1959 01 8418.590 Link to Series in Level 2 Subscription Site
1959 02 3718.625 Link to Series in Level 1 Subscription Site
1959 03 9318.664 Link to Series in Level 0 Subscription Site
1959 04 7318.665
1959 05 2218.705
1959 06 8818•743
1959 07 2218•859
1959 08 218.936
1959 09 8918•976
1959 10 119.050
1959 11 1419•093
1959 12 9219•204
1960 01 3519•241
1960 02 5519•321
1960 03 8319.360
1960 04 8819•434
1960 05 3519.473
1960 06 5919.473
1960 07 6519.516
1960 08 5819•558
1960 09 9119•557
1960 10 4419•563
1960 11 2519.565
1960 12 9719•566
1961 01 2719.567
1961 02 6719.650
1961 03 5019.654
1961 04 2319.658
1961 05 9419•703
1961 06 819.664
1961 07 5319•666
1961 08 8219•587
1961 09 6719•590
1961 10 7519.628
1961 11 7119•627
1961 12 4119•627
1962 01 4619.666
1962 02 019.626
1962 03 6819•625
1962 04 9519•623
1962 05 5819.621
1962 06 3919.618
1962 07 3219.654
1962 08 6419.689
1962 09 5219•688
1962 10 7419.608
1962 11 7519.606
1962 12 9119•603
1963 01 319.637
1963 02 1119.632
1963 03 3519•628
1963 04 4619.624
1963 05 1319.621
1963 06 8219.584
1963 07 7619.541
1963 08 2319.504
1963 09 719.548
1963 10 4419•587
1963 11 8419.631
1963 12 4019.557
1964 01 3419.485
1964 02 7819.455
1964 03 7419.497
1964 04 4219.583
1964 05 7019.622
1964 06 9119.666
1964 07 8319.671
1964 08 9919.632
1964 09 1619•633
1964 10 1419•633
1964 11 7319•633
1964 12 319.631
1965 01 9819•626
1965 02 519.583
1965 03 3319•580
1965 04 7619.538
1965 05 6519•535
1965 06 4419.496
1965 07 7519.493
1965 08 5919•529
1965 09 9219•490
1965 10 3919.567
1965 11 3819•566
1965 12 2419•604
1966 01 8119•567
1966 02 2219•569
1966 03 8419.610
1966 04 6319•611
1966 05 5719.612
1966 06 4819•611
1966 07 219•612
1966 08 9619.571
1966 09 6919•569
1966 10 9919•568
1966 11 319.564
1966 12 6719•601
1967 01 9419.598
1967 02 8319.634
1967 03 2719•630
1967 04 4619.626
1967 05 3219.584
1967 06 3019•660
1967 07 3619•658
1967 08 2619.695
1967 09 819.733
1967 10 9719.732
1967 11 1719.771
1967 12 2619.772
1968 01 7319•772
1968 02 6719.773
1968 03 8419.809
1968 04 9219.814
1968 05 219•811
1968 06 4519.850
1968 07 7419•852
1968 08 9119.888
1968 09 9519•889
1968 10 6319.890
1968 11 5119.892
1968 12 1819•893
1969 01 7819.933
1969 02 7919•933
1969 03 320•013
1969 04 9220.092
1969 05 120.134
1969 06 7220•175
1969 07 4120•250
1969 08 5720•292
1969 09 3920•367
1969 10 5220•482
1969 11 520•556
1969 12 8320•596
1970 01 9420•631
1970 02 4720.704
1970 03 5620•705
1970 04 6320•784
1970 05 8920.819
1970 06 1720•938
1970 07 8421•012
1970 08 1721.086
1970 09 7721.244
1970 10 4121.440
1970 11 121•639
1970 12 8821•785
1971 01 3221.904
1971 02 2722•013
1971 03 4422.128
1971 04 4722.234
1971 05 5422•306
1971 06 722.456
1971 07 7622.613
1971 08 8722•766
1971 09 6922.841
1971 10 3722•834
1971 11 8622•952
1971 12 2723•059
1972 01 2823•165
1972 02 9823•231
1972 03 8723•344
1972 04 1123.420
1972 05 523•463
1972 06 9723•543
1972 07 1623•619
1972 08 923.736
1972 09 123•817
1972 10 6723.934
1972 11 3624•012
1972 12 1424.091
1973 01 4124.381
1973 02 6324.476
1973 03 3524•571
1973 04 4724.698
1973 05 7724•737
1973 06 6824.863
1973 07 2524•903
1973 08 5024•978
1973 09 8325.169
1973 10 8725•346
1973 11 4625•598
1973 12 9325•847
1974 01 5926•520
1974 02 5327.179
1974 03 6027.824
1974 04 7028.260
1974 05 3128.650
1974 06 2128.923
1974 07 5429.230
1974 08 129.699
1974 09 5030.097
1974 10 7530•303
1974 11 4130•576
1974 12 2931•036
1975 01 9132•002
1975 02 2032.352
1975 03 6032.373
1975 04 2432•755
1975 05 5432•819
1975 06 8933.082
1975 07 7333•233
1975 08 8033•494
1975 09 6434.029
1975 10 3734•276
1975 11 6834.830
1975 12 1635.197
1976 01 7235.172
1976 02 4635•529
1976 03 5935•753
1976 04 7535•914
1976 05 5436.173
1976 06 2336•475
1976 07 8236.595
1976 08 2836•788
1976 09 1037•062
1976 10 037•494
1976 11 138.013
1976 12 6838•905
1977 01 6439•192
1977 02 3339.310
1977 03 439.838
1977 04 1539.962
1977 05 6939•933
1977 06 440•109
1977 07 340•546
1977 08 1241•023
1977 09 9841.127
1977 10 2041•338
1977 11 3741•717
1977 12 2941.638
1978 01 5241•551
1978 02 1242•087
1978 03 6942•559
1978 04 6043.021
1978 05 5743.446
1978 06 3743.506
1978 07 8543•534
1978 08 2443.618
1978 09 6443.785
1978 10 7644.355
1978 11 044•371
1978 12 6644.669
1979 01 4645•202
1979 02 3645•565
1979 03 5145.912
1979 04 5346.185
1979 05 646.581
1979 06 5047•335
1979 07 147•972
1979 08 8148•687
1979 09 6849.306
1979 10 7249•993
1979 11 3750•337
1979 12 6851.147
1980 01 8351.539
1980 02 8652.716
1980 03 7453.435
1980 04 6054.266
1980 05 2555.213
1980 06 9756.187
1980 07 4856•991
1980 08 2457•522
1980 09 9657•882
1980 10 3858.266
1980 11 2258•765
1980 12 5559.455
1981 01 2160.125
1981 02 6461•076
1981 03 8561•535
1981 04 7262•428
1981 05 5163.045
1981 06 5863•753
1981 07 5064.808
1981 08 2065•653
1981 09 5966•234
1981 10 2766•297
1981 11 5367.633
1981 12 6768.078
1982 01 4869•289
1982 02 169•592
1982 03 5870.789
1982 04 871.129
1982 05 4271•827
1982 06 3872.079
1982 07 5472.224
1982 08 6172.651
1982 09 9273•524
1982 10 1975•136
1982 11 5275.907
1982 12 7276.634
1983 01 7476•924
1983 02 5177•210
1983 03 9177•623
1983 04 878.050
1983 05 8678.188
1983 06 6578•027
1983 07 3478.313
1983 08 6477.870
1983 09 5678•427
1983 10 1879.236
1983 11 6979•872
1983 12 6079•989
1984 01 3379.689
1984 02 9280•094
1984 03 780.212
1984 04 3980.911
1984 05 9381.114
1984 06 9480.805
1984 07 8882•196
1984 08 7182•780
1984 09 3683•352
1984 10 5483.192
1984 11 7583•324
1984 12 4983•121
1985 01 8883.202
1985 02 3183•283
1985 03 5483•678
1985 04 9483•922
1985 05 9883.953
1985 06 483.694
1985 07 3983.576
1985 08 4883•081
1985 09 4383•438
1985 10 8183•333
1985 11 6883•310
1985 12 8183.515
1986 01 2283•736
1986 02 9484.009
1986 03 483.758
1986 04 8883.189
1986 05 6282.797
1986 06 083.912
1986 07 3583.344
1986 08 8783.501
1986 09 1283.225
1986 10 7981•524
1986 11 7381.259
1986 12 2381.205
1987 01 4781•524
1987 02 3881.297
1987 03 5781.463
1987 04 6480•932
1987 05 7081.166
1987 06 1082.232
1987 07 4981•883
1987 08 582•372
1987 09 382•513
1987 10 5081.234
1987 11 3781.872
1987 12 6581•641
1988 01 9981.334
1988 02 4181.416
1988 03 3481.471
1988 04 8981•754
1988 05 3281•279
1988 06 8982.100
1988 07 7982.312
1988 08 4482•384
1988 09 382.934
1988 10 2683•608
1988 11 3383•679
1988 12 2683.729
1989 01 3883•900
1989 02 883.520
1989 03 8583•772
1989 04 5384.307
1989 05 8684.241
1989 06 1784•361
1989 07 4784•882
1989 08 7185.147
1989 09 2285.002
1989 10 5985•215
1989 11 5985.464
1989 12 4785•706
1990 01 4985•508
1990 02 6786•261
1990 03 8186.239
1990 04 7586•004
1990 05 9085•615
1990 06 9786•100
1990 07 385•585
1990 08 7785.789
1990 09 9686.155
1990 10 3086.114
1990 11 3886.777
1990 12 9486•661
1991 01 4388.481
1991 02 7488.816
1991 03 2288•710
1991 04 9688.149
1991 05 3188.637
1991 06 5987.880
1991 07 1988•581
1991 08 7988•281
1991 09 8588.681
1991 10 4389.169
1991 11 1889•275
1991 12 5989•849
1992 01 5589.561
1992 02 789.403
1992 03 3089.280
1992 04 8389•728
1992 05 1889•936
1992 06 5790.190
1992 07 9490.288
1992 08 1990•416
1992 09 7490•901
1992 10 2691.043
1992 11 7291.988
1992 12 6092.177
1993 01 4791•975
1993 02 7090•607
1993 03 5392•156
1993 04 2792.724
1993 05 8993•320
1993 06 7193.580
1993 07 4993.798
1993 08 6393•932
1993 09 7494.228
1993 10 3594.268
1993 11 9893•810
1993 12 3893.961
1994 01 393.547
1994 02 9493•969
1994 03 6494.456
1994 04 4693•869
1994 05 293•686
1994 06 593.628
1994 07 3493•720
1994 08 593•829
1994 09 2193.431
1994 10 4993•300
1994 11 2093.558
1994 12 6093.362
1995 01 3593•889
1995 02 3294•007
1995 03 6293.964
1995 04 8093•814
1995 05 4493.417
1995 06 8893.602
1995 07 2193•643
1995 08 5994•596
1995 09 7593•229
1995 10 7194•158
1995 11 8694•035
1995 12 1794•334
1996 01 7794•709
1996 02 6495•215
1996 03 6994.862
1996 04 9795.791
1996 05 2696•078
1996 06 7495•108
1996 07 896.265
1996 08 6996•759
1996 09 2296.622
1996 10 3196.568
1996 11 6796.896
1996 12 2797•618
1997 01 9099•148
1997 02 9499.415
1997 03 3398.530
1997 04 9098.022
1997 05 8297.177
1997 06 4397.976
1997 07 1997•874
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
1997 08 1697•328
1997 09 7698.184
1997 10 7098.297
1997 11 7199.312
1997 12 3497•364
1998 01 6196•558
1998 02 9295•228
1998 03 1695•374
1998 04 1295.652
1998 05 1495.729
1998 06 9595•314
1998 07 9095•008
1998 08 2494•699
1998 09 8793.973
1998 10 1593•746
1998 11 893.997
1998 12 6793•995
1999 01 6093•892
1999 02 1194.026
1999 03 1194.198
1999 04 6294.135
1999 05 3694•034
1999 06 6793•951
1999 07 6694•197
1999 08 5794•620
1999 09 4395•352
1999 10 9495•565
1999 11 6495.729
1999 12 2595•133
2000 01 3596.815
2000 02 2796•382
2000 03 2095.108
2000 04 6298•427
2000 05 9197•069
2000 06 2497.957
2000 07 76100.870
2000 08 91100•673
2000 09 13102•448
2000 10 72102•813
2000 11 97104.626
2000 12 59106.812
2001 01 31114•450
2001 02 79114•087
2001 03 75113•080
2001 04 39112.502
2001 05 98113•520
2001 06 80114.111
2001 07 26112•900
2001 08 27111•292
2001 09 93109.101
2001 10 36106.867
2001 11 90106.693
2001 12 47105.872
2002 01 18105.108
2002 02 31104•698
2002 03 34104•809
2002 04 44104.844
2002 05 4105.029
2002 06 74104.909
2002 07 49104.739
2002 08 92104.956
2002 09 2105•369
2002 10 1105•943
2002 11 50106.135
2002 12 88106•567
2003 01 92107•308
2003 02 71109•610
2003 03 80114•996
2003 04 53114.614
2003 05 76114.649
2003 06 69114.896
2003 07 2114.576
2003 08 36114•154
2003 09 85115•050
2003 10 5114•245
2003 11 10113.031
2003 12 9113.841
2004 01 71114.811
2004 02 13116•529
2004 03 18115.423
2004 04 68115•848
2004 05 12116.378
2004 06 54117•646
2004 07 68118•302
2004 08 36118•876
2004 09 12118•099
2004 10 12117•621
2004 11 26120.608
2004 12 61121•357
2005 01 1121•042
2005 02 97121•619
2005 03 83122.062
2005 04 14124•492
2005 05 30125.591
2005 06 43125•407
2005 07 55127.119
2005 08 93128•851
2005 09 79134.349
2005 10 10141.201
2005 11 82144•273
2005 12 21141.524
2006 01 51145•939
2006 02 84144.197
2006 03 31142.584
2006 04 43141.204
2006 05 75140•610
2006 06 74139.440
2006 07 93139•879
2006 08 34140•615
2006 09 4142.190
2006 10 14138.299
2006 11 84140.087
2006 12 89141.391
2007 01 17141•093
2007 02 65143.200
2007 03 45144•907
2007 04 31144•988
2007 05 18145.417
2007 06 11145.843
2007 07 42145•327
2007 08 8144.002
2007 09 34144•238
2007 10 62145.601
2007 11 66146.407
2007 12 92146•537
2008 01 19145•453
2008 02 52148•092
2008 03 33150•872
2008 04 79154•706
2008 05 53158.421
2008 06 42160.856
2008 07 83167•562
2008 08 93165•441
2008 09 37159.872
2008 10 17159.421
A 20,000% Gain in Real Estate
by Kevin Kingston.