Series Title: S&P/ASX 200: 31 December 1979 = 500

For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file

Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

 1979 12 55500.00          Link to Series in Level 2 Subscription Site
 1980 0100586.00          Link to Series in Level 1 Subscription Site
 1980 0244604.60          Link to Series in Level 0 Subscription Site
 1980 0311513.30
 1980 0499529.10
 1980 0500594.70
 1980 0611628.50
 1980 0733636.90
 1980 0833660.40
 1980 0933693.70
 1980 1033731.70
 1980 1177733.40
 1980 1288713.50
 1981 01 55657.00
 1981 02 11652.20
 1981 03 22707.90
 1981 04 88706.30
 1981 05 33713.40
 1981 06 11699.60
 1981 07 77633.40
 1981 08 44629.20
 1981 09 66575.10
 1981 10 44549.70
 1981 11 00594.00
 1981 12 44595.50
 1982 0133548.80
 1982 0222491.00
 1982 0399462.10
 1982 0411503.50
 1982 0566504.90
 1982 0688473.10
 1982 0744465.10
 1982 0800482.70
 1982 0900503.30
 1982 1077504.60
 1982 1111484.40
 1982 1211485.40
 1983 01 77536.90
 1983 02 00498.70
 1983 03 77512.70
 1983 04 88591.90
 1983 05 99620.00
 1983 06 77605.10
 1983 07 99672.00
 1983 08 77701.30
 1983 09 22718.00
 1983 10 00687.70
 1983 11 99744.00
 1983 12 77775.30
 1984 0188765.70
 1984 0222737.80
 1984 0311750.50
 1984 0444756.00
 1984 0599654.90
 1984 0600658.90
 1984 0711681.90
 1984 0811733.40
 1984 0944739.10
 1984 1011753.60
 1984 1111749.50
 1984 1211726.10
 1985 01 55773.40
 1985 02 22792.30
 1985 03 77829.72
 1985 04 00875.10
 1985 05 77873.54

 1985 06 55860.79
 1985 07 33936.12
 1985 08 22937.82
 1985 09 88987.02
 1985 10 71027.05
 1985 11 88990.72
 1985 12 01003.78
 1986 0131075.35
 1986 0271050.11
 1986 0351136.55
 1986 0451210.55
 1986 0561241.27
 1986 0621180.08
 1986 0721123.19
 1986 0851192.34
 1986 0901246.58
 1986 1061377.20
 1986 1191379.57
 1986 1281473.16
 1987 01 91496.30
 1987 02 51613.96
 1987 03 11689.81
 1987 04 41749.57
 1987 05 01770.62
 1987 06 91765.46
 1987 07 12030.40
 1987 08 12149.99
 1987 09 22249.18
 1987 10 11294.49
 1987 11 51329.50
 1987 12 51318.85
 1988 0101257.05
 1988 0251250.69
 1988 0351415.32
 1988 0481456.60
 1988 0581566.92
 1988 0631555.03
 1988 0761611.69
 1988 0881570.57
 1988 0911551.57
 1988 1041586.92
 1988 1171471.43
 1988 1261487.20
 1989 01 01550.80
 1989 02 31485.34
 1989 03 01459.57
 1989 04 31500.60
 1989 05 41529.98
 1989 06 41521.06
 1989 07 41634.26
 1989 08 71763.23
 1989 09 11735.99
 1989 10 91646.19
 1989 11 61611.60
 1989 12 61649.84
 1990 0141676.98
 1990 0241573.00
 1990 0351535.76
 1990 0451434.48
 1990 0531511.65
 1990 0661500.67
 1990 0761573.88
 1990 0881507.62
 1990 0961396.80
 1990 1041327.23
 1990 1161319.66
 1990 1221279.82
 1991 01 71321.53
 1991 02 01405.62
 1991 03 71444.18
 1991 04 71534.21
 1991 05 01510.04
 1991 06 41506.20
 1991 07 81572.30
 1991 08 81540.40
 1991 09 51562.00
 1991 10 11683.00
 1991 11 71606.90
 1991 12 81651.40
 1992 0151622.70
 1992 0231614.20
 1992 0311582.60
 1992 0431655.90
 1992 0571678.30
 1992 0691644.70
 1992 0791617.70
 1992 0821547.20
 1992 0941485.00
 1992 1011425.80
 1992 1161448.10
 1992 1261549.90
 1993 01 41528.20
 1993 02 01609.60
 1993 03 71667.40
 1993 04 61681.50
 1993 05 11737.40
 1993 06 81738.10
 1993 07 31844.00
 1993 08 31962.20
 1993 09 41964.40
 1993 10 02112.20
 1993 11 22009.40
 1993 12 32173.60
 1994 0132310.80
 1994 0252180.10
 1994 0362053.10
 1994 0422066.10
 1994 0582081.80
 1994 0691989.10
 1994 0752061.50
 1994 0842122.10
 1994 0972028.70
 1994 1012044.80
 1994 1171890.70
 1994 1271912.70
 1995 01 41830.60
 1995 02 91920.00
 1995 03 11906.60
 1995 04 62050.20
 1995 05 52019.50
 1995 06 82017.00
 1995 07 12116.10
 1995 08 22133.00
 1995 09 22135.70
 1995 10 52073.70
 1995 11 02158.80
 1995 12 22203.00
 1996 0192288.50
 1996 0252290.00
 1996 0312225.60
 1996 0412316.80
 1996 0572266.10
 1996 0652242.10
 1996 0722180.30
 1996 0892268.70
 1996 0932290.40
 1996 1042350.20
 1996 1152388.60
 1996 1262424.60
 1997 01 82423.70
 1997 02 92449.90
 1997 03 42422.30
 1997 04 72488.00
 1997 05 42610.50
 1997 06 62725.90
 1997 07 72735.10
 1997 08 72593.00
 1997 09 22766.90
 1997 10 02464.80
 1997 11 42465.10
 1997 12 42616.50
 1998 0102656.70
 1998 0222697.40
 1998 0352744.20
 1998 0452762.10
 1998 0562715.70
 1998 0632668.40
 1998 0742704.60
 1998 0812480.70
 1998 0922587.00
 1998 1032647.30
 1998 1172773.30
 1998 1262813.40
 1999 01 42893.80
 1999 02 72879.90
 1999 03 92967.20
 1999 04 23101.10
 1999 05 42900.20
 1999 06 92968.90
 1999 07 13019.90
 1999 08 12951.90
 1999 09 42881.10
 1999 10 32885.10
 1999 11 63044.00
 1999 12 93152.50
 2000 0183096.00
 2000 0253135.70
 2000 0373133.30
 2000 0443115.80
 2000 0593081.00
 2000 0643311.20
 2000 0793251.10
 2000 0803297.80
 2000 0933298.80
 2000 1003254.60
 2000 1153274.60
 2000 1223206.20
 2001 01 53341.70
 2001 02 73326.50
 2001 03 13147.20
 2001 04 93329.40
 2001 05 63379.10
 2001 06 73490.30
 2001 07 63324.50
 2001 08 83275.60
 2001 09 43049.50
 2001 10 93249.60
 2001 11 23337.50
 2001 12 53422.30
 2002 0193464.20
 2002 0273414.30
 2002 0323414.80
 2002 0463350.00
 2002 0533373.60
 2002 0643216.00
 2002 0713086.20
 2002 0883120.10
 2002 0942970.90
 2002 1043042.90
 2002 1143061.40
 2002 1273007.10
 2003 01 22956.90
 2003 02 42800.90
 2003 03 62885.20
 2003 04 93007.50
 2003 05 73011.00
 2003 06 93026.90
 2003 07 73122.30
 2003 08 43199.70
 2003 09 63169.50
 2003 10 83272.00
 2003 11 23186.40
 2003 12 93299.80
 2004 0133272.00
 2004 0263360.60
 2004 0343415.30
 2004 0453400.80
 2004 0563460.20
 2004 0633532.90
 2004 0733536.10
 2004 0833552.70
 2004 0923665.00
 2004 1053778.60
 2004 1123931.30
 2004 1214050.60
 2005 01 44107.30
 2005 02 44172.80
 2005 03 14109.80
 2005 04 63983.20
 2005 05 54106.40
 2005 06 24277.50
 2005 07 34388.80
 2005 08 74446.80
 2005 09 14641.20
 2005 10 34459.70
 2005 11 64634.80
 2005 12 54763.40
 2006 0154929.60
 2006 0274921.30
 2006 0375129.70
 2006 0415258.80
 2006 0595001.70
 2006 0695073.90
 2006 0784986.00
 2006 0875115.40
 2006 0965154.10
 2006 1065384.40
 2006 1185482.10
 2006 1295669.90
 2007 01 75773.40
 2007 02 15832.50
 2007 03 35995.00
 2007 04 26166.00
 2007 05 66313.50
 2007 06 06274.90
 2007 07 76144.20
 2007 08 56247.20
 2007 09 66567.80

Series Title: S&P/ASX 200: 31 December 1979 = 500

For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file

Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

    A 20,000% Gain in Real Estate by Kevin Kingston.

Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us

Economagic.com: Economic Time Series Page

US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia

GDP by category  |  Gross State Product  |  Personal Income

Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs

Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost

Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use

Labor Force:  US by categories  |  by State  |  by MSA (City)

Nonfarm Employment by categories:  US  |  by State and City

Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR