 02 721.29875 2003 05 06 201.30250 2003 05 07 351•30000 2003 05 08 901.30375 2003 05 09 721•29375 2003 05 12 551•30250 2003 05 13 41.31750 2003 05 14 01•32500 2003 05 15 941•40000 2003 05 16 811.30125 2003 05 19 41•30750 2003 05 20 761•30000 2003 05 21 381.29250 2003 05 22 311.28375 2003 05 23 981.27000 2003 05 27 131.30750 2003 05 28 301.33125 2003 05 29 601.35375 2003 05 30 751.42750 2003 06 02 301•37125 2003 06 03 191.30000 2003 06 04 511•28875 2003 06 05 461.28125 2003 06 06 711.27250 2003 06 09 821•30250 2003 06 10 91.30250 2003 06 11 511.30250 2003 06 12 51•29875 2003 06 13 191•28250 2003 06 16 671.37625 2003 06 17 511.30500 2003 06 18 261.30000 2003 06 19 551.29875 2003 06 20 821•27750 2003 06 23 351.29750 2003 06 24 541•28250 2003 06 25 411•12000 2003 06 26 341.11500 2003 06 27 161•28375 2003 06 30 331.52125 2003 07 01 511•25125 2003 07 02 311•12250 2003 07 03 311•06000 2003 07 07 311•09500 2003 07 08 871.08875 2003 07 09 41•07375 2003 07 10 441•05875 2003 07 11 431•02625 2003 07 14 731•07000 2003 07 15 101.11500 2003 07 16 411•08000 2003 07 17 891.06750 2003 07 18 611•02500 2003 07 21 311•07250 2003 07 22 381•05875 2003 07 23 111.06000 2003 07 24 251.05625 2003 07 25 721•02875 2003 07 28 701.06375 2003 07 29 801.06625 2003 07 30 661•08625 2003 07 31 671•18625 2003 08 01 11.08125 2003 08 04 891•07250 2003 08 05 91•07250 2003 08 06 711•04625 2003 08 07 191•03000 2003 08 08 581.01250 2003 08 11 51.05125 2003 08 12 651.05875 2003 08 13 361.05750 2003 08 14 301•06750 2003 08 15 291.23000 2003 08 18 581.09750 2003 08 19 921.07875 2003 08 20 761.04750 2003 08 21 811•01375 2003 08 22 801.03250 2003 08 26 471.06375 2003 08 27 881•07125 2003 08 28 871•07625 2003 08 29 881.17875 2003 09 02 921•11250 2003 09 03 871•08875 2003 09 04 981•07500 2003 09 05 631.04125 2003 09 08 371.06625 2003 09 09 161.06000 2003 09 10 881•05250 2003 09 11 131.03250 2003 09 12 221.04000 2003 09 15 441•17625 2003 09 16 581•07500 2003 09 17 681.04875 2003 09 18 91•03500 2003 09 19 661•00500 2003 09 22 331•04500 2003 09 23 861•03750 2003 09 24 851.04500 2003 09 25 01•05250 2003 09 26 641.10375 2003 09 29 491.14375 2003 09 30 651.30375 2003 10 01 921•12375 2003 10 02 271.07125 2003 10 03 621.04250 2003 10 06 851•05875 2003 10 07 101.05125 2003 10 08 211•03000 2003 10 09 571•03000 2003 10 10 91.02625 2003 10 14 471•11500 2003 10 15 721.17125 2003 10 16 921•06500 2003 10 17 251•03500 2003 10 20 241.05250 2003 10 21 301•05000 2003 10 22 471.04125 2003 10 23 451.04125 2003 10 24 851.03500 2003 10 27 711.05750 2003 10 28 301.05125 2003 10 29 71•04500 2003 10 30 981•04875 2003 10 31 951•11375 2003 11 03 721•08875 2003 11 04 751•04875 2003 11 05 571•04125 2003 11 06 281.03750 2003 11 07 291•02625 2003 11 10 351.04875 2003 11 12 831•04750 2003 11 13 201.05125 2003 11 14 841.03125 2003 11 17 21•11125 2003 11 18 181•05250 2003 11 19 461•03125 2003 11 20 421•04000 2003 11 21 121.02750 2003 11 24 331.04750 2003 11 25 71•04375 2003 11 26 371•05125 2003 12 01 291•08000 2003 12 02 211.05500 2003 12 03 271.03000 2003 12 04 231.02750 2003 12 05 411.02375 2003 12 08 11.04000 2003 12 09 591.04000 2003 12 10 831•03000 2003 12 11 611•01875 2003 12 12 181•01250 2003 12 15 761•06750 2003 12 16 241•03625 2003 12 17 261.02625 2003 12 18 411.03125 2003 12 19 791.02250 2003 12 22 771•04500 2003 12 23 991•05375 2003 12 24 631.04500 2003 12 29 941.03750 2003 12 30 991•05875 2003 12 31 681•08875 2004 01 02 41.06000 2004 01 05 711•05500 2004 01 06 711•05188 2004 01 07 471.04250 2004 01 08 91.03000 2004 01 09 861.01750 2004 01 12 01•03750 2004 01 13 721.04000 2004 01 14 461.03625 2004 01 15 381•07000 2004 01 16 181.03625 2004 01 20 81.05250 2004 01 21 91.05125 2004 01 22 531.05125 2004 01 23 811.03875 2004 01 26 411•04500 2004 01 27 181•04500 2004 01 28 831.04500 2004 01 29 711•04500 2004 01 30 851•06750 2004 02 02 161.05250 2004 02 03 11.04375 2004 02 04 951•03500 2004 02 05 771.04125 2004 02 06 731•03250 2004 02 09 81•03500 2004 02 10 841•04250 2004 02 11 811•03500 2004 02 12 831•03125 2004 02 13 311•03750 2004 02 17 951•09125 2004 02 18 851.05125 2004 02 19 661.04750 2004 02 20 181.03625 2004 02 23 101.04875 2004 02 24 01•04500 2004 02 25 641•04250 2004 02 26 461.04250 2004 02 27 351.07875 2004 03 01 661.06875 2004 03 02 481•05500 2004 03 03 151.05250 2004 03 04 11•05250 2004 03 05 441•04000 2004 03 08 111.04625 2004 03 09 501.04750 2004 03 10 661•04500 2004 03 11 241.04625 2004 03 12 741•05375 2004 03 15 21.08750 2004 03 16 111.05000 2004 03 17 171.05000 2004 03 18 781.05000 2004 03 19 461.04250 2004 03 22 431•04625 2004 03 23 621•04750 2004 03 24 951.04750 2004 03 25 831.04750 2004 03 26 941•04375 2004 03 29 221.06125 2004 03 30 181•09500 2004 04 01 381•07500 2004 04 02 191.05375 2004 04 05 841•05375 2004 04 06 661•05375 2004 04 07 611.05375 2004 04 08 11•05750 2004 04 13 621.06625 2004 04 14 841.06750 2004 04 15 271•08750 2004 04 16 461•05125 2004 04 19 921•05750 2004 04 20 401•05500 2004 04 21 381•05500 2004 04 22 861•05250 2004 04 23 391•04625 2004 04 26 281.05375 2004 04 27 181•05375 2004 04 28 781•05375 2004 04 29 901•05375 2004 04 30 691.09500 2004 05 04 181•06000 2004 05 05 31.05375 2004 05 06 581.05250 2004 05 07 51.04500 2004 05 10 131•05250 2004 05 11 681•05500 2004 05 12 811•05625 2004 05 13 71•05125 2004 05 14 41.05125 2004 05 17 51.08500 2004 05 18 211.05500 2004 05 19 671•05250 2004 05 20 161.04875 2004 05 21 691•04125 2004 05 24 671.04875 2004 05 25 61•05000 2004 05 26 991•05375 2004 05 27 441•05250 2004 05 28 311.08500 2004 06 01 681.06625 2004 06 02 291•06125 2004 06 03 351.05375 2004 06 04 521•04500 2004 06 07 211.05750 2004 06 08 61.05875 2004 06 09 741.05750 2004 06 10 921.05125 2004 06 11 601.05000 2004 06 14 561•05875 2004 06 15 171.08625 2004 06 16 391•05500 2004 06 17 41.05250 2004 06 18 291•04125 2004 06 21 471•05125 2004 06 22 71•05000 2004 06 23 971•04875 2004 06 24 01•05000 2004 06 25 701•05500 2004 06 28 321•10750 2004 06 29 81.20625 2004 06 30 701.59125 2004 07 01 181•39875 2004 07 02 781•35250 2004 07 06 311.31750 2004 07 07 641•31625 2004 07 08 471.31250 2004 07 09 331•29500 2004 07 12 861.30125 2004 07 13 331•30125 2004 07 14 391•30500 2004 07 15 91•33125 2004 07 16 161.29500 2004 07 19 511.30250 2004 07 20 01•30000 2004 07 21 451.30125 2004 07 22 921.30125 2004 07 23 201.29375 2004 07 26 631•30000 2004 07 27 31.29750 2004 07 28 61•30375 2004 07 29 651.33875 2004 07 30 831•37750 2004 08 02 721.35250 2004 08 03 781.32500 2004 08 04 361•31750 2004 08 05 431•32250 2004 08 06 641•35500 2004 08 09 521.42750 2004 08 10 81.54000 2004 08 11 491.54750 2004 08 12 161•54625 2004 08 13 981•54750 2004 08 16 821.60500 2004 08 17 331.55875 2004 08 18 931•51750 2004 08 19 91.53500 2004 08 20 841•53250 2004 08 23 511•54375 2004 08 24 821.54875 2004 08 25 51•54500 2004 08 26 631•54750 2004 08 27 861•56000 2004 08 31 951.62500 2004 09 01 291•59625 2004 09 02 951•55875 2004 09 03 431•54750 2004 09 07 711.56875 2004 09 08 521•56000 2004 09 09 801.55750 2004 09 10 541•53875 2004 09 13 731.55000 2004 09 14 661.55500 2004 09 15 451•59625 2004 09 16 761•57125 2004 09 17 881•60000 2004 09 20 921.66000 2004 09 21 381.80125 2004 09 22 911.79250 2004 09 23 291•78875 2004 09 24 731•78750 2004 09 27 371•79875 2004 09 28 51.80500 2004 10 01 341.86500 2004 10 04 781.81750 2004 10 05 401•81500 2004 10 06 501.80875 2004 10 07 671•80125 2004 10 08 21.78875 2004 10 12 741.81625 2004 10 13 831.81875 2004 10 14 141.82000 2004 10 15 631.84125 2004 10 18 881.81375 2004 10 19 841•80375 2004 10 20 901•79125 2004 10 21 71.79875 2004 10 22 591.78750 2004 10 25 621.80125 2004 10 26 311•80375 2004 10 27 11.80250 2004 10 28 861.81125 2004 10 29 471.88500 2004 11 01 01.85500 2004 11 02 411•81875 2004 11 03 951.80750 2004 11 04 961•82375 2004 11 05 871.84000 2004 11 08 451•91500 2004 11 09 371.93250 2004 11 10 912•02250 2004 11 12 22•05250 2004 11 15 572•09625 2004 11 16 862•05625 2004 11 17 382.04625 2004 11 18 852•04125 2004 11 19 472.03500 2004 11 22 432.05500 2004 11 23 692.05000 2004 11 24 982•05250 2004 11 26 92.05125 2004 11 29 342.08875 2004 11 30 412.12750 2004 12 01 302.08625 2004 12 02 612.06125 2004 12 03 92.05000 2004 12 06 352.05625 2004 12 07 922•05750 2004 12 08 492•06625 2004 12 09 432•09875 2004 12 10 582•12500 2004 12 13 232.19375 2004 12 14 402.29250 2004 12 15 372•34625 2004 12 16 422•30875 2004 12 17 862•29625 2004 12 20 302.29625 2004 12 21 162•29750 2004 12 22 432•29250 2004 12 23 692•29750 2004 12 24 382.31250 2004 12 29 312•34875 2004 12 30 432•31750 2004 12 31 842•34625 2005 01 04 62•31875 2005 01 05 562.32000 2005 01 06 482.31750 2005 01 07 692•29875 2005 01 10 62•30250 2005 01 11 922•30625 2005 01 12 902.30000 2005 01 13 882.29750 2005 01 14 302.30000 2005 01 18 662.36000 2005 01 19 262•30125 2005 01 20 282•30000 2005 01 21 992.27625 2005 01 24 262.29500 2005 01 25 382.28750 2005 01 26 32.30000 2005 01 27 552•35375 2005 01 28 492•41500 2005 01 31 322.52250 2005 02 01 492•55625 2005 02 02 692•54500 2005 02 03 342•54000 2005 02 04 392.52625 2005 02 07 302•54625 2005 02 08 342.54625 2005 02 09 82•53875 2005 02 10 172•54250 2005 02 11 342•54375 2005 02 14 702•56375 2005 02 15 202.60500 2005 02 16 462•55000 2005 02 17 742•54625 2005 02 18 202.52375 2005 02 22 472.55125 2005 02 23 352.55375 2005 02 24 872•56000 2005 02 25 542.56750 2005 02 28 872.64625 2005 03 01 132•57875 2005 03 02 362.55000 2005 03 03 662.53625 2005 03 04 682.53500 2005 03 07 392•54875 2005 03 08 102•54625 2005 03 09 752.54250 2005 03 10 382•54500 2005 03 11 932•54750 2005 03 14 222.57875 2005 03 15 262.65625 2005 03 16 752•58250 2005 03 17 822•61500 2005 03 18 82•72750 2005 03 21 872.78625 2005 03 22 772•79500 2005 03 23 382.79500 2005 03 24 322•79375 2005 03 29 522•82375 2005 03 30 702•84750 2005 04 01 172.84125 2005 04 04 832•81125 2005 04 05 412.80250 2005 04 06 62.79125 2005 04 07 22•78125 2005 04 08 722•77875 2005 04 11 982•80000 2005 04 12 582•79750 2005 04 13 982•80625 2005 04 14 372.81875 2005 04 15 922.89500 2005 04 18 282.80625 2005 04 19 382•79000 2005 04 20 432.77875 2005 04 21 172.78250 2005 04 22 412•78500 2005 04 25 782•80375 2005 04 26 762•81625 2005 04 27 922.85000 2005 04 28 472•92750 2005 04 29 993•04250 2005 05 03 493•05000 2005 05 04 613•04875 2005 05 05 213•04250 2005 05 06 93•03625 2005 05 09 03.04250 2005 05 10 943•04000 2005 05 11 653.03563 2005 05 12 393.04000 2005 05 13 933•04125 2005 05 16 853.11625 2005 05 17 43•04375 2005 05 18 453.04375 2005 05 19 143•04125 2005 05 20 523.04000 2005 05 23 873•04125 2005 05 24 103•03875 2005 05 25 783•04000 2005 05 26 413.04125 2005 05 27 903.04625 2005 05 31 393•10375 2005 06 01 213•06750 2005 06 02 193•05125 2005 06 03 143.03875 2005 06 06 653•04500 2005 06 07 73.04000 2005 06 08 823•03625 2005 06 09 843•03375 2005 06 10 443•03000 2005 06 13 243.03750 2005 06 14 473•04500 2005 06 15 513•08750 2005 06 16 583•04438 2005 06 17 843•03625 2005 06 20 613.04000 2005 06 21 893•04000 2005 06 22 133.04125 2005 06 23 253•06625 2005 06 24 913.10750 2005 06 27 993.15625 2005 06 28 423.20750 2005 06 29 113•26625 2005 07 01 323.32875 2005 07 05 73•30125 2005 07 06 03•30000 2005 07 07 293•30143 2005 07 08 33.29000 2005 07 11 633.29125 2005 07 12 693.28813 2005 07 13 923•29000 2005 07 14 473.29500 2005 07 15 433.32375 2005 07 18 573.29688 2005 07 19 383•28938 2005 07 20 353•25500 2005 07 21 463•28000 2005 07 22 943.27875 2005 07 25 303.28875 2005 07 26 613.28625 2005 07 27 983.29063 2005 07 28 373.29250 2005 07 29 553•36375 2005 08 01 433•30500 2005 08 02 503.29500 2005 08 03 683.27563 2005 08 04 273.35250 2005 08 05 253.45750 2005 08 08 773.54125 2005 08 09 943•54750 2005 08 10 843.53750 2005 08 11 773.52625 2005 08 12 793.52500 2005 08 15 463•59250 2005 08 16 883•52813 2005 08 17 933.51813 2005 08 18 823•54125 2005 08 19 813.52750 2005 08 22 273.53750 2005 08 23 933.54000 2005 08 24 363.53875 2005 08 25 813•53875 2005 08 26 153•55500 2005 08 30 193•59875 2005 08 31 163•62000 2005 09 01 513.58375 2005 09 02 883•53875 2005 09 06 413•54625 2005 09 07 243•54875 2005 09 08 243.54063 2005 09 09 113.53688 2005 09 12 553•54875 2005 09 13 833•54375 2005 09 14 573.54750 2005 09 15 703•72750 2005 09 16 773•73625 2005 09 19 463.75625 2005 09 20 313.75313 2005 09 21 793.77125 2005 09 22 543.76625 2005 09 23 863.76500 2005 09 26 523.78375 2005 09 27 763.80500 2005 09 28 533•83125 2005 09 29 53.84375 2005 09 30 533.94500 2005 10 03 233•85250 2005 10 04 693•80063 2005 10 05 273•79125 2005 10 06 903•79000 2005 10 07 93.78500 2005 10 11 223•80188 2005 10 12 43•80125 2005 10 13 443•79750 2005 10 14 463•80188 2005 10 17 553.84000 2005 10 18 113•79938 2005 10 19 233.79375 2005 10 20 723•78000 2005 10 21 373.77625 2005 10 24 473.80125 2005 10 25 573.79375 2005 10 26 503.81750 2005 10 27 633•89750 2005 10 28 393.97375 2005 10 31 44•06250 2005 11 01 684•06250 2005 11 02 514•05000 2005 11 03 374•03500 2005 11 04 454.03063 2005 11 07 394.04250 2005 11 08 474.04000 2005 11 09 154•03313 2005 11 10 874•03375 2005 11 14 14.04875 2005 11 15 184.10438 2005 11 16 764•03625 2005 11 17 624.03375 2005 11 18 164•02875 2005 11 21 604.03500 2005 11 22 434.04000 2005 11 23 254•04250 2005 11 25 734.04375 2005 11 28 914•05250 2005 11 29 684.05375 2005 11 30 594•07750 2005 12 01 854•05188 2005 12 02 554•03563 2005 12 05 254.04250 2005 12 06 714•04375 2005 12 07 884.04188 2005 12 08 224.11000 2005 12 09 164.17500 2005 12 12 924•25313 2005 12 13 474•26688 2005 12 14 854.26875 2005 12 15 654•35313 2005 12 16 784.28375 2005 12 19 494.28250 2005 12 20 654.28500 2005 12 21 234.28750 2005 12 22 124•29500 2005 12 23 74.29813 2005 12 28 44•31250 2005 12 29 664.32625 2005 12 30 994•34125 2006 01 03 594.32500 2006 01 04 734•31313 2006 01 05 934.31000 2006 01 06 724•28875 2006 01 09 684•30063 2006 01 10 654.29625 2006 01 11 304•29375 2006 01 12 884.29875 2006 01 13 214.31250 2006 01 17 994.35000 2006 01 18 284.30125 2006 01 19 274•29500 2006 01 20 324.28625 2006 01 23 204•29750 2006 01 24 614•30750 2006 01 25 974.34625 2006 01 26 384•41125 2006 01 27 964.46625 2006 01 30 314•53500 2006 02 01 284•54125 2006 02 02 34.54188 2006 02 03 234.53625 2006 02 06 624•54313 2006 02 07 794•54250 2006 02 08 144•54125 2006 02 09 184.54125 2006 02 10 64.53875 2006 02 13 304•54375 2006 02 14 844•54500 2006 02 15 264•58688 2006 02 16 374•54625 2006 02 17 884.54000 2006 02 21 504•55000 2006 02 22 174•54875 2006 02 23 554•55000 2006 02 24 854•54313 2006 02 27 774.54938 2006 02 28 844•59750 2006 03 01 874.55375 2006 03 02 774.55125 2006 03 03 524.54375 2006 03 06 474.54875 2006 03 07 834•54750 2006 03 08 464•54375 2006 03 09 874.54625 2006 03 10 494•54125 2006 03 13 174•54813 2006 03 14 994.55188 2006 03 15 214•58625 2006 03 16 604.55000 2006 03 17 914•54125 2006 03 20 674•55000 2006 03 21 164•57625 2006 03 22 744•60875 2006 03 23 304.66063 2006 03 24 74.72500 2006 03 27 614•79000 2006 03 28 104•79500 2006 03 29 844•79313 2006 03 30 04•79875 2006 04 03 684•81563 2006 04 04 134.80313 2006 04 05 284.79750 2006 04 06 544.80000 2006 04 07 754•79625 2006 04 10 514.80000 2006 04 11 644•80250 2006 04 12 994•80063 2006 04 13 454.82125 2006 04 18 184.80188 2006 04 19 154.79625 2006 04 20 934.79063 2006 04 21 664•77500 2006 04 24 344•79625 2006 04 25 344.79625 2006 04 26 174.80594 2006 04 27 514•82188 2006 05 02 434•85313 2006 05 03 944.89375 2006 05 04 784.96000 2006 05 05 374•98313 2006 05 08 134.99625 2006 05 09 984•98375 2006 05 10 74.97625 2006 05 11 885•03000 2006 05 12 405.03438 2006 05 15 685.09875 2006 05 16 625.05188 2006 05 17 925.03625 2006 05 18 425.03625 2006 05 19 585.03375 2006 05 22 235•04375 2006 05 23 615•04500 2006 05 24 645•04500 2006 05 25 415.04250 2006 05 26 975•04063 2006 05 30 335•05875 2006 05 31 745.12125 2006 06 01 185•07625 2006 06 02 165.04500 2006 06 05 715•04500 2006 06 06 665.04375 2006 06 07 145•04250 2006 06 08 375.04938 2006 06 09 635.04813 2006 06 12 605•05125 2006 06 13 815.05750 2006 06 14 415•05500 2006 06 15 235•10375 2006 06 16 15.04625 2006 06 19 925.04438 2006 06 20 345•04188 2006 06 21 875.01750 2006 06 22 565.07000 2006 06 23 495.05313 2006 06 26 505.07813 2006 06 27 185.09500 2006 06 28 215•11125 2006 06 29 785.17125 2006 07 03 435•32625 2006 07 05 65•29750 2006 07 06 145•29750 2006 07 07 275.29313 2006 07 10 975.29625 2006 07 11 625•29719 2006 07 12 795•29719 2006 07 13 745•29594 2006 07 14 165.29438 2006 07 17 245•33875 2006 07 18 865.29375 2006 07 19 175•29188 2006 07 20 345•28750 2006 07 21 555.27438 2006 07 24 295.28625 2006 07 25 845•28500 2006 07 26 75.28750 2006 07 27 445•29000 2006 07 28 275•29000 2006 07 31 235•34250 2006 08 01 165•30938 2006 08 02 35.29875 2006 08 03 235.29875 2006 08 04 115•30250 2006 08 07 685.29938 2006 08 08 695•30875 2006 08 09 885.30000 2006 08 10 475•29813 2006 08 11 945.29563 2006 08 14 75.29563 2006 08 15 165•33500 2006 08 16 575•29500 2006 08 17 525•29313 2006 08 18 35•28313 2006 08 21 245•28625 2006 08 22 935•28625 2006 08 23 235•28625 2006 08 24 715•28938 2006 08 25 595•29438 2006 08 29 285.29250 2006 08 30 135.29313 2006 09 01 485.29938 2006 09 05 885•29188 2006 09 06 635•29438 2006 09 07 555.28750 2006 09 08 985•28250 2006 09 11 65•28500 2006 09 12 245•28625 2006 09 13 45•27875 2006 09 14 85.28250 2006 09 15 325•31375 2006 09 18 615•28188 2006 09 19 435.28063 2006 09 20 915.27500 2006 09 21 105.27750 2006 09 22 505.27094 2006 09 25 785.27500 2006 09 26 855•28063 2006 09 27 105•29313 2006 09 28 905.30063 2006 09 29 415•37500 2006 10 02 535•31250 2006 10 03 255.29563 2006 10 04 85•29438 2006 10 05 885•28500 2006 10 06 835•28313 2006 10 10 755•29188 2006 10 11 545.29313 2006 10 12 15•29313 2006 10 13 885.28875 2006 10 16 35.32125 2006 10 17 25.28875 2006 10 18 875.28500 2006 10 19 65•27938 2006 10 20 795•27500 2006 10 23 545.28563 2006 10 24 775.28500
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
2006 10 25 705•28313 2006 10 26 795.28750 2006 10 27 175•28563 2006 10 30 175.29313 2006 10 31 395.33000 2006 11 01 175.29750 2006 11 02 175•29188 2006 11 03 315•28250 2006 11 06 895•29031 2006 11 07 965•28875 2006 11 08 15•28500 2006 11 09 825.28750 2006 11 10 595.28188 2006 11 13 405•28500 2006 11 14 755•28625 2006 11 15 545•31500 2006 11 16 185•28313 2006 11 17 945•27625 2006 11 20 665.28125 2006 11 21 585.28063 2006 11 22 545.29000 2006 11 24 315.28688 2006 11 27 275.28750 2006 11 28 295•29125 2006 11 29 865.29000 2006 11 30 505.33000 2006 12 01 385.29750 2006 12 04 255•29375 2006 12 05 535.29250 2006 12 06 715•29000 2006 12 07 35.29313 2006 12 08 335.28938 2006 12 11 215.28625 2006 12 12 425•28938 2006 12 13 485•28688 2006 12 14 615.28750 2006 12 15 825.32625 2006 12 18 355•29438 2006 12 19 285.29000 2006 12 20 445.28938 2006 12 21 515.29000 2006 12 22 485.29000 2006 12 27 225•29125 2006 12 28 425•30688 2006 12 29 705•34250 2007 01 02 35.34250 2007 01 03 335.30375 2007 01 04 405.30125 2007 01 05 55•30188 2007 01 08 475•30000 2007 01 09 895•30188 2007 01 10 485•29563 2007 01 11 465•29500 2007 01 12 525•30063 2007 01 16 455•31750 2007 01 17 15.29875 2007 01 18 105.29625 2007 01 19 175•28875 2007 01 22 785•28813 2007 01 23 575.29063 2007 01 24 385.28563 2007 01 25 625.28500 2007 01 26 915.28500 2007 01 29 35•29375 2007 01 30 955.29500 2007 01 31 355•33125 2007 02 01 155•29625 2007 02 02 475•29250 2007 02 05 735•29375 2007 02 06 95.29438 2007 02 07 15•29125 2007 02 08 245•29250 2007 02 09 885•29250 2007 02 12 805.29250 2007 02 13 295•29250 2007 02 14 955.29688 2007 02 15 805•32625 2007 02 16 725.29500 2007 02 20 35.30500 2007 02 21 445•29688 2007 02 22 165•29188 2007 02 23 305•29313 2007 02 26 495.29563 2007 02 27 815.30000 2007 02 28 875•34500 2007 03 01 295.33250 2007 03 02 235•30313 2007 03 05 405•29875 2007 03 06 95•30000 2007 03 07 645.29875 2007 03 08 35.29813 2007 03 09 815.29750 2007 03 12 225•29750 2007 03 13 585.29875 2007 03 14 925•30375 2007 03 15 905.36250 2007 03 16 945.30313 2007 03 19 585.30250 2007 03 20 185.30063 2007 03 21 755•30000 2007 03 22 145•30063 2007 03 23 375.30000 2007 03 26 365•30000 2007 03 27 725•30188 2007 03 28 985.31125 2007 03 29 925•36000 2007 04 02 235•35125 2007 04 03 415.30625 2007 04 04 895.32125 2007 04 05 455.33875 2007 04 10 845•33750 2007 04 11 655.34000 2007 04 12 525.34000 2007 04 13 445•33750 2007 04 16 465•34375 2007 04 17 565.37688 2007 04 18 775.33125 2007 04 19 605•29500 2007 04 20 635•28125 2007 04 23 475.29000 2007 04 24 815.29188 2007 04 25 915•29438 2007 04 26 155•29313 2007 04 27 985•29750 2007 05 01 65•35375 2007 05 02 595.31125 2007 05 03 35•30500 2007 05 04 955.30438 2007 05 08 165•30063 2007 05 09 125.30063 2007 05 10 585•30063 2007 05 11 475•30063 2007 05 14 35.30063 2007 05 15 215•34125 2007 05 16 315•30813 2007 05 17 885.30250 2007 05 18 835.30000 2007 05 21 845•30000 2007 05 22 35•29938 2007 05 23 795.29938 2007 05 24 975•30125 2007 05 25 245•30125 2007 05 29 765.31188 2007 05 30 45•34250 2007 05 31 115.36375 2007 06 01 875•32750 2007 06 04 795•30813 2007 06 05 735.30313 2007 06 06 165.30313 2007 06 07 465.30313 2007 06 08 655.30063 2007 06 11 215.30188 2007 06 12 285.30250 2007 06 13 985.30375 2007 06 14 135•30688 2007 06 15 85.34125 2007 06 18 885•30438 2007 06 19 655•30188 2007 06 20 265•29125 2007 06 21 185.29375 2007 06 22 625•29125 2007 06 25 955.29500 2007 06 26 345.30375 2007 06 27 615.33500 2007 06 28 415.39875 2007 06 29 605.50000 2007 07 02 885•36188 2007 07 03 715.32813 2007 07 05 415•30750 2007 07 06 575.30375 2007 07 09 695.30375 2007 07 10 105.30250 2007 07 11 35.29813 2007 07 12 85•30250 2007 07 13 795•30188 2007 07 16 605.34750 2007 07 17 935•30625 2007 07 18 615.30500 2007 07 19 485.30438 2007 07 20 335.30063 2007 07 23 35•30375 2007 07 24 875.30313 2007 07 25 275.30375 2007 07 26 635.31063 2007 07 27 485.33375 2007 07 30 855.38063 2007 07 31 975.43375 2007 08 01 105.37813 2007 08 02 685•34875 2007 08 03 775.32500 2007 08 06 615•31500 2007 08 07 585.32750 2007 08 08 315.35125 2007 08 09 95.86375 2007 08 10 465•95625 2007 08 13 175•77125 2007 08 14 275•40875 2007 08 15 545.30375 2007 08 16 75•12125 2007 08 17 225•29875 2007 08 20 735.35750 2007 08 21 95•35000 2007 08 22 225•34750 2007 08 23 335•25125 2007 08 24 85•19750 2007 08 28 975•40625 2007 08 29 945.64500 2007 08 30 345.65000 2007 08 31 05.58750 2007 09 04 645•51250 2007 09 05 535.51250 2007 09 06 365•46750 2007 09 07 395•40000 2007 09 10 845•34125 2007 09 11 515•29875 2007 09 12 735.18125 2007 09 13 415•16375 2007 09 14 535•12625 2007 09 17 685.29875 2007 09 18 45•33125 2007 09 19 484.94375 2007 09 20 934.93750 2007 09 21 64.89750 2007 09 24 164.85813 2007 09 25 254•85250 2007 09 26 524.88000 2007 09 27 945•09375 2007 10 01 165•02125 2007 10 02 635•03813 2007 10 03 34.97375 2007 10 04 864•89250 2007 10 05 414.81125 2007 10 09 784•84875 2007 10 10 414.88500 2007 10 11 614.86500 2007 10 12 494.85500 2007 10 15 124•89500 2007 10 16 914.88125 2007 10 17 214.85875 2007 10 18 264•84125 2007 10 19 314•80125 2007 10 22 984•80375 2007 10 23 954•81000 2007 10 24 814.80375 2007 10 25 244.78250 2007 10 26 354.79375 2007 10 29 374.80750 2007 10 30 504•93500 2007 10 31 95.00625 2007 11 01 04•64125 2007 11 02 254.63463 2007 11 05 924.62938 2007 11 06 264.62500 2007 11 07 144•56500 2007 11 08 634•55750 2007 11 09 914.56000 2007 11 13 424•62250 2007 11 14 264•77438 2007 11 15 794•95500 2007 11 16 584.74250 2007 11 19 474.64875 2007 11 20 74•64625 2007 11 21 274.65375 2007 11 23 264•67250 2007 11 26 584•67875 2007 11 27 544•76750 2007 11 28 864•79875 2007 11 29 574.69375 2007 11 30 154.71625 2007 12 03 904.70500 2007 12 04 584.73125 2007 12 05 354•69500 2007 12 06 854.68438 2007 12 07 624.54750 2007 12 10 734•54750 2007 12 11 694.43250 2007 12 12 584.34000 2007 12 13 424•30000 2007 12 14 834.30250 2007 12 17 954.41750 2007 12 18 514.40000 2007 12 19 274.34500 2007 12 20 684•30250 2007 12 21 714.29688 2007 12 24 44.39063 2007 12 27 414•43000 2007 12 28 314•50000 2007 12 31 844.82250 2008 01 02 834•45125 2008 01 03 304.39500 2008 01 04 14•33750 2008 01 07 424•30000 2008 01 08 814.29375 2008 01 09 664•28719 2008 01 10 304•28500 2008 01 11 804.28188 2008 01 14 124.28750 2008 01 15 464•32438 2008 01 16 974•29813 2008 01 17 584•29063 2008 01 18 174•27125 2008 01 22 944.17625 2008 01 23 73.56375 2008 01 24 623.58375 2008 01 25 633.59125 2008 01 28 553.59500 2008 01 29 873.59500 2008 01 30 03.41000 2008 01 31 413•16375 2008 02 01 33.15125 2008 02 04 913•23750 2008 02 05 73.27750 2008 02 06 663.15625 2008 02 07 353.05500 2008 02 08 983•05500 2008 02 11 443.06500 2008 02 12 803•08625 2008 02 13 733•09000 2008 02 14 113•11625 2008 02 15 943.20125 2008 02 19 483.16063 2008 02 20 643.15125 2008 02 21 583•11438 2008 02 22 683•06125 2008 02 25 633•07375 2008 02 26 803.07375 2008 02 27 933.07375 2008 02 28 13•08625 2008 02 29 393•16250 2008 03 03 193.15250 2008 03 04 953.16000 2008 03 05 523.15250 2008 03 06 173.11563 2008 03 07 33•09375 2008 03 10 673.09625 2008 03 11 63.09750 2008 03 12 653•08125 2008 03 13 793•07750 2008 03 14 383•05375 2008 03 17 733.86250 2008 03 18 723•38125 2008 03 19 202.64750 2008 03 20 612•74875 2008 03 25 872.87375 2008 03 26 552•94750 2008 03 27 233.07750 2008 03 28 142•86625 2008 03 31 93•18125 2008 04 01 553•03750 2008 04 02 93•01375 2008 04 03 22.83750 2008 04 04 222.65250 2008 04 07 372•67500 2008 04 08 272.63625 2008 04 09 522.56125 2008 04 10 382.43250 2008 04 11 942•40750 2008 04 14 492.40375 2008 04 15 182.67000 2008 04 16 902.68000 2008 04 17 402.66250 2008 04 18 722.63000 2008 04 21 802•64125 2008 04 22 382.62500 2008 04 23 172•50125 2008 04 24 172•41750 2008 04 25 392.39125 2008 04 28 682.44500 2008 04 29 912.44500 2008 04 30 332•65500 2008 05 01 252.46000 2008 05 02 882•47250 2008 05 06 522.36500 2008 05 07 922.21125 2008 05 08 912•14500 2008 05 09 352.14125 2008 05 12 182.19500 2008 05 13 902.20125 2008 05 14 172•20250 2008 05 15 662•25625 2008 05 16 292.17500 2008 05 19 512•15250 2008 05 20 42•11188 2008 05 21 682•10875 2008 05 22 502•11125 2008 05 23 212•11250 2008 05 27 822•16625 2008 05 28 502.42875 2008 05 29 732.58750 2008 05 30 732.53875 2008 06 02 52.31375 2008 06 03 462.30000 2008 06 04 152.21625 2008 06 05 42•12500 2008 06 06 502•09250 2008 06 09 172.10125 2008 06 10 152.09625 2008 06 11 372•09500 2008 06 12 222.09625 2008 06 13 472.09875 2008 06 16 402.35875 2008 06 17 172.16000 2008 06 18 482•09125 2008 06 19 472.07875 2008 06 20 822.06750 2008 06 23 192•08500 2008 06 24 832.09188 2008 06 25 502•10500 2008 06 26 552.19750 2008 06 27 382•49750 2008 06 30 53•60625 2008 07 01 162•54125 2008 07 02 12.44375 2008 07 03 982•44250 2008 07 07 172.39000 2008 07 08 312.36625 2008 07 09 872•32750 2008 07 10 462•17750 2008 07 11 492.14500 2008 07 14 42•20250 2008 07 15 22.30875 2008 07 16 532.19375 2008 07 17 522.11125 2008 07 18 702•10250 2008 07 21 632•10625 2008 07 22 172•10000 2008 07 23 72.09813 2008 07 24 892•09750 2008 07 25 122•10375 2008 07 28 612•25750 2008 07 29 162.41625 2008 08 01 442•20750 2008 08 04 142.20125 2008 08 05 312•21875 2008 08 06 82•19250 2008 08 07 472•19375 2008 08 08 602•15875 2008 08 11 12.18125 2008 08 12 372.17750 2008 08 13 322•18375 2008 08 14 662.17500 2008 08 15 662•25250 2008 08 18 802.19125 2008 08 19 592.16875 2008 08 20 732.09625 2008 08 21 502•10000 2008 08 22 422•09750 2008 08 26 122.14000 2008 08 27 472.15000 2008 08 28 02•16375 2008 08 29 522•24875 2008 09 02 12•17125 2008 09 03 792•16250 2008 09 04 872•14750 2008 09 05 612.14375 2008 09 08 612•14625 2008 09 09 862.13500 2008 09 10 102•13000 2008 09 11 502.13875 2008 09 12 522•14625 2008 09 15 83.10625 2008 09 16 906•43750 2008 09 17 225•03125 2008 09 18 593•84375 2008 09 19 113.25000 2008 09 22 762•96875 2008 09 23 42•95000 2008 09 24 912•68750 2008 09 25 862•56250 2008 09 26 382•31250 2008 09 29 512•56875 2008 09 30 836.87500 2008 10 01 503•79375 2008 10 02 742.68125
| Series Title: LIBOR: Overnight: US Dollars |
| For this series: Numerical Data | GIF Chart |
| Transform this series | Display series in COPY/PASTE format | More series like this one |
Interest Rates from The Federal Reserve Board
Interest Rates from The Federal Reserve at St. Louis
Interest Rates from The Federal Reserve at Dallas
LIBOR: London Interbank Overnight Rates
Australian Interest Rates
European Interest Rates
Japanese Interest Rates
Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Economagic.com: Economic Time Series Page |
| US Macro 1 | US Macro 2 | Japan | Europe | Australia |
| GDP by category | Gross State Product | Personal Income |
| Interest Rates | House Construction | House Sales | Building Permits | Construction Put in Place Trucking Jobs Owner Operator Jobs |
| Price and Cost Indices: Consumer | Producer | Employment Cost |
| Retail Sales | Industrial Production, Capacity & Utilization | Electric Power Use |
| Labor Force: US by categories | by State | by MSA (City) |
| Nonfarm Employment by categories: US | |