1959 01 71 20•315 Link to Series in Level 2 Subscription Site 99 20.315 Link to Series in Level 1 Subscription Site 2 20.316 Link to Series in Level 0 Subscription Site 14 20•346
1959 05 94 20.350
1959 06 0 20.399 97 20•437
1959 75 20•462
1959 09 7 20.512
1959 10 25 20.559
1959 11 17 20•572
1959 12 59 20•598
1960 01 63 20.594
1960 02 55 20•618
1960 03 77 20.636
1960 11 20.711
1960 05 36 20.734
1960 06 97 20•745
1960 07 13 20.783
1960 08 0 20•820
1960 09 26 20•834
1960 10 82 20.860 88 20.932
1960 21 20•936
1961 59 20.937
1961 02 67 20.953
1961 03 92 20•941
1961 04 91 20•928
1961 05 85 20•940
1961 06 34 20.951
1961 07 35 20.996
1961 08 56 21.014
1961 09 80 21.039
1961 10 89 21.035
1961 11 57 21.037
1961 12 84 21.044
1962 01 45 21•083
1962 02 64 21•140 20 21•169
1962 04 70 21•197
1962 3 21.210
1962 06 15 21•219
1962 07 12 21•207
1962 08 33 21•238
1962 09 7 21•343
1962 10 25 21.319 45 21.332
1962 12 16 21•324
1963 01 30 21•377 0 21•399
1963 59 21.381
1963 04 90 21.379
1963 05 75 21•412
1963 06 71 21.457
1963 07 15 21.500
1963 08 48 21.528
1963 09 65 21•527
1963 96 21.566
1963 11 2 21.599 9 21.622
1964 01 52 21•671
1964 02 55 21.702
1964 03 33 21.718
1964 04 18 21•732
1964 10 21.735
1964 06 55 21.766
1964 07 45 21•792
1964 08 43 21.810 41 21•843
1964 10 29 21•859
1964 11 1 21.888
1964 12 80 21•920
1965 01 70 21.946
1965 02 32 21•956
1965 03 89 21•987 46 22.018
1965 05 46 22.068
1965 06 47 22•131
1965 07 22 22•148
1965 08 86 22•154
1965 09 46 22•162
1965 10 80 22.171
1965 11 39 22.207 69 22.290
1966 01 69 22•316
1966 02 62 22•409
1966 03 1 22•464
1966 04 90 22.540
1966 05 42 22.567
1966 06 51 22.622
1966 07 96 22•667 67 22.755 14 22•828
1966 10 28 22•888
1966 11 39 22•923 45 22.972
1967 01 61 22•970
1967 02 99 22.997
1967 03 66 23•013
1967 04 92 23•052
1967 05 83 23.098
1967 06 96 23.175
1967 07 40 23•251
1967 08 4 23•323
1967 09 7 23•393
1967 10 77 23.460 50 23.539
1967 12 98 23.576
1968 01 81 23.686 21 23•784
1968 03 7 23•859 20 23•934
1968 05 82 24.023
1968 06 37 24.099
1968 07 51 24.174
1968 08 38 24.273
1968 09 9 24.359 56 24.467
1968 11 44 24.552
1968 12 46 24.605 89 24•702
1969 02 34 24.765
1969 03 74 24.882
1969 04 64 24•992
1969 05 72 25•097
1969 06 53 25.221
1969 07 53 25.333
1969 08 36 25.405
1969 09 32 25•515
1969 10 19 25.603
1969 11 20 25•713
1969 12 30 25.833
1970 01 71 25.925
1970 02 66 26•031
1970 03 38 26.097 42 26.227
1970 05 14 26.309
1970 06 48 26•376
1970 07 93 26•474
1970 90 26•545
1970 09 12 26•666
1970 10 47 26.799 1 26•905 18 27.026
1971 01 38 27.083 71 27•161
1971 03 97 27.248
1971 04 96 27.355
1971 05 95 27.469
1971 06 51 27.593
1971 07 46 27•678
1971 17 27•756
1971 09 7 27.795 43 27.840
1971 11 34 27•897
1971 12 1 28•008
1972 01 25 28.124
1972 02 30 28•237
1972 03 75 28.280
1972 04 91 28.328
1972 05 24 28•388
1972 06 17 28.435 8 28•537
1972 08 58 28.622
1972 09 5 28•752
1972 10 37 28•787
1972 11 93 28.873
1972 95 28.968
1973 01 93 29•060
1973 02 46 29.210
1973 03 21 29•420
1973 04 21 29•642
1973 38 29•785
1973 06 25 29.956
1973 07 2 30•066
1973 08 81 30•413
1973 09 16 30.533 82 30.709 76 30.958 43 31.215
1974 01 27 31•510
1974 02 48 31•876
1974 03 5 32.244
1974 04 2 32•465
1974 05 96 32.775 80 33•050
1974 07 78 33•291 77 33.641
1974 09 75 33•981
1974 10 59 34•227 6 34•481
1974 12 11 34•747
1975 01 37 34•966 91 35.157 28 35.273 75 35.411 85 35.551
1975 06 10 35•774
1975 07 7 36.083
1975 08 62 36.240
1975 09 42 36.420
1975 10 70 36•634
1975 11 31 36.871
1975 12 92 37.081 60 37•212
1976 02 55 37•272
1976 03 12 37•326 8 37.414 14 37•598
1976 70 37•763
1976 07 89 37•955
1976 08 80 38.167 4 38•375
1976 10 47 38•578
1976 11 23 38•751
1976 12 1 38•968
1977 01 56 39.180
1977 02 43 39.491
1977 03 5 39.684 92 39•915
1977 19 40•125
1977 06 39 40•350
1977 07 45 40•565
1977 08 96 40.745
1977 09 71 40•898 43 41•087 82 41•332
1977 12 82 41•543
1978 01 10 41•797
1978 02 85 41.992
1978 03 79 42.265
1978 44 42•589
1978 05 62 42•895 22 43•171
1978 07 24 43•409
1978 08 2 43.623
1978 09 78 43.872 37 44.221
1978 30 44.466
1978 12 0 44.679 33 45•011
1979 02 35 45.246
1979 03 34 45•595
1979 04 6 46•066
1979 05 27 46.540 48 46•921
1979 0 47.273
1979 08 16 47•631
1979 86 48•046
1979 10 33 48•437
1979 11 15 48.767
1979 47 49.175
1980 01 60 49.688 72 50•223 92 50•828
1980 04 45 51.088 25 51.484 71 51.799
1980 07 69 52•199
1980 08 78 52•632 81 53.125
1980 10 62 53.552
1980 11 10 53.983
1980 12 41 54•330
1981 53 54•853
1981 02 1 55.404
1981 03 66 55.792
1981 04 70 56.023
1981 05 46 56.275
1981 06 59 56•499
1981 07 13 56.848
1981 92 57.199
1981 09 16 57•544
1981 10 39 57.796
1981 11 57 58•113
1981 12 52 58•294
1982 01 50 58.640
1982 02 16 58.811
1982 03 64 58•957 98 58•987
1982 05 76 59.340
1982 06 99 59.768
1982 07 24 60.122
1982 2 60.300
1982 09 49 60•461
1982 10 24 60•817
1982 53 61•003
1982 12 62 61•096
1983 01 45 61.400
1983 02 50 61•502
1983 03 93 61.593
1983 04 0 61•873
1983 05 70 62.045
1983 06 61 62.273
1983 07 9 62.622
1983 08 63 62•899
1983 09 51 63•119
1983 10 68 63.231
1983 93 63•322
1983 12 23 63.355
1984 01 42 63.626
1984 02 6 64.049 61 64•259 78 64.508
1984 05 21 64.586
1984 06 34 64•703
1984 53 64•935
1984 08 50 65•132
1984 09 93 65.227
1984 10 36 65.378
1984 11 36 65•474
1984 12 86 65•665 84 65.947
1985 02 23 66•221
1985 03 0 66.469
1985 04 58 66.575
1985 05 50 66.712
1985 06 30 66•856
1985 62 66.971
1985 08 64 67•167
1985 09 69 67.293
1985 10 16 67.447
1985 11 63 67.662
1985 12 26 67.906
1986 01 43 68•197
1986 02 65 68•202 68 68.079
1986 04 91 67•983
1986 05 2 68.156
1986 89 68.461
1986 07 69 68.541
1986 08 31 68.672 99 68•925 21 69.056
1986 11 82 69•211
1986 12 44 69•342 13 69.750
1987 02 21 70•018
1987 03 47 70•183
1987 04 53 70•379
1987 05 47 70.552 74 70•826
1987 07 31 71.024
1987 08 3 71•323 29 71•571
1987 10 90 71•767
1987 11 25 71.918 68 72.048 13 72•368
1988 02 4 72.492
1988 03 45 72.742 45 73.093
1988 05 79 73.302
1988 06 74 73.615
1988 07 31 73.962 56 74.164
1988 09 28 74•514
1988 10 87 74.739 51 74•915
1988 12 48 75•159
1989 01 90 75•565
1989 02 52 75.817
1989 03 94 76•099
1989 04 94 76.579
1989 05 18 76.844
1989 06 3 77.021
1989 07 76 77•231 91 77.242
1989 91 77•439
1989 10 1 77•747
1989 11 40 77•926
1989 12 61 78.157
1990 01 12 78.732
1990 02 30 79•103
1990 03 51 79•452
1990 04 51 79•681
1990 05 10 79•898
1990 06 99 80•263
1990 07 99 80.457
1990 08 34 80•961
1990 09 38 81•431 45 81•872
1990 2 81•994
1990 12 7 82.128
1991 01 75 82.545
1991 02 26 82.638
1991 03 99 82.658
1991 92 82•793
1991 05 24 83•141
1991 06 27 83•283
1991 07 57 83.429 36 83•626
1991 09 14 83.927
1991 10 58 84•097
1991 11 67 84.311
1991 12 12 84.574
1992 98 84•753
1992 02 53 84.988
1992 45 85.205
1992 04 17 85•391
1992 05 55 85•508
1992 74 85.678
1992 07 32 85.987 74 86.123
1992 09 89 86.259
1992 10 3 86.529
1992 11 94 86.673
1992 29 86.797
1993 01 27 86•977 51 87•099
1993 03 22 87.272
1993 04 54 87.509
1993 05 24 87•774
1993 06 54 87•752
1993 32 87.869
1993 08 48 87•996
1993 57 88.073
1993 10 70 88•312
1993 11 65 88•485
1993 12 32 88.531
1994 01 31 88.577
1994 02 84 88•788
1994 03 87 89•016 54 89•097
1994 05 74 89.236
1994 06 6 89.501
1994 07 89 89•860
1994 85 90•116
1994 09 39 90.235
1994 10 71 90.347
1994 11 88 90•501
1994 12 24 90.567
1995 01 6 90•755 39 90.910 23 91.061
1995 04 92 91.292
1995 05 76 91•421
1995 06 94 91•523
1995 07 61 91•657
1995 08 37 91•845
1995 09 80 91.901
1995 10 46 92.111
1995 11 94 92.130
1995 12 30 92.314 71 92•566
1996 02 30 92•726 37 92•984
1996 04 70 93•246
1996 05 26 93.410
1996 06 6 93.401
1996 07 30 93•586
1996 08 78 93.674
1996 09 50 93.916
1996 58 94.185
1996 11 41 94.367 2 94.504
1997 01 71 94.615 97 94•825
1997 03 61 94•903
1997 14 94.958
1997 05 42 94.905
1997 56 95•020
1997 07 4 95.084 11 95.169
1997 09 43 95.402 96 95.497
1997 11 13 95.536
1997 12 15 95•573 76 95.634
1998 02 2 95.593
1998 03 52 95•602
1998 04 75 95.707
1998 05 70 95.852
1998 06 83 95.755 14 95•997
1998 08 61 96.147
1998 09 79 96•121
1998 10 74 96•390
1998 11 15 96.411 72 96•529
1999 01 81 96•679
1999 02 35 96.660
1999 03 94 96•723
1999 04 29 97•231 80 97.342
1999 06 50 97.385
1999 19 97.624
1999 08 80 97.795 4 98.146
1999 10 30 98•292
1999 11 81 98•379
1999 12 97 98.642
2000 01 6 98.968
2000 02 9 99.264 94 99•657
2000 04 77 99•643
2000 05 66 99.698
2000 06 47 99•991
2000 07 1 100.163
2000 08 44 100.077 86 100•477 28 100•524
2000 11 67 100.690
2000 12 43 100•847
2001 01 96 101•333
2001 02 63 101•514
2001 84 101.577
2001 04 47 101.862
2001 05 49 102.178
2001 06 86 102.397
2001 07 67 102.362 53 102•384
2001 22 102•128
2001 10 56 102•514 57 102•482
2001 12 85 102.315
2002 01 21 102•480 60 102•620
2002 03 21 102•921
2002 04 88 103.357
2002 05 73 103•349
2002 06 6 103.448
2002 07 49 103•621
2002 08 35 103.853 31 104.050
2002 10 29 104.174
2002 58 104•273
2002 12 24 104•357
2003 01 75 104.591
2003 02 89 105•085
2003 03 88 105•500
2003 04 77 105.256
2003 05 8 105.167
2003 71 105.281
2003 07 6 105.529
2003 08 41 105.866
2003 09 59 106.158
2003 10 85 106•180 2 106•144
2003 12 88 106•401
2004 01 80 106.801
2004 02 65 107.187 93 107.502
2004 15 107•731
2004 05 50 108•252
2004 71 108.553
2004 07 19 108.617
2004 08 46 108.686
2004 09 74 108•807
2004 10 87 109•355
2004 11 47 109•606
2004 12 26 109.601 78 109•912
2005 02 25 110.171
2005 03 67 110.477
2005 04 29 110.854 18 110•852
2005 06 17 110.938
2005 07 96 111.451
2005 08 51 111•965
2005 09 71 113.086
2005 10 25 113•286
2005 11 74 112•993
2005 12 15 112•988
2006 01 42 113.506
2006 02 33 113•529
2006 03 68 113.708
2006 04 69 114.189
2006 05 57 114•510
2006 06 50 114•796
2006 07 69 115.213
2006 08 84 115.594
2006 09 72 115•337
2006 10 11 115•016 92 115•121
2006 12 57 115.580
2007 01 64 115•869
2007 02 77 116.155
2007 03 79 116.581
2007 04 12 116•894
2007 05 38 117.289
2007 06 32 117•554
2007 07 96 117•756
2007 08 94 117•859
2007 09 20 118.293
2007 10 86 118•635
2007 11 33 119•349
2007 12 77 119•678
2008 01 66 120•052
2008 02 73 120•212
2008 03 7 120.585
2008 04 58 120•869
2008 05 54 121.419
2008 06 53 122.346
2008 07 59 123•092
2008 08 59 123.118
2008 09 86 123.247
Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
