S&P/ASX: 200 Resources: 31 December 1979 = 500

Economagic.com: Economic Time Series Page

Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer

 1979 12 77500.000          Link to Series in Level 2 Subscription Site
 1980 0100624.200          Link to Series in Level 1 Subscription Site
 1980 0222647.700          Link to Series in Level 0 Subscription Site
 1980 0355505.100
 1980 0433535.000
 1980 0522634.400
 1980 0677681.800
 1980 0777679.900
 1980 0855707.500
 1980 0900759.100
 1980 1033828.500
 1980 1144806.500
 1980 1255758.900
 1981 01 88657.800
 1981 02 22623.200
 1981 03 33692.200
 1981 04 66674.600
 1981 05 22687.900
 1981 06 88656.200
 1981 07 33574.700
 1981 08 99569.900
 1981 09 33489.800
 1981 10 44446.700
 1981 11 22478.700
 1981 12 33476.600
 1982 0199431.700
 1982 0211373.600
 1982 0388333.900
 1982 0499377.900
 1982 0533376.800
 1982 0622345.000
 1982 0711340.300
 1982 0844379.600
 1982 0999389.500
 1982 1033390.500
 1982 1199376.700
 1982 1277375.600
 1983 01 99427.600
 1983 02 33382.600
 1983 03 55400.300
 1983 04 22471.100
 1983 05 55506.800
 1983 06 44494.400
 1983 07 00561.500
 1983 08 66582.300
 1983 09 33582.600
 1983 10 88532.100
 1983 11 44576.200
 1983 12 77593.100
 1984 0177562.700
 1984 0266550.200
 1984 0311577.800
 1984 0411562.100
 1984 0555458.700
 1984 0677445.500
 1984 0788451.000
 1984 0822502.700
 1984 0900495.300
 1984 1066484.300
 1984 1144482.200
 1984 1211452.800
 1985 01 11479.000
 1985 02 33502.500
 1985 03 99548.900
 1985 04 66608.600
 1985 05 66588.300
 1985 06 33566.500
 1985 07 88606.900
 1985 08 66602.000
 1985 09 99625.000
 1985 10 99647.200
 1985 11 11626.300
 1985 12 33631.100
 1986 0111669.500
 1986 0222595.800
 1986 0366624.500
 1986 0400619.500
 1986 0511666.500
 1986 0622640.100
 1986 0733619.600
 1986 0822658.200
 1986 0977707.600
 1986 1099786.500
 1986 1133763.500
 1986 1200808.800
 1987 01 00843.700
 1987 02 77880.700
 1987 03 21024.900
 1987 04 81174.100
 1987 05 51175.000
 1987 06 91122.500
 1987 07 31368.600

As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition - a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75% of the original text. With gold pushing $450, a book like this should be a natural for Xmas."

 1987 08 31367.400
 1987 09 61412.500
 1987 10 22755.500
 1987 11 11810.900
 1987 12 22807.300
 1988 0166692.700
 1988 0255660.400
 1988 0333771.700
 1988 0455786.900
 1988 0577850.300
 1988 0677850.200
 1988 0733887.300
 1988 0833833.300
 1988 0988788.400
 1988 1077814.800
 1988 1166742.900
 1988 1233746.600
 1989 01 11788.100
 1989 02 00760.800
 1989 03 22750.000
 1989 04 11772.000
 1989 05 77793.200
 1989 06 88801.800
 1989 07 88888.200
 1989 08 66985.700
 1989 09 66953.600
 1989 10 33905.200
 1989 11 55899.500
 1989 12 44936.300
 1990 0122958.500
 1990 0222912.600
 1990 0311908.000
 1990 0444829.600
 1990 0599867.300
 1990 0699842.800
 1990 0788920.700
 1990 0822915.600
 1990 0955886.800
 1990 1044822.300
 1990 1199802.200
 1990 1200762.400
 1991 01 66751.700
 1991 02 77790.400
 1991 03 33841.100
 1991 04 44887.600
 1991 05 88857.500
 1991 06 77885.600
 1991 07 66939.100
 1991 08 33913.300
 1991 09 44914.000
 1991 10 11976.400
 1991 11 11912.800
 1991 12 33922.500
 1992 0177938.000
 1992 0288944.300
 1992 0366930.400
 1992 0466955.900
 1992 0588969.800
 1992 0688966.800
 1992 0733944.500
 1992 0833898.300
 1992 0900864.100
 1992 1011805.200
 1992 1166787.900
 1992 1233861.300
 1993 01 44846.500
 1993 02 88900.800
 1993 03 88952.900
 1993 04 88967.900
 1993 05 51023.700
 1993 06 01020.500
 1993 07 31115.400
 1993 08 61153.800
 1993 09 51107.800
 1993 10 11211.800
 1993 11 91169.500
 1993 12 51310.600
 1994 0151403.200
 1994 0211299.700
 1994 0331247.800
 1994 0471240.300
 1994 0581324.000
 1994 0651282.400
 1994 0741339.700
 1994 0801428.300
 1994 0921397.800
 1994 1001428.000
 1994 1151265.600
 1994 1251275.800
 1995 01 41177.200
 1995 02 41198.600
 1995 03 31172.800
 1995 04 41306.800
 1995 05 21251.400
 1995 06 21254.500
 1995 07 81375.000
 1995 08 11386.000
 1995 09 91345.400
 1995 10 01298.500
 1995 11 11363.900
 1995 12 61386.400
 1996 0121406.400
 1996 0221433.300
 1996 0311409.200
 1996 0411498.100
 1996 0531467.900
 1996 0641397.000
 1996 0731338.300
 1996 0891380.300
 1996 0921331.600
 1996 1061357.300
 1996 1151400.200
 1996 1231406.200
 1997 01 11391.600
 1997 02 31388.700
 1997 03 01369.500
 1997 04 51395.200
 1997 05 31497.300
 1997 06 11508.800
 1997 07 11443.900
 1997 08 31357.200
 1997 09 31362.200
 1997 10 41152.700
 1997 11 71056.700
 1997 12 01134.400
 1998 0101163.200
 1998 0221136.800
 1998 0321182.900
 1998 0461216.700
 1998 0521099.300
 1998 0681037.400
 1998 0781027.200
 1998 0899916.100
 1998 0961016.900
 1998 1071064.500
 1998 1191030.800
 1998 1255974.700
 1999 01 88953.100
 1999 02 77965.800
 1999 03 61035.800
 1999 04 11225.000
 1999 05 21089.600
 1999 06 91209.800
 1999 07 71259.300
 1999 08 31254.100
 1999 09 21302.300
 1999 10 81191.200
 1999 11 21270.300
 1999 12 31416.900
 2000 0151301.800
 2000 0291125.700
 2000 0301166.300
 2000 0411209.200
 2000 0531226.100
 2000 0601344.300
 2000 0741307.600
 2000 0871375.100
 2000 0981342.600
 2000 1001354.100
 2000 1141378.000
 2000 1201397.100
 2001 01 31386.500
 2001 02 31495.800
 2001 03 11425.500
 2001 04 31556.500
 2001 05 31591.800
 2001 06 11582.200
 2001 07 31461.800
 2001 08 81419.800
 2001 09 81332.300
 2001 10 21410.300
 2001 11 81511.100
 2001 12 61577.600
 2002 0191654.400
 2002 0281714.900
 2002 0351696.300
 2002 0461611.620
 2002 0591644.560
 2002 0621564.190
 2002 0791502.476
 2002 0891480.238
 2002 0901422.254
 2002 1091477.098
 2002 1181547.065
 2002 1271583.807
 2003 01 31482.136
 2003 02 41479.736
 2003 03 61458.100
 2003 04 91477.514
 2003 05 91437.591
 2003 06 11439.088
 2003 07 01603.549
 2003 08 11719.834
 2003 09 91728.747
 2003 10 91883.925
 2003 11 01840.109
 2003 12 31983.127
 2004 0161859.360
 2004 0221950.811
 2004 0381957.597
 2004 0401865.045
 2004 0521944.616
 2004 0612016.250
 2004 0702120.290
 2004 0892101.085
 2004 0952261.260
 2004 1082275.525
 2004 1162462.399
 2004 1202440.420
 2005 01 12565.465
 2005 02 82828.619
 2005 03 32753.779
 2005 04 82544.794
 2005 05 32620.958
 2005 06 02861.055
 2005 07 03016.646
 2005 08 23171.544
 2005 09 13483.436
 2005 10 83204.884
 2005 11 43397.116
 2005 12 13614.860
 2006 0174008.750
 2006 0233717.475
 2006 0354210.927
 2006 0494364.476
 2006 0584197.588
 2006 0674282.799
 2006 0774135.916
 2006 0824108.862
 2006 0973932.140
 2006 1074188.041
 2006 1124155.598
 2006 1214174.550
 2007 01 84159.758
 2007 02 64300.109
 2007 03 34603.169
 2007 04 44657.483
 2007 05 65003.407
 2007 06 95295.298
 2007 07 45374.569
 2007 08 75397.407
 2007 09 66179.842

Series Title: S&P/ASX: 200 Resources: 31 December 1979 = 500

For this series: Numerical Data | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file

Transform this series | Display series in COPY/PASTE format | More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

A 20,000% Gain in Real Estate by Kevin Kingston.