Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

 Series Title: Composite Index Close: New York Stock Exchange
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series

 1966 01 03 7949•86
 1966 01 04 6349•92
 1966 01 05 4450•23
 1966 01 06 7450.32
 1966 01 07 3150.37
 1966 01 10 9350•49
 1966 01 11 4050•53
 1966 01 12 8550.44
 1966 01 13 1950•54
 1966 01 14 9050•64
 1966 01 17 750•83
 1966 01 18 6450•97
 1966 01 19 9250.85
 1966 01 20 3550•66
 1966 01 21 5550.69
 1966 01 24 5450.85
 1966 01 25 2550.89
 1966 01 26 3750.84
 1966 01 27 2550.82
 1966 01 28 2450.66
 1966 01 31 2150•44
 1966 02 01 2550.04
 1966 02 02 7750.26
 1966 02 03 7050•32
 1966 02 04 250.64
 1966 02 07 5750.81
 1966 02 08 150•77
 1966 02 09 951.06
 1966 02 10 2150.92
 1966 02 11 1550•91
 1966 02 14 950•86
 1966 02 15 8750•64
 1966 02 16 5350.63
 1966 02 17 550•36
 1966 02 18 3850•26
 1966 02 21 7149.96
 1966 02 23 9749.74
 1966 02 24 5849.41
 1966 02 25 5349•55
 1966 02 28 5849•61
 1966 03 01 7948•98
 1966 03 02 3248•50
 1966 03 03 4148•70
 1966 03 04 6448•55
 1966 03 07 5047.89
 1966 03 08 847.94
 1966 03 09 1448•34
 1966 03 10 3648.35
 1966 03 11 8548•31
 1966 03 14 9247•75
 1966 03 15 1147•43
 1966 03 16 4147•69
 1966 03 17 8447.84
 1966 03 18 1748.07
 1966 03 21 9448•44
 1966 03 22 7448.58
 1966 03 23 7348•42
 1966 03 24 3848•49
 1966 03 25 5148•61
 1966 03 28 5548.70
 1966 03 29 348.50
 1966 03 30 3948.10
 1966 03 31 9648•37
 1966 04 01 2648•76
 1966 04 04 4749.20
 1966 04 05 2449•51
 1966 04 06 6649.64
 1966 04 07 5849.74
 1966 04 11 849.72
 1966 04 12 2649.57
 1966 04 13 2449•59
 1966 04 14 4549.69
 1966 04 15 1049.78
 1966 04 18 249.58
 1966 04 19 5849•61
 1966 04 20 549.88
 1966 04 21 450•04
 1966 04 22 3249•94
 1966 04 25 8149.89
 1966 04 26 8349•76
 1966 04 27 6549•59
 1966 04 28 2549•29
 1966 04 29 3049•29
 1966 05 02 4849•23
 1966 05 03 9448•68
 1966 05 04 1148•42
 1966 05 05 6947.58
 1966 05 06 9447•49
 1966 05 09 1546.67
 1966 05 10 4647.07
 1966 05 11 8547•15
 1966 05 12 4046.57
 1966 05 13 8046.09
 1966 05 16 1445.48
 1966 05 17 9245.06
 1966 05 18 3045•92
 1966 05 19 6345•85
 1966 05 20 2046.07
 1966 05 23 2746•48
 1966 05 24 3446.80
 1966 05 25 6546.98
 1966 05 26 9646•98
 1966 05 27 5347•14
 1966 05 31 4646.50
 1966 06 01 1246•51
 1966 06 02 9846.48
 1966 06 03 5946.54
 1966 06 06 8446•21
 1966 06 07 5445.88
 1966 06 08 945.95
 1966 06 09 5646•28
 1966 06 10 9446•78
 1966 06 13 6647.00
 1966 06 14 3447.16
 1966 06 15 8346•98
 1966 06 16 4346•87
 1966 06 17 4946.88
 1966 06 20 646.86
 1966 06 21 247•03
 1966 06 22 2747•12
 1966 06 23 2746.93
 1966 06 24 8146•95
 1966 06 27 246.66
 1966 06 28 6446.44
 1966 06 29 5245.98
 1966 06 30 4145•91
 1966 07 01 9646•36
 1966 07 05 9946•44
 1966 07 06 9947.09
 1966 07 07 9347•26
 1966 07 08 2147•34
 1966 07 11 047.27
 1966 07 12 6847•03
 1966 07 13 6746.74
 1966 07 14 4147•01
 1966 07 15 6247•15
 1966 07 18 8547.10
 1966 07 19 2146.76
 1966 07 20 4246.34
 1966 07 21 446•33
 1966 07 22 9946•29
 1966 07 25 3745.42
 1966 07 26 3945.31
 1966 07 27 7045.54
 1966 07 28 8745•37
 1966 07 29 2045•29
 1966 08 01 6844•60
 1966 08 02 2944.59
 1966 08 03 4945.03
 1966 08 04 445.44
 1966 08 05 9445.50
 1966 08 08 7545•38
 1966 08 09 1045•28
 1966 08 10 4345•08
 1966 08 11 345•04
 1966 08 12 2845.15
 1966 08 15 2144.93
 1966 08 16 2144•35
 1966 08 17 844•09
 1966 08 18 3243.53
 1966 08 19 5643•21
 1966 08 22 4342.44
 1966 08 23 4942•39
 1966 08 24 5542.89
 1966 08 25 1742.35
 1966 08 26 4141.41
 1966 08 29 8640•32
 1966 08 30 9240.99
 1966 08 31 2841•65
 1966 09 01 7241.94
 1966 09 02 941.81
 1966 09 06 6241•58
 1966 09 07 4141•21
 1966 09 08 1741.07
 1966 09 09 3041•20
 1966 09 12 1042.07
 1966 09 13 3042•31
 1966 09 14 8442.70
 1966 09 15 8743.15
 1966 09 16 343.14
 1966 09 19 9642•94
 1966 09 20 342•65
 1966 09 21 4341.93
 1966 09 22 3842.02
 1966 09 23 6441•90
 1966 09 26 3242•00
 1966 09 27 8642.12
 1966 09 28 3141.62
 1966 09 29 8541.17
 1966 09 30 5241•30
 1966 10 03 2940.42
 1966 10 04 2940•47
 1966 10 05 3440.24
 1966 10 06 6939•85
 1966 10 07 939.37
 1966 10 10 9940.05
 1966 10 11 1140.26
 1966 10 12 1641.35
 1966 10 13 9041.33
 1966 10 14 3741.21
 1966 10 17 4241.67
 1966 10 18 4942.35
 1966 10 19 5942.04
 1966 10 20 6041•92
 1966 10 21 7842•07
 1966 10 24 4942•18
 1966 10 25 3042•41
 1966 10 26 1442.79
 1966 10 27 9343.15
 1966 10 28 2443•17
 1966 10 31 3943.16
 1966 11 01 6843•49
 1966 11 02 8843.54
 1966 11 03 543•39
 1966 11 04 5143.53
 1966 11 07 1543.52
 1966 11 09 8843•86
 1966 11 10 4844.15
 1966 11 11 5344•19
 1966 11 14 7443•92
 1966 11 15 4444.08
 1966 11 16 3544•46
 1966 11 17 5844•16
 1966 11 18 9143•89
 1966 11 21 3243•28
 1966 11 22 7343.08
 1966 11 23 343•40
 1966 11 25 3343.75
 1966 11 28 5143.71
 1966 11 29 9443.56
 1966 11 30 5243•59
 1966 12 01 9643.42
 1966 12 02 2743.44
 1966 12 05 5343•48
 1966 12 06 9243.78
 1966 12 07 9844.22
 1966 12 08 1044•40
 1966 12 09 3444•50
 1966 12 12 3744.93
 1966 12 13 8344.81
 1966 12 14 7644.80
 1966 12 15 4144•33
 1966 12 16 2544•34
 1966 12 19 2144.22
 1966 12 20 2644.04
 1966 12 21 844•28
 1966 12 22 1744.46
 1966 12 23 644.35
 1966 12 27 8344•12
 1966 12 28 9043.90
 1966 12 29 343•74
 1966 12 30 5743•72
 1967 01 03  043.74
 1967 01 04  7043•82
 1967 01 05  9444.38
 1967 01 06  1744•71
 1967 01 09  5145.08
 1967 01 10  5445•08
 1967 01 11  3045.45
 1967 01 12  5745.72
 1967 01 13  3746.04
 1967 01 16  7345.96
 1967 01 17  7246.46
 1967 01 18  7046•72
 1967 01 19  8246.74
 1967 01 20  8446•91
 1967 01 23  947•08
 1967 01 24  7547.17
 1967 01 25  3946.85
 1967 01 26  7046.88
 1967 01 27  5347.08
 1967 01 30  1747•35
 1967 01 31  8147.30
 1967 02 01  3547.24
 1967 02 02  4347•39
 1967 02 03  6447•73
 1967 02 06  947•64
 1967 02 07  1347.54
 1967 02 08  4147•96
 1967 02 09  1247•77
 1967 02 10  4947.87
 1967 02 13  6047•94
 1967 02 14  3648.26
 1967 02 15  7848.29
 1967 02 16  5148•08
 1967 02 17  5748.09
 1967 02 20  3947•84
 1967 02 21  847.84
 1966 02 23 9147.89
 1967 02 24  1147.90
 1967 02 27  9047.39
 1967 02 28  7047•56
 1967 03 01  6848.03
 1967 03 02  5448.30
 1967 03 03  5048.37
 1967 03 06  5848•30
 1967 03 07  948.36
 1967 03 08  4348.43
 1967 03 09  948.57
 1967 03 10  9148•75
 1967 03 13  6348.52
 1967 03 14  5848.47
 1967 03 15  7848•90
 1967 03 16  1549.35
 1967 03 17  649.44
 1967 03 20  749.43
 1967 03 21  9549.30
 1967 03 22  9749•44
 1967 03 23  3849.79
 1967 03 27  2149•77
 1967 03 28  2449•81
 1967 03 29  3249.75
 1967 03 30  8649.77
 1967 03 31  5749•52
 1967 04 03  5248•98
 1967 04 04  3948.99
 1967 04 05  9849.29
 1967 04 06  9649•40
 1967 04 07  9349.10
 1967 04 10  6348•50
 1967 04 11  5148.84
 1967 04 12  4648•79
 1967 04 13  8349.11
 1967 04 14  7249•62
 1967 04 17  4549•95
 1967 04 18  3850.36
 1967 04 19  8750•42
 1967 04 20  6050•53
 1967 04 21  550.65
 1967 04 24  2850•81
 1967 04 25  9251•08
 1967 04 26  4751•03
 1967 04 27  8251.45
 1967 04 28  9851•54
 1967 05 01  1051•51
 1967 05 02  7751.47
 1967 05 03  5251.60
 1967 05 04  5551•79
 1967 05 05  8051•85
 1967 05 08  1951.93
 1967 05 09  1351•40
 1967 05 10  3051•31
 1967 05 11  6551.56
 1967 05 12  6751.45
 1967 05 15  9351•06
 1967 05 16  8051.29
 1967 05 17  5251•15
 1967 05 18  4051•04
 1967 05 19  4150.83
 1967 05 22  8750.66
 1967 05 23  5450•44
 1967 05 24  8349.85
 1967 05 25  3250•34
 1967 05 26  5850•25
 1967 05 29  1049•99
 1967 05 31  6449.17
 1967 06 01  6849.77
 1967 06 02  2349.56
 1967 06 05  8248•74
 1967 06 06  7749•69
 1967 06 07  7350.13
 1967 06 08  4050.41
 1967 06 09  5850.55
 1967 06 12  4350.85
 1967 06 13  9851•15
 1967 06 14  9051•06
 1967 06 15  5151.14
 1967 06 16  451.16
 1967 06 19  1851•17
 1967 06 20  8051.15
 1967 06 21  9851•03
 1967 06 22  3150•92
 1967 06 23  3450•94
 1967 06 26  4150.74
 1967 06 27  6350.56
 1967 06 28  1650.59
 1967 06 29  7150.35
 1967 06 30  3150.27
 1967 07 03  3450•43
 1967 07 05  8050•69
 1967 07 06  7950•67
 1967 07 07  3050•91
 1967 07 10  2451.16
 1967 07 11  6751.39
 1967 07 12  3451•39
 1967 07 13  4651•42
 1967 07 14  7051.60
 1967 07 17  4551.63
 1967 07 18  3652•00
 1967 07 19  1052.06
 1967 07 20  3552.14
 1967 07 21  952•18
 1967 07 24  1152•00
 1967 07 25  7952.00
 1967 07 26  752.22
 1967 07 27  7852.40
 1967 07 28  952•50
 1967 07 31  3452•65
 1967 08 01  9952.97
 1967 08 02  9553•16
 1967 08 03  553.09
 1967 08 04  8253.22
 1967 08 07  5053•08
 1967 08 08  3253.13
 1967 08 09  053•19
 1967 08 10  5453.05
 1967 08 11  2152•81
 1967 08 14  8052•50
 1967 08 15  1952•56
 1967 08 16  852•44
 1967 08 17  052.51
 1967 08 18  6052.59
 1967 08 21  1352•32
 1967 08 22  2552•04
 1967 08 23  251•98
 1967 08 24  1551.70
 1967 08 25  5751•49
 1967 08 28  1251.46
 1967 08 29  6351.60
 1967 08 30  1651•73
 1967 08 31  5052•07
 1967 09 01  9952.15
 1967 09 05  4652.42
 1967 09 06  5552.51
 1967 09 07  2052.49
 1967 09 08  4552•49
 1967 09 11  4052•58
 1967 09 12  5252•84
 1967 09 13  1653•36
 1967 09 14  3053.44
 1967 09 15  5653.48
 1967 09 18  5153.61
 1967 09 19  1353•37
 1967 09 20  6153•39
 1967 09 21  3453•69
 1967 09 22  2253.85
 1967 09 25  1254•14
 1967 09 26  6953.66
 1967 09 27  3653•69
 1967 09 28  5853•72
 1967 09 29  3953.71
 1967 10 02  1353•51
 1967 10 03  4953•68
 1967 10 04  7953.61
 1967 10 05  4353•74
 1967 10 06  7254.05
 1967 10 09  8854•16
 1967 10 10  2853•78
 1967 10 11  053•53
 1967 10 12  5453.20
 1967 10 13  8953.32
 1967 10 16  7652•90
 1967 10 17  1052•80
 1967 10 18  9052.93
 1967 10 19  1552•99
 1967 10 20  1552•93
 1967 10 23  052.70
 1967 10 24  3852•41
 1967 10 25  5552.48
 1967 10 26  6652•71
 1967 10 27  1852•72
 1967 10 30  7752•63
 1967 10 31  2152.13
 1967 11 01  7151•47
 1967 11 02  4251.24
 1967 11 03  1750•96
 1967 11 06  5250.78
 1967 11 08  250•60
 1967 11 09  7050.81
 1967 11 10  8751•12
 1967 11 13  950.97
 1967 11 14  5150•60
 1967 11 15  2950.81
 1967 11 16  4451.30
 1967 11 17  8251•47
 1967 11 20  3750.78
 1967 11 21  6851.63
 1967 11 22  7151.96
 1967 11 24  8252.10
 1967 11 27  652.26
 1967 11 28  6452•47
 1967 11 29  7352•50
 1967 11 30  4852•26
 1967 12 01  2552.52
 1967 12 04  1652•86
 1967 12 05  8352.91
 1967 12 06  4353•11
 1967 12 07  9053.07
 1967 12 08  5053.02
 1967 12 11  5752•92
 1967 12 12  5452.89
 1967 12 13  1953•09
 1967 12 14  1753.18
 1967 12 15  7752.89
 1967 12 18  9552•75
 1967 12 19  5652•71
 1967 12 20  9153•00
 1967 12 21  4953.14
 1967 12 22  353•06
 1967 12 26  7153.14
 1967 12 27  7353.51
 1967 12 28  653.50
 1967 12 29  4153.83
 1968 01 02 5853•68
 1968 01 03 8953.40
 1968 01 04 253•25
 1968 01 05 9753•57
 1968 01 08 3553.96
 1968 01 09 8953.90
 1968 01 10 2253•95
 1968 01 11 8554•07
 1968 01 12 4854•17
 1968 01 15 4854.07
 1968 01 16 7053.75
 1968 01 17 4153.70
 1968 01 18 6453•68
 1968 01 19 6753.50
 1968 01 22 7852.78
 1968 01 23 2952•53
 1968 01 24 7952•31
 1968 01 25 7152•35
 1968 01 26 452•45
 1968 01 29 3652.37
 1968 01 30 1152•08
 1968 01 31 1151•66
 1968 02 01 2951.82
 1968 02 02 7651•67
 1968 02 05 551•42
 1968 02 06 6151.44
 1968 02 07 5951•52
 1968 02 08 8750•83
 1968 02 09 3050•22
 1968 02 13 2349.72
 1968 02 14 2750.32
 1968 02 15 3150.42
 1968 02 16 7950•21
 1968 02 19 2150.38
 1968 02 20 8850•68
 1968 02 21 9650.91
 1968 02 23 7250•68
 1968 02 26 650.27
 1968 02 27 2450.45
 1968 02 28 9550•20
 1968 02 29 5449•77
 1968 03 01 5449.58
 1968 03 04 4348•86
 1968 03 05 6748•70
 1968 03 06 9349.55
 1968 03 07 6449.47
 1968 03 08 7549.43
 1968 03 11 7350•07
 1968 03 12 8350•16
 1968 03 13 6350•08
 1968 03 14 7849•07
 1968 03 15 249•47
 1968 03 18 4349•76
 1968 03 19 049.45
 1968 03 20 3349.42
 1968 03 21 6649•04
 1968 03 22 1949.05
 1968 03 25 5248•99
 1968 03 26 4649.33
 1968 03 27 449•75
 1968 03 28 7849•71
 1968 03 29 1750•05
 1968 04 01 4951•27
 1968 04 02 7951.38
 1968 04 03 1551•84
 1968 04 04 2352.07
 1968 04 05 051•79
 1968 04 08 7852.71
 1968 04 10 4953.11
 1968 04 11 1953•60
 1968 04 15 7953.69
 1968 04 16 1453.74
 1968 04 17 2553.90
 1968 04 18 8054•06
 1968 04 19 9353.39
 1968 04 22 2653•12
 1968 04 23 1153•77
 1968 04 24 753•92
 1968 04 25 7454•08
 1968 04 26 7554.26
 1968 04 29 154.41
 1968 04 30 2554.49
 1968 05 01 7954.67
 1968 05 02 5055.03
 1968 05 03 1555•06
 1968 05 06 8654.94
 1968 05 07 8855.25
 1968 05 08 6455•29
 1968 05 09 9755•00
 1968 05 10 6355.14
 1968 05 13 1055•01
 1968 05 14 5554.98
 1968 05 15 1654.96
 1968 05 16 5854•71
 1968 05 17 7454•38
 1968 05 20 8554•13
 1968 05 21 6554•42
 1968 05 22 9654.60
 1968 05 23 3954•53
 1968 05 24 4354.63
 1968 05 27 6654.56
 1968 05 28 2754•90
 1968 05 29 8655.07
 1968 05 31 4155.50
 1968 06 03 6056•19
 1968 06 04 2756.47
 1968 06 05 2056.22
 1968 06 06 1856.72
 1968 06 07 1857.11
 1968 06 10 9557•18
 1968 06 11 7557.32
 1968 06 13 3557•10
 1968 06 14 3457•02
 1968 06 17 5956.41
 1968 06 18 656.35
 1968 06 20 8256.67
 1968 06 21 2656•77
 1968 06 24 6756•58
 1968 06 25 9656.37
 1968 06 27 7056•28
 1968 06 28 3956.08
 1968 07 01 9555•96
 1968 07 02 5056•19
 1968 07 03 3956•88
 1968 07 08 4357.48
 1968 07 09 4457•61
 1968 07 11 157•69
 1968 07 12 5057.65
 1968 07 15 3057.56
 1968 07 16 3957•26
 1968 07 18 557•09
 1968 07 19 9156•54
 1968 07 22 2155.81
 1968 07 23 3155•70
 1968 07 25 4454.98
 1968 07 26 7755•16
 1968 07 29 6054.71
 1968 07 30 9454•78
 1968 08 01 2454•50
 1968 08 02 4354.18
 1968 08 05 1554•36
 1968 08 06 2954•60
 1968 08 08 7854.47
 1968 08 09 5454.46
 1968 08 12 8154•99
 1968 08 13 6255.24
 1968 08 15 6155•02
 1968 08 16 9755.35
 1968 08 19 7655.54
 1968 08 20 4455.54
 1968 08 22 5555•37
 1968 08 23 8555•39
 1968 08 26 4655.48
 1968 08 27 4855•38
 1968 08 29 6855•34
 1968 08 30 5655•44
 1968 09 03 5955•65
 1968 09 04 7656•00
 1968 09 05 3056.40
 1968 09 06 7256•63
 1968 09 09 1056•69
 1968 09 10 5356•42
 1968 09 12 9856•29
 1968 09 13 2356.50
 1968 09 16 1656.71
 1968 09 17 3056•86
 1968 09 19 5556.96
 1968 09 20 2057•03
 1968 09 23 2457.33
 1968 09 24 8257.54
 1968 09 26 657•44
 1968 09 27 257.47
 1968 09 30 157.70
 1968 10 01 957•81
 1968 10 03 8358•04
 1968 10 04 3158•23
 1968 10 07 4258•23
 1968 10 08 3758•22
 1968 10 10 4357.98
 1968 10 11 9557•98
 1968 10 14 6658.07
 1968 10 15 1658.20
 1968 10 17 6758.50
 1968 10 18 758.91
 1968 10 21 1858•99
 1968 10 22 2158.79
 1968 10 24 6258•45
 1968 10 25 658•63
 1968 10 28 6558•43
 1968 10 29 5458.10
 1968 10 31 6158.17
 1968 11 01 5357.95
 1968 11 04 357.97
 1968 11 06 3858.08
 1968 11 07 1858.19
 1968 11 08 3858.47
 1968 11 12 5158•93
 1968 11 13 2659.26
 1968 11 14 1759•32
 1968 11 15 7259•65
 1968 11 18 5359.74
 1968 11 19 9159.91
 1968 11 21 6459•86
 1968 11 22 9360•09
 1968 11 25 7760•23
 1968 11 26 3560•65
 1968 11 27 8960.91
 1968 11 29 6661.27
 1968 12 02 1861.14
 1968 12 03 8261•09
 1968 12 05 5160•88
 1968 12 06 7661•03
 1968 12 09 9660.91
 1968 12 10 8460•81
 1968 12 12 3060.78
 1968 12 13 3860.96
 1968 12 16 5460.72
 1968 12 17 1660.46
 1968 12 19 3460•61
 1968 12 20 8960•30
 1968 12 23 6159•67
 1968 12 24 7759•57
 1968 12 26 9359.64
 1968 12 27 9259.42
 1968 12 30 1258.84
 1968 12 31 9458•90
 1969 01 02  6558•94
 1969 01 03  3658.95
 1969 01 06  2558•08
 1969 01 07  1757•35
 1969 01 08  3257.07
 1969 01 09  3257.30
 1969 01 10  4657.14
 1969 01 13  2156.77
 1969 01 14  9957.17
 1969 01 15  1857.50
 1969 01 16  4257•81
 1969 01 17  657.76
 1969 01 20  9857•63
 1969 01 21  5957•58
 1969 01 22  957•81
 1969 01 23  9858.11
 1969 01 24  8758.10
 1969 01 27  4158•10
 1969 01 28  6558.10
 1969 01 29  4858.14
 1969 01 30  4658.16
 1969 01 31  7758.38
 1969 02 03  5458•30
 1969 02 04  3158•31
 1969 02 05  8258•42
 1969 02 06  658.60
 1969 02 07  4658•64
 1969 02 11  4658.70
 1969 02 12  2858•68
 1969 02 13  9058.70
 1969 02 14  3458•64
 1969 02 17  2057•93
 1969 02 18  3957.28
 1969 02 19  1756•83
 1969 02 20  3956.31
 1969 02 24  355.59
 1969 02 25  9855.19
 1969 02 26  055.44
 1969 02 27  355•21
 1969 02 28  7155.19
 1969 03 03  1155•28
 1969 03 04  7755.82
 1969 03 05  9756.01
 1969 03 06  2355•39
 1969 03 07  955•33
 1969 03 10  1055•51
 1969 03 11  1455•72
 1969 03 12  8555•57
 1969 03 13  4955.18
 1969 03 14  8954.93
 1969 03 17  7355•06
 1969 03 18  855.22
 1969 03 19  1355.62
 1969 03 20  2455.98
 1969 03 21  1955•87
 1969 03 24  6655.78
 1969 03 25  855•84
 1969 03 26  5656•21
 1969 03 27  2056•62
 1969 03 28  6156.85
 1969 04 01  6556•77
 1969 04 02  4556.39
 1969 04 03  7156•36
 1969 04 07  1755.89
 1969 04 08  4056•03
 1969 04 09  8156.49
 1969 04 10  9256.77
 1969 04 11  8656.82
 1969 04 14  1656.75
 1969 04 15  7656.72
 1969 04 16  2556•23
 1969 04 17  4256.32
 1969 04 18  9956.56
 1969 04 21  6856•15
 1969 04 22  4156•25
 1969 04 23  8556.32
 1969 04 24  2156•57
 1969 04 25  2056•84
 1969 04 28  3357.03
 1969 04 29  4257.48
 1969 04 30  3857.99
 1969 05 01  2057•93
 1969 05 02  2058.17
 1969 05 05  6358•40
 1969 05 06  3258.66
 1969 05 07  8058•54
 1969 05 08  4858•76
 1969 05 09  2258•76
 1969 05 12  1058.67
 1969 05 13  3958•90
 1969 05 14  8459•32
 1969 05 15  2159.14
 1969 05 16  359•16
 1969 05 19  5958•66
 1969 05 20  2358.16
 1969 05 21  8558.41
 1969 05 22  6858.50
 1969 05 23  2958.48
 1969 05 26  8458•36
 1969 05 27  6457•90
 1969 05 28  8757.74
 1969 05 29  6157.87
 1969 06 02  1257.58
 1969 06 03  3357•39
 1969 06 04  6557•39
 1969 06 05  9357•45
 1969 06 06  7457•08
 1969 06 09  9456.54
 1969 06 10  3656•09
 1969 06 11  8855•56
 1969 06 12  6754•80
 1969 06 13  7155•00
 1969 06 16  5554.81
 1969 06 17  3454•54
 1969 06 18  854•44
 1969 06 19  1454.01
 1969 06 20  453•65
 1969 06 23  4353•32
 1969 06 24  4153•90
 1969 06 25  053.72
 1969 06 26  9053•84
 1969 06 27  5553•88
 1969 06 30  3754•13
 1969 07 01  2854.35
 1969 07 02  4454.82
 1969 07 03  3155•21
 1969 07 07  8954•87
 1969 07 08  2454.12
 1969 07 09  2353.70
 1969 07 10  5952•85
 1969 07 11  1653•05
 1969 07 14  3852.37
 1969 07 15  952.15
 1969 07 16  5352.70
 1969 07 17  6252•98
 1969 07 18  4652•58
 1969 07 22  851.78
 1969 07 23  5051•52
 1969 07 24  9751.33
 1969 07 25  4850•82
 1969 07 28  5249.73
 1969 07 29  1449.31
 1969 07 30  1549•55
 1969 07 31  6950•64
 1969 08 01  9851.62
 1969 08 04  3151•35
 1969 08 05  3451•57
 1969 08 06  6151•88
 1969 08 07  2751.94
 1969 08 08  1551.90
 1969 08 11  051.59
 1969 08 12  9751•17
 1969 08 13  4651.19
 1969 08 14  451.56
 1969 08 15  8051•98
 1969 08 18  7952•35
 1969 08 19  8652.64
 1969 08 20  6152•64
 1969 08 21  6952.78
 1969 08 22  3353.11
 1969 08 25  552•61
 1969 08 26  7352.21
 1969 08 27  8752.37
 1969 08 28  752.58
 1969 08 29  8352•94
 1969 09 02  5452.90
 1969 09 03  7852•55
 1969 09 04  7952.11
 1969 09 05  2851•80
 1969 09 08  4151•28
 1969 09 09  1051.65
 1969 09 10  4852.49
 1969 09 11  7152.15
 1969 09 12  9852.19
 1969 09 15  7852•50
 1969 09 16  3952.60
 1969 09 17  6852.47
 1969 09 18  1252.65
 1969 09 19  052.84
 1969 09 22  353•07
 1969 09 23  253•08
 1969 09 24  9552.98
 1969 09 25  2252.59
 1969 09 26  1652.23
 1969 09 29  7951•85
 1969 09 30  8751•69
 1969 10 01  1251•37
 1969 10 02  7751.80
 1969 10 03  3151.77
 1969 10 06  4951•86
 1969 10 07  6451.74
 1969 10 08  1351.49
 1969 10 09  1351•66
 1969 10 10  7151.98
 1969 10 13  9852•63
 1969 10 14  7353•32
 1969 10 15  953.36
 1969 10 16  6353.76
 1969 10 17  5853•72
 1969 10 20  3353•88
 1969 10 21  2554.31
 1969 10 22  6654.66
 1969 10 23  1254.49
 1969 10 24  9354.89
 1969 10 27  9154.83
 1969 10 28  4054•68
 1969 10 29  5554.20
 1969 10 30  7954.28
 1969 10 31  6554.45
 1969 11 03  7554•41
 1969 11 04  654•46
 1969 11 05  4154•70
 1969 11 06  2954•73
 1969 11 07  8455•07
 1969 11 10  955.12
 1969 11 11  5554.94
 1969 11 12  8954•86
 1969 11 13  354.56
 1969 11 14  3454•33
 1969 11 17  2053•92
 1969 11 18  7753•90
 1969 11 19  9653.63
 1969 11 20  7453•04
 1969 11 21  6352•68
 1969 11 24  4952•12
 1969 11 25  5151.98
 1969 11 26  4852.16
 1969 11 28  3452.49
 1969 12 01  8752•12
 1969 12 02  8151.78
 1969 12 03  251.18
 1969 12 04  751.36
 1969 12 05  9851•20
 1969 12 08  2350•59
 1969 12 08  350.51
 1969 12 10  8450•47
 1969 12 11  1350•51
 1969 12 12  4150•66
 1969 12 15  4650•52
 1969 12 16  9050.04
 1969 12 17  9049•78
 1969 12 18  2250•58
 1969 12 19  5151.00
 1969 12 22  7550•53
 1969 12 23  850•28
 1969 12 24  8050.87
 1969 12 26  6151.29
 1969 12 29  1550.93
 1969 12 30  7651.23
 1969 12 31  5251.53
 1970 01 02 4552.10
 1970 01 05 952.36
 1970 01 06 2552•00
 1970 01 07 151.92
 1970 01 08 9851.96
 1970 01 09 8451•82
 1970 01 12 1251•41
 1970 01 13 1551•44
 1970 01 14 3851•34
 1970 01 15 9051.34
 1970 01 16 1750•94
 1970 01 19 650.27
 1970 01 20 1150.36
 1970 01 21 250•40
 1970 01 22 4950•43
 1970 01 23 1449•93
 1970 01 26 8449•38
 1970 01 27 2149.04
 1970 01 28 3848.59
 1970 01 29 047.94
 1970 01 30 5247.54
 1970 02 02 7247•92
 1970 02 03 4148.53
 1970 02 04 5248.19
 1970 02 05 3547.98
 1970 02 06 448.24
 1970 02 09 3948•64
 1970 02 10 8548.20
 1970 02 11 7748•65
 1970 02 12 9548•57
 1970 02 13 4048.49
 1970 02 16 3448•45
 1970 02 17 4548.36
 1970 02 18 4448.93
 1970 02 19 7649.09
 1970 02 20 6449.20
 1970 02 24 3649.20
 1970 02 25 7649.97
 1970 02 26 149.73
 1970 02 27 6150.10
 1970 03 02 6750.19
 1970 03 03 4350•48
 1970 03 04 9950•38
 1970 03 05 4050•37
 1970 03 06 8450•04
 1970 03 09 1849•51
 1970 03 10 7649•58
 1970 03 11 3849•53
 1970 03 12 5449•31
 1970 03 13 349•02
 1970 03 16 6448•48
 1970 03 17 1748.67
 1970 03 18 7348.80
 1970 03 19 2448•69
 1970 03 20 1948•47
 1970 03 23 6648•44
 1970 03 24 5948.93
 1970 03 25 3049.96
 1970 03 26 2250.03
 1970 03 30 9749•88
 1970 03 31 5749.87
 1970 04 01 9650•10
 1970 04 02 8249•93
 1970 04 03 4949.70
 1970 04 06 3549.30
 1970 04 07 2449.15
 1970 04 08 2849•07
 1970 04 09 8549.04
 1970 04 10 8948.86
 1970 04 13 3948•46
 1970 04 14 1848.07
 1970 04 15 9147.94
 1970 04 16 3647•44
 1970 04 17 9147•29
 1970 04 20 3347•39
 1970 04 21 8247•14
 1970 04 22 2146•47
 1970 04 23 5545.74
 1970 04 24 8145•53
 1970 04 27 9544.74
 1970 04 28 1444•08
 1970 04 29 3244•98
 1970 04 30 9244•82
 1970 05 01 9244•75
 1970 05 04 843•59
 1970 05 05 4743.11
 1970 05 06 2443.60
 1970 05 07 6243•85
 1970 05 08 2243•61
 1970 05 11 5143.13
 1970 05 12 5742•73
 1970 05 13 1841.99
 1970 05 14 241•37
 1970 05 15 1842•14
 1970 05 18 042.16
 1970 05 19 9841•35
 1970 05 20 1540•27
 1970 05 21 5039.46
 1970 05 22 8239.44
 1970 05 25 6438•20
 1970 05 26 5637•69
 1970 05 27 7239•65
 1970 05 28 6140•69
 1970 05 29 441.78
 1970 06 01 4442.53
 1970 06 02 3442•54
 1970 06 03 1943.01
 1970 06 04 3242•36
 1970 06 05 2341•66
 1970 06 08 1241•71
 1970 06 09 6241•70
 1970 06 10 8541•28
 1970 06 11 6340•70
 1970 06 12 640•54
 1970 06 15 2240•67
 1970 06 16 2641.59
 1970 06 17 5741•50
 1970 06 18 4141•76
 1970 06 19 5642•06
 1970 06 22 4241•80
 1970 06 23 2540.78
 1970 06 24 6740•33
 1970 06 25 4440.32
 1970 06 26 4840•02
 1970 06 29 1139•68
 1970 06 30 6139•58
 1970 07 01 9439•71
 1970 07 02 8039•64
 1970 07 06 8439.02
 1970 07 07 2238•70
 1970 07 08 3839•63
 1970 07 09 240•26
 1970 07 10 3740•54
 1970 07 13 7640.51
 1970 07 14 3240.46
 1970 07 15 140•87
 1970 07 16 9141•44
 1970 07 17 7442.15
 1970 07 20 5742•21
 1970 07 21 9041.80
 1970 07 22 9041.85
 1970 07 23 9042.38
 1970 07 24 2142.28
 1970 07 27 842.19
 1970 07 28 242.28
 1970 07 29 2542•45
 1970 07 30 5442•47
 1970 07 31 1742•43
 1970 08 03 2141•90
 1970 08 04 541.96
 1970 08 05 1541•94
 1970 08 06 541.86
 1970 08 07 6841•97
 1970 08 10 8041•36
 1970 08 11 8341.14
 1970 08 12 8540.95
 1970 08 13 8540.59
 1970 08 14 2440•77
 1970 08 17 6640.83
 1970 08 18 9541•28
 1970 08 19 4241.66
 1970 08 20 4041.98
 1970 08 21 9642.85
 1970 08 24 9743.85
 1970 08 25 3443•98
 1970 08 26 5144.09
 1970 08 27 2944•04
 1970 08 28 8044•48
 1970 08 31 7844•32
 1970 09 01 944•03
 1970 09 02 4744.01
 1970 09 03 5744.64
 1970 09 04 2145•11
 1970 09 08 8945•27
 1970 09 09 5645.14
 1970 09 10 6544.89
 1970 09 11 3045.04
 1970 09 14 9144.82
 1970 09 15 8844.39
 1970 09 16 6744•64
 1970 09 17 045.00
 1970 09 18 4045•19
 1970 09 21 044.82
 1970 09 22 5144•66
 1970 09 23 4945•27
 1970 09 24 8845•91
 1970 09 25 7445.97
 1970 09 28 3145•93
 1970 09 29 2346•19
 1970 09 30 846.14
 1970 10 01 1546.19
 1970 10 02 4346.66
 1970 10 05 9047•35
 1970 10 06 347•49
 1970 10 07 5647.49
 1970 10 08 5146•96
 1970 10 09 4446.51
 1970 10 12 9746.05
 1970 10 13 5445.95
 1970 10 14 4346•02
 1970 10 15 546.23
 1970 10 16 4045.98
 1970 10 19 8945.36
 1970 10 20 3245•62
 1970 10 21 1645•60
 1970 10 22 845•42
 1970 10 23 6945•64
 1970 10 26 5545.40
 1970 10 27 4745.27
 1970 10 28 245•41
 1970 10 29 2545.34
 1970 10 30 7545•28
 1970 11 02 9245.44
 1970 11 03 4645.84
 1970 11 04 1345.92
 1970 11 05 8145•81
 1970 11 06 7045.85
 1970 11 09 9146•09
 1970 11 10 1746.16
 1970 11 11 8546.31
 1970 11 12 2645.81
 1970 11 13 1345.38
 1970 11 16 4145.30
 1970 11 17 2545•33
 1970 11 18 2745.00
 1970 11 19 1245•04
 1970 11 20 1845.47
 1970 11 23 6345.73
 1970 11 24 6946•00
 1970 11 25 1346.18
 1970 11 27 546.64
 1970 11 30 8947.41
 1970 12 01 7147.56
 1970 12 02 6748•14
 1970 12 03 8248.37
 1970 12 04 1548•65
 1970 12 07 7648.94
 1970 12 08 4848.70
 1970 12 09 5848•72
 1970 12 10 7848•90
 1970 12 11 5449.08
 1970 12 14 5848.80
 1970 12 15 6248.73
 1970 12 16 4148•79
 1970 12 17 048.95
 1970 12 18 2249.06
 1970 12 21 5348.93
 1970 12 22 9348•99
 1970 12 23 3149.06
 1970 12 24 9149.37
 1970 12 28 1149•63
 1970 12 29 4750•19
 1970 12 30 9350.29
 1970 12 31 3950•23
 1971 01 04  4449.73
 1971 01 05  3950.13
 1971 01 06  5450•49
 1971 01 07  6650•52
 1971 01 08  8250.46
 1971 01 11  3450•40
 1971 01 12  950•89
 1971 01 13  050.85
 1971 01 14  8351•01
 1971 01 15  1851•16
 1971 01 18  7651•34
 1971 01 19  8951.49
 1971 01 20  2851.53
 1971 01 21  651.77
 1971 01 22  052.11
 1971 01 25  952•35
 1971 01 26  2452•49
 1971 01 27  3452•12
 1971 01 28  5152•30
 1971 01 29  6152.64
 1971 02 01  252•96
 1971 02 02  6653•00
 1971 02 03  2153.13
 1971 02 04  7053.16
 1971 02 05  2053.36
 1971 02 08  8953.66
 1971 02 09  3153•65
 1971 02 10  8653•59
 1971 02 11  5853.85
 1971 02 12  1754.16
 1971 02 16  2454.29
 1971 02 17  8554.04
 1971 02 18  2453.68
 1971 02 19  8753.20
 1971 02 22  7052.62
 1971 02 23  6752•86
 1971 02 24  4853.23
 1971 02 25  6253.31
 1971 02 26  6353•19
 1971 03 01  5753.34
 1971 03 02  8853•34
 1971 03 03  3153•35
 1971 03 04  2153•90
 1971 03 05  754•47
 1971 03 08  2654•72
 1971 03 09  554•81
 1971 03 10  8954•75
 1971 03 11  9154•74
 1971 03 12  6754•83
 1971 03 15  2355.44
 1971 03 16  3755•71
 1971 03 17  955•71
 1971 03 18  4455•77
 1971 03 19  4855•69
 1971 03 22  5755•47
 1971 03 23  8855.29
 1971 03 24  1454•97
 1971 03 25  6854.98
 1971 03 26  7155•19
 1971 03 29  7755.25
 1971 03 30  5755•38
 1971 03 31  9555•44
 1971 04 01  2055.48
 1971 04 02  5255.58
 1971 04 05  8055•68
 1971 04 06  6856•01
 1971 04 07  7656•25
 1971 04 08  1356•33
 1971 04 12  1656.73
 1971 04 13  4956•77
 1971 04 14  3156.97
 1971 04 15  8657•05
 1971 04 16  2057•06
 1971 04 19  2657•29
 1971 04 20  557.03
 1971 04 21  2156.88
 1971 04 22  7557.03
 1971 04 23  1357•32
 1971 04 26  4257.32
 1971 04 27  9357•56
 1971 04 28  8757•76
 1971 04 29  4657.64
 1971 04 30  1257.27
 1971 05 03  356.91
 1971 05 04  8857.22
 1971 05 05  8957•20
 1971 05 06  856•88
 1971 05 07  7656.67
 1971 05 10  3456•38
 1971 05 11  3056.55
 1971 05 12  4956.70
 1971 05 13  6356.60
 1971 05 14  756•35
 1971 05 17  8255.48
 1971 05 18  8155•52
 1971 05 19  3955.65
 1971 05 20  1455•79
 1971 05 21  8255.59
 1971 05 24  7155.14
 1971 05 25  554.77
 1971 05 26  8654•86
 1971 05 27  9454•78
 1971 05 28  1454•92
 1971 06 01  8555.26
 1971 06 02  8055•71
 1971 06 03  555.82
 1971 06 04  2955.95
 1971 06 07  3055•86
 1971 06 08  7755•45
 1971 06 09  2855.43
 1971 06 10  6055.60
 1971 06 11  1655•80
 1971 06 14  8555.36
 1971 06 15  255•38
 1971 06 16  7755•48
 1971 06 17  4355.46
 1971 06 18  3454•63
 1971 06 21  8853.99
 1971 06 22  7353•84
 1971 06 23  3654.32
 1971 06 24  8254.22
 1971 06 25  7654.10
 1971 06 28  6853•97
 1971 06 29  4654•58
 1971 06 30  1055•09
 1971 07 01  7755.16
 1971 07 02  655•18
 1971 07 06  4755•20
 1971 07 07  2455.40
 1971 07 08  3055•59
 1971 07 09  5555•76
 1971 07 12  4255•83
 1971 07 13  5855•12
 1971 07 14  9755•03
 1971 07 15  1155.06
 1971 07 16  5454•97
 1971 07 19  6654•84
 1971 07 20  6755•06
 1971 07 21  9255.04
 1971 07 22  3554.92
 1971 07 23  3054.82
 1971 07 26  5254•65
 1971 07 27  4254.13
 1971 07 28  5953.71
 1971 07 29  5953•06
 1971 07 30  9152.81
 1971 08 02  3153•03
 1971 08 03  2852•17
 1971 08 04  8251.85
 1971 08 05  4651•96
 1971 08 06  5352.07
 1971 08 09  6651•66
 1971 08 10  5651•66
 1971 08 11  452.29
 1971 08 12  2653.03
 1971 08 13  2352.88
 1971 08 16  6454•67
 1971 08 17  8055•27
 1971 08 18  9554•53
 1971 08 19  7654.28
 1971 08 20  1254.38
 1971 08 23  1054•88
 1971 08 24  2955.42
 1971 08 25  2555•46
 1971 08 26  3155.39
 1971 08 27  5955•52
 1971 08 30  2355.01
 1971 08 31  9554.74
 1971 09 01  7954.76
 1971 09 02  1254•90
 1971 09 03  9555.66
 1971 09 07  3655•94
 1971 09 08  3656.04
 1971 09 09  8555.76
 1971 09 10  8955•56
 1971 09 13  2455•38
 1971 09 14  1054.96
 1971 09 15  1355.16
 1971 09 16  7555.07
 1971 09 17  5955.24
 1971 09 20  3155•07
 1971 09 21  6154.90
 1971 09 22  4654.42
 1971 09 23  6654.37
 1971 09 24  5854.26
 1971 09 27  1653•96
 1971 09 28  2354.08
 1971 09 29  9754.08
 1971 09 30  7154•33
 1971 10 01  9154.66
 1971 10 04  4954•80
 1971 10 05  2654.74
 1971 10 06  7655.15
 1971 10 07  2455•27
 1971 10 08  9354•94
 1971 10 11  5454.82
 1971 10 12  755•02
 1971 10 13  7854.76
 1971 10 14  4954•27
 1971 10 15  654•06
 1971 10 18  1953•79
 1971 10 19  4153.57
 1971 10 20  3752.85
 1971 10 21  3252•85
 1971 10 22  9352.82
 1971 10 25  2552•60
 1971 10 26  052•34
 1971 10 27  951.80
 1971 10 28  3851•87
 1971 10 29  6952.07
 1971 11 01  851•30
 1971 11 02  3551•46
 1971 11 03  8352.35
 1971 11 04  3552.34
 1971 11 05  5552.16
 1971 11 08  3852•12
 1971 11 09  8652•16
 1971 11 10  1151.58
 1971 11 11  6050.87
 1971 11 12  6650•85
 1971 11 15  2950.67
 1971 11 16  1151.13
 1971 11 17  6751.17
 1971 11 18  9750.78
 1971 11 19  1850.47
 1971 11 22  7149.97
 1971 11 23  4649•60
 1971 11 24  2849.67
 1971 11 26  8550•57
 1971 11 29  5651.47
 1971 11 30  9051•84
 1971 12 01  8852•73
 1971 12 02  8652.89
 1971 12 03  5253•51
 1971 12 06  1853.25
 1971 12 07  2553•49
 1971 12 08  353•55
 1971 12 09  7453.55
 1971 12 10  7553.99
 1971 12 13  1454•19
 1971 12 14  4253.99
 1971 12 15  5754.43
 1971 12 16  3155.05
 1971 12 17  5855•32
 1971 12 20  3756.02
 1971 12 21  6756•16
 1971 12 22  7855.86
 1971 12 23  8055.62
 1971 12 27  4255•71
 1971 12 28  8956•24
 1971 12 29  3656.42
 1971 12 30  3256.22
 1971 12 31  3956•43
 1972 01 03 3856.23
 1972 01 04 5056•44
 1972 01 05 8856•97
 1972 01 06 3657.21
 1972 01 07 5257•21
 1972 01 10 8857.17
 1972 01 11 4957•39
 1972 01 12 6457.36
 1972 01 13 9257•02
 1972 01 14 4557.22
 1972 01 17 4057•39
 1972 01 18 7957•62
 1972 01 19 4757.53
 1972 01 20 3957.50
 1972 01 21 1257•39
 1972 01 24 6456.77
 1972 01 25 3056•86
 1972 01 26 1556.77
 1972 01 27 4157•38
 1972 01 28 2457•78
 1972 01 31 7957•71
 1972 02 01 4357•77
 1972 02 02 2658•12
 1972 02 03 9258.09
 1972 02 04 5758•26
 1972 02 07 1558.07
 1972 02 08 9358.15
 1972 02 09 2458.56
 1972 02 10 5158.59
 1972 02 11 5258.33
 1972 02 14 9258.09
 1972 02 15 258•34
 1972 02 16 7458•64
 1972 02 17 9758.63
 1972 02 18 9958•48
 1972 02 22 3258•47
 1972 02 23 6558.54
 1972 02 24 2058.59
 1972 02 25 1558•95
 1972 02 28 4659•01
 1972 02 29 8659•24
 1972 03 01 1459•70
 1972 03 02 6359•73
 1972 03 03 060.07
 1972 03 06 2560•53
 1972 03 07 9960.61
 1972 03 08 9660•71
 1972 03 09 7760•72
 1972 03 10 9560.39
 1972 03 13 2059.82
 1972 03 14 8859.99
 1972 03 15 8360.06
 1972 03 16 3459.91
 1972 03 17 4460.08
 1972 03 20 4059•88
 1972 03 21 5059•33
 1972 03 22 559.42
 1972 03 23 6759•99
 1972 03 24 7659•86
 1972 03 27 3359.73
 1972 03 28 9559.68
 1972 03 29 759•31
 1972 03 30 4959•68
 1972 04 03 1659•82
 1972 04 04 1860•17
 1972 04 05 960.68
 1972 04 06 3260.93
 1972 04 07 461.08
 1972 04 10 1260.98
 1972 04 11 4161•20
 1972 04 12 2661.42
 1972 04 13 2961•27
 1972 04 14 3961.28
 1972 04 17 9861.13
 1972 04 18 5761•24
 1972 04 19 4860•90
 1972 04 20 8660•80
 1972 04 21 9960.72
 1972 04 24 7560•34
 1972 04 25 4259.75
 1972 04 26 6959•62
 1972 04 27 8959•69
 1972 04 28 5660•00
 1972 05 01 1959•46
 1972 05 02 2359.12
 1972 05 03 3559•00
 1972 05 04 9959.10
 1972 05 05 959•30
 1972 05 08 1259.01
 1972 05 09 3358.17
 1972 05 10 3158•58
 1972 05 11 7058.80
 1972 05 12 2359•19
 1972 05 15 259•47
 1972 05 16 159.35
 1972 05 17 8259•45
 1972 05 18 7159.98
 1972 05 19 8560•54
 1972 05 22 8560•88
 1972 05 23 5360•92
 1972 05 24 9261•18
 1972 05 25 5261•28
 1972 05 26 8461•38
 1972 05 30 1561.21
 1972 05 31 4960.76
 1972 06 01 9760.88
 1972 06 02 2260•95
 1972 06 05 2360•45
 1972 06 06 3160•12
 1972 06 07 3959•81
 1972 06 08 5059•63
 1972 06 09 6059.35
 1972 06 12 5059.40
 1972 06 13 2259.66
 1972 06 14 4460.11
 1972 06 15 3260•09
 1972 06 16 4460.04
 1972 06 19 1659.91
 1972 06 20 460•13
 1972 06 21 7060.22
 1972 06 22 7660•14
 1972 06 23 1459.89
 1972 06 26 5659•46
 1972 06 27 3359.41
 1972 06 28 3459.20
 1972 06 29 3659•08
 1972 06 30 4959.31
 1972 07 03 059•51
 1972 07 05 3159.85
 1972 07 06 2560.33
 1972 07 07 5960.15
 1972 07 10 7959.84
 1972 07 11 559.40
 1972 07 12 5259•11
 1972 07 13 8758•76
 1972 07 14 259•02
 1972 07 17 1858•50
 1972 07 18 958•45
 1972 07 19 5758.60
 1972 07 20 2458•42
 1972 07 21 5958•84
 1972 07 24 1759•49
 1972 07 25 2159•34
 1972 07 26 2959.30
 1972 07 27 4059.11
 1972 07 28 2059.13
 1972 07 31 5459•09
 1972 08 01 2159•64
 1972 08 02 9960•13
 1972 08 03 8560•57
 1972 08 04 5560.75
 1972 08 07 3460•83
 1972 08 08 9960•87
 1972 08 09 960.92
 1972 08 10 5161•08
 1972 08 11 2361•56
 1972 08 14 2961•83
 1972 08 15 961•56
 1972 08 16 9261•40
 1972 08 17 7061.29
 1972 08 18 061.54
 1972 08 21 3061•50
 1972 08 22 5461•85
 1972 08 23 8361•78
 1972 08 24 5161•13
 1972 08 25 4160•93
 1972 08 28 3560•65
 1972 08 29 9160•74
 1972 08 30 4560•84
 1972 08 31 3761.11
 1972 09 01 6361•34
 1972 09 05 5361•17
 1972 09 06 6960•81
 1972 09 07 3660.62
 1972 09 08 8860•53
 1972 09 11 5060•12
 1972 09 12 3759•57
 1972 09 13 8259•78
 1972 09 14 8459•80
 1972 09 15 8859.76
 1972 09 18 8759.63
 1972 09 19 4559•59
 1972 09 20 5259•57
 1972 09 21 9959•46
 1972 09 22 8059.51
 1972 09 25 1859.24
 1972 09 26 1859•31
 1972 09 27 4060•14
 1972 09 28 660•52
 1972 09 29 2260.60
 1972 10 02 3260•42
 1972 10 03 9260•46
 1972 10 04 7760.32
 1972 10 05 059•66
 1972 10 06 6960•03
 1972 10 09 6360.17
 1972 10 10 3160•24
 1972 10 11 2059•97
 1972 10 12 3059•48
 1972 10 13 8359.10
 1972 10 16 3058.49
 1972 10 17 7958.85
 1972 10 18 4059.21
 1972 10 19 959•16
 1972 10 20 6359.77
 1972 10 23 9360.36
 1972 10 24 5060•57
 1972 10 25 2360•56
 1972 10 26 4360.77
 1972 10 27 960•60
 1972 10 30 3460.57
 1972 10 31 3261.12
 1972 11 01 861•74
 1972 11 02 9462.02
 1972 11 03 9462•52
 1972 11 06 6662•43
 1972 11 08 2062•12
 1972 11 09 4262.18
 1972 11 10 5562.33
 1972 11 13 8462.40
 1972 11 14 6762.94
 1972 11 15 7462.74
 1972 11 16 6763•06
 1972 11 17 6663.25
 1972 11 20 6263.27
 1972 11 21 3463•57
 1972 11 22 563.94
 1972 11 24 2064•12
 1972 11 27 4363•83
 1972 11 28 8963.70
 1972 11 29 7063•73
 1972 11 30 7663•88
 1972 12 01 7464•29
 1972 12 04 3564.48
 1972 12 05 8764•36
 1972 12 06 9164•60
 1972 12 07 4164.88
 1972 12 08 9065•01
 1972 12 11 765•14
 1972 12 12 4864.89
 1972 12 13 5864.79
 1972 12 14 064•58
 1972 12 15 664•63
 1972 12 18 5263•92
 1972 12 19 6263•63
 1972 12 20 3263.41
 1972 12 21 8263•01
 1972 12 22 3663•38
 1972 12 26 1763.57
 1972 12 27 8163.85
 1972 12 29 6364•48
 1973 01 02  5565•06
 1973 01 03  1065.29
 1973 01 04  6665.17
 1973 01 05  9765.37
 1973 01 08  9265.35
 1973 01 09  5565.29
 1973 01 10  3265•10
 1973 01 11  6265•48
 1973 01 12  5464.95
 1973 01 15  8964.42
 1973 01 16  4764.21
 1973 01 17  5664.49
 1973 01 18  7164•60
 1973 01 19  7564.51
 1973 01 22  664•18
 1973 01 23  664.11
 1973 01 24  163.25
 1973 01 26  163.05
 1973 01 29  2762•77
 1973 01 30  6162.67
 1973 01 31  2562.75
 1973 02 01  8062•04
 1973 02 02  5561•79
 1973 02 05  9861.68
 1973 02 06  5061.80
 1973 02 07  5061.37
 1973 02 08  5961•10
 1973 02 09  1661.90
 1973 02 12  762.58
 1973 02 13  7362.92
 1973 02 14  3462•05
 1973 02 15  4161.66
 1973 02 16  5361.93
 1973 02 20  3862•10
 1973 02 21  9861.69
 1973 02 22  2461.51
 1973 02 23  7060.82
 1973 02 26  5760.29
 1973 02 27  9559.61
 1973 02 28  3960•00
 1973 03 01  6559.61
 1973 03 02  6860•17
 1973 03 05  9460•37
 1973 03 06  8761•15
 1973 03 07  6861.39
 1973 03 08  3561.26
 1973 03 09  9161•02
 1973 03 12  9461.02
 1973 03 13  3761.31
 1973 03 14  4561.52
 1973 03 15  361.06
 1973 03 16  1060•75
 1973 03 19  5459.99
 1973 03 20  1159•83
 1973 03 21  7559.07
 1973 03 22  1058•12
 1973 03 23  2458•15
 1973 03 26  7058.65
 1973 03 27  7759•53
 1973 03 28  9559.55
 1973 03 29  8060•15
 1973 03 30  8759.58
 1973 04 02  158.89
 1973 04 03  9058•33
 1973 04 04  7858•04
 1973 04 05  4857.82
 1973 04 06  6858•23
 1973 04 09  4659.02
 1973 04 10  059•73
 1973 04 11  6659.97
 1973 04 12  2259.90
 1973 04 13  3759•65
 1973 04 16  5359.32
 1973 04 17  8159.00
 1973 04 18  3159•25
 1973 04 19  6559•59
 1973 04 23  6759•29
 1973 04 24  5358.42
 1973 04 25  9057•53
 1973 04 26  5457.74
 1973 04 27  156•86
 1973 04 30  7256•73
 1973 05 01  1856.76
 1973 05 02  5557•46
 1973 05 03  3458.35
 1973 05 04  4958.77
 1973 05 07  6058•51
 1973 05 08  4458•90
 1973 05 09  7558.56
 1973 05 10  2458.15
 1973 05 11  8357•43
 1973 05 14  2056•20
 1973 05 15  5556.51
 1973 05 16  5956.44
 1973 05 17  8355.96
 1973 05 18  1054.96
 1973 05 21  3054•22
 1973 05 22  4154•66
 1973 05 23  7954•89
 1973 05 24  6456•45
 1973 05 25  8256•96
 1973 05 29  8456.80
 1973 05 30  1455.95
 1973 05 31  5655•42
 1973 06 01  1754•86
 1973 06 04  2654•28
 1973 06 05  5855•08
 1973 06 06  8854.91
 1973 06 07  6855•68
 1973 06 08  2956.29
 1973 06 11  456•13
 1973 06 12  8456•95
 1973 06 13  9156.67
 1973 06 14  8256•05
 1973 06 15  7355.36
 1973 06 18  9654.56
 1973 06 19  6754.72
 1973 06 20  9654.96
 1973 06 21  954.32
 1973 06 22  9854.56
 1973 06 25  453.79
 1973 06 26  1154•31
 1973 06 27  7954.48
 1973 06 28  9155•04
 1973 06 29  3254.84
 1973 07 02  8954.17
 1973 07 03  7953.68
 1973 07 05  153.59
 1973 07 06  953.36
 1973 07 09  1853.82
 1973 07 10  2854•60
 1973 07 11  7755•86
 1973 07 12  1655.80
 1973 07 13  1055.12
 1973 07 16  7055.99
 1973 07 17  9556•13
 1973 07 18  5956•56
 1973 07 19  556•75
 1973 07 20  7357•09
 1973 07 23  5657.29
 1973 07 24  7157.62
 1973 07 25  6458.45
 1973 07 26  3358.54
 1973 07 27  8558.36
 1973 07 30  858•18
 1973 07 31  7557.65
 1973 08 01  6856.90
 1973 08 02  3256.84
 1973 08 03  5256•79
 1973 08 06  5256.93
 1973 08 07  2256.83
 1973 08 08  7356.29
 1973 08 09  956•30
 1973 08 10  3255.84
 1973 08 13  6555.23
 1973 08 14  854.71
 1973 08 15  1154•89
 1973 08 16  7854.57
 1973 08 17  9054.58
 1973 08 20  6254.19
 1973 08 21  1553.77
 1973 08 22  7853.55
 1973 08 23  1754•27
 1973 08 24  8654•18
 1973 08 27  154.56
 1973 08 28  4554.87
 1973 08 29  9055•39
 1973 08 30  5655•39
 1973 08 31  7855.64
 1973 09 04  1755.84
 1973 09 05  7955.96
 1973 09 06  7156.26
 1973 09 07  7656.12
 1973 09 10  5655•61
 1973 09 11  7655.30
 1973 09 12  5755.19
 1973 09 13  5355•37
 1973 09 14  5155.92
 1973 09 17  255.90
 1973 09 18  6455.78
 1973 09 19  8956.90
 1973 09 20  1557.44
 1973 09 21  057•73
 1973 09 24  6957.91
 1973 09 25  9158•25
 1973 09 26  8558.67
 1973 09 27  4058.80
 1973 09 28  7058.51
 1973 10 01  9258.42
 1973 10 02  2458.75
 1973 10 03  1558.79
 1973 10 04  9458•60
 1973 10 05  4759.34
 1973 10 08  2159•60
 1973 10 09  4659•54
 1973 10 10  9159.00
 1973 10 11  3960•02
 1973 10 12  8760•25
 1973 10 15  7559.53
 1973 10 16  3759•53
 1973 10 17  7459•40
 1973 10 18  6259•39
 1973 10 19  7359.49
 1973 10 22  3158•88
 1973 10 23  8359.15
 1973 10 24  759.34
 1973 10 25  3359•44
 1973 10 26  9959.90
 1973 10 29  2459.77
 1973 10 30  1158.85
 1973 10 31  7558.28
 1973 11 01  9257•94
 1973 11 02  7757•61
 1973 11 05  8756•71
 1973 11 06  4256.35
 1973 11 07  8556.74
 1973 11 08  5157•40
 1973 11 09  7256•51
 1973 11 12  455.96
 1973 11 13  7855.81
 1973 11 14  7554.82
 1973 11 15  2954•78
 1973 11 16  5555.48
 1973 11 19  9753.76
 1973 11 20  752.60
 1973 11 21  4753.20
 1973 11 23  1453•09
 1973 11 26  9251.51
 1973 11 27  2951•02
 1973 11 28  3852•05
 1973 11 29  2551.88
 1973 11 30  3851•18
 1973 12 03  4650.08
 1973 12 04  4049•88
 1973 12 05  5749•05
 1973 12 06  3750.16
 1973 12 07  9251•35
 1973 12 10  1652•15
 1973 12 11  551.20
 1973 12 12  1249•83
 1973 12 13  2249.12
 1973 12 14  5449.62
 1973 12 17  8849.31
 1973 12 18  1550•29
 1973 12 19  1850•32
 1973 12 20  6650•19
 1973 12 21  4949•68
 1973 12 24  2249.37
 1973 12 26  8750.80
 1973 12 27  9251•85
 1973 12 28  5851.75
 1973 12 31  3251•82
 1974 01 02 6051•98
 1974 01 03 9253•21
 1974 01 04 952•88
 1974 01 07 7052.51
 1974 01 08 9451•52
 1974 01 09 5750.05
 1974 01 10 2149•50
 1974 01 11 8850•12
 1974 01 14 7050.05
 1974 01 15 9750•43
 1974 01 16 3951.18
 1974 01 17 6152•03
 1974 01 18 9651•16
 1974 01 21 5251•03
 1974 01 22 3151•56
 1974 01 23 8851•83
 1974 01 24 351.72
 1974 01 25 8351•66
 1974 01 28 9251•39
 1974 01 29 9651.33
 1974 01 30 4751.88
 1974 01 31 8051.64
 1974 02 01 4051•00
 1974 02 04 3549•92
 1974 02 05 1149•75
 1974 02 06 5549•89
 1974 02 07 2049•95
 1974 02 08 7949•43
 1974 02 11 048•57
 1974 02 12 4548•65
 1974 02 13 148.66
 1974 02 14 3148.67
 1974 02 15 4749.33
 1974 02 19 1449•28
 1974 02 20 7849.94
 1974 02 21 1450.58
 1974 02 22 751•00
 1974 02 25 4950.87
 1974 02 26 6851.42
 1974 02 27 8051.64
 1974 02 28 6451.56
 1974 03 01 6451.23
 1974 03 04 1751.24
 1974 03 05 452•17
 1974 03 06 2352•48
 1974 03 07 9651.97
 1974 03 08 9452.38
 1974 03 11 8552•93
 1974 03 12 1653.06
 1974 03 13 953.37
 1974 03 14 9253•36
 1974 03 15 5053•18
 1974 03 18 9952.50
 1974 03 19 8952•05
 1974 03 20 3252•22
 1974 03 21 4952.10
 1974 03 22 5552•03
 1974 03 25 5152•16
 1974 03 26 5652•30
 1974 03 27 5851.59
 1974 03 28 9050•63
 1974 03 29 3150•21
 1974 04 01 3449.80
 1974 04 02 7649•81
 1974 04 03 3550.27
 1974 04 04 9350•25
 1974 04 05 6149.55
 1974 04 08 2949•03
 1974 04 09 4849.31
 1974 04 10 2549•23
 1974 04 11 5549.09
 1974 04 15 6849.04
 1974 04 16 949•88
 1974 04 17 3950.24
 1974 04 18 6050•44
 1974 04 19 6749•91
 1974 04 22 2649.69
 1974 04 23 7448•81
 1974 04 24 4747.96
 1974 04 25 2847.53
 1974 04 26 3047•84
 1974 04 29 9247.78
 1974 04 30 847.93
 1974 05 01 7648•92
 1974 05 02 7848.87
 1974 05 03 8248•46
 1974 05 06 6348•33
 1974 05 07 6048.47
 1974 05 08 5248•53
 1974 05 09 5549•09
 1974 05 10 5648•29
 1974 05 13 5747•85
 1974 05 14 5747•86
 1974 05 15 5147.73
 1974 05 16 5647•38
 1974 05 17 6746.56
 1974 05 20 2646•36
 1974 05 21 3146.37
 1974 05 22 5845.91
 1974 05 23 1545.94
 1974 05 24 15</