1992 12 102231.93
1992 12 119231.52
1992 12 141231.07
1992 12 153230.86
1992 12 160230.17
1992 12 178232.23
1992 12 184235.06
1992 12 214234.94
1992 12 227234.94
1992 12 235234.37
1992 12 241234.69
1992 12 280234.55
1992 12 295234.22
1992 12 304234.64
1992 12 313233.59
1993 01 04 2233.13
1993 01 05 5232.50
1993 01 06 3232.71
1993 01 07 6230.79
1993 01 08 8229.91
1993 01 11 0230.99
1993 01 12 1231.01
1993 01 13 0232.20
1993 01 14 5233.85
1993 01 15 9234.58
1993 01 18 6234.54
1993 01 19 8233.80
1993 01 20 2232.94
1993 01 21 3234.06
1993 01 22 1234.39
1993 01 25 3236.24
1993 01 26 8236.07
1993 01 27 7234.90
1993 01 28 2235.06
1993 01 29 0235.25
1993 02 01 1237.25
1993 02 02 3237.41
1993 02 03 9239.76
1993 02 04 8241.14
1993 02 05 5240.51
1993 02 08 3239.87
1993 02 09 4238.44
1993 02 10 1239.01
1993 02 11 1239.68
1993 02 12 4238.13
1993 02 16 4232.06
1993 02 17 8231.37
1993 02 18 8230.76
1993 02 19 5231.83
1993 02 22 1231.91
1993 02 23 3231.84
1993 02 24 0235.23
1993 02 25 2236.15
1993 02 26 7236.67
1993 03 01 1236.22
1993 03 02 4239.04
1993 03 03 7240.03
1993 03 04 1238.99
1993 03 05 2238.39
1993 03 08 2242.47
1993 03 09 3242.54
1993 03 10 4243.75
1993 03 11 2242.61
1993 03 12 9240.70
1993 03 15 8241.48
1993 03 16 2241.41
1993 03 17 9239.67
1993 03 18 4241.38
1993 03 19 1240.41
1993 03 22 2239.60
1993 03 23 3239.48
1993 03 24 5239.09
1993 03 25 2240.65
1993 03 26 3239.44
1993 03 29 7240.75
1993 03 30 0241.64
1993 03 31 7241.80
1993 04 01 5240.95
1993 04 02 1236.00
1993 04 05 1236.46
1993 04 06 9235.74
1993 04 07 6236.67
1993 04 08 5236.08
1993 04 12 6239.40
1993 04 13 9240.19
1993 04 14 5240.05
1993 04 15 1239.78
1993 04 16 3239.94
1993 04 19 2239.09
1993 04 20 9237.81
1993 04 21 3237.15
1993 04 22 4235.00
1993 04 23 4233.55
1993 04 26 3231.31
1993 04 27 2233.70
1993 04 28 4233.89
1993 04 29 2234.28
1993 04 30 6235.13
1993 05 03 8236.52
1993 05 04 1237.50
1993 05 05 5237.96
1993 05 06 9237.14
1993 05 07 4236.67
1993 05 10 6237.11
1993 05 11 2237.94
1993 05 12 9237.95
1993 05 13 0234.89
1993 05 14 6234.83
1993 05 17 5235.20
1993 05 18 8235.26
1993 05 19 7239.02
1993 05 20 4240.70
1993 05 21 4238.45
1993 05 24 1239.36
1993 05 25 1239.86
1993 05 26 5242.38
1993 05 27 3241.82
1993 05 28 8240.80
1993 06 01 3242.61
1993 06 02 5242.60
1993 06 03 1241.97
1993 06 04 6240.51
1993 06 07 1238.93
1993 06 08 9237.25
1993 06 09 6237.88
1993 06 10 1237.63
1993 06 11 8238.70
1993 06 14 8239.01
1993 06 15 6238.47
1993 06 16 0239.10
1993 06 17 8239.64
1993 06 18 9237.23
1993 06 21 8238.50
1993 06 22 0238.38
1993 06 23 4237.19
1993 06 24 2238.93
1993 06 25 0239.62
1993 06 28 7242.24
1993 06 29 9241.73
1993 06 30 8241.78
1993 07 01 2241.17
1993 07 02 5239.67
1993 07 06 0237.59
1993 07 07 3238.10
1993 07 08 8240.94
1993 07 09 4240.88
1993 07 12 3241.27
1993 07 13 6241.00
1993 07 14 7242.02
1993 07 15 5241.55
1993 07 16 3239.75
1993 07 19 3239.57
1993 07 20 2240.25
1993 07 21 9240.06
1993 07 22 4238.65
1993 07 23 3239.95
1993 07 26 2241.20
1993 07 27 7240.66
1993 07 28 3240.32
1993 07 29 2241.75
1993 07 30 6240.78
1993 08 02 9241.78
1993 08 03 6241.51
1993 08 04 9241.37
1993 08 05 1241.20
1993 08 06 6241.51
1993 08 09 9242.63
1993 08 10 6242.11
1993 08 11 4242.48
1993 08 12 3241.69
1993 08 13 4242.15
1993 08 16 4243.30
1993 08 17 9244.03
1993 08 18 6245.43
1993 08 19 6245.47
1993 08 20 9245.40
1993 08 23 7245.02
1993 08 24 1247.29
1993 08 25 9247.43
1993 08 26 6247.80
1993 08 27 3247.52
1993 08 30 8248.23
1993 08 31 5249.20
1993 09 01 1249.17
1993 09 02 2248.47
1993 09 03 3248.52
1993 09 07 2246.83
1993 09 08 5245.51
1993 09 09 5246.16
1993 09 10 3248.44
1993 09 13 3248.56
1993 09 14 1247.27
1993 09 15 1248.12
1993 09 16 0247.33
1993 09 17 4247.04
1993 09 20 8245.27
1993 09 21 8244.02
1993 09 22 9245.93
1993 09 23 4246.93
1993 09 24 2246.98
1993 09 27 9249.10
1993 09 28 3249.18
1993 09 29 4248.56
1993 09 30 2247.95
1993 10 01 8248.97
1993 10 04 2248.96
1993 10 05 8248.66
1993 10 06 6248.34
1993 10 07 0247.42
1993 10 08 7247.87
1993 10 11 9248.24
1993 10 12 5248.71
1993 10 13 3249.06
1993 10 14 8251.63
1993 10 15 4252.77
1993 10 18 3251.78
1993 10 19 8250.09
1993 10 20 4249.85
1993 10 21 6249.66
1993 10 22 3248.82
1993 10 25 6248.94
1993 10 26 9248.75
1993 10 27 2249.19
1993 10 28 7250.66
1993 10 29 8250.97
1993 11 01 8251.71
1993 11 02 1251.32
1993 11 03 4247.96
1993 11 04 0244.53
1993 11 05 9245.84
1993 11 08 3246.30
1993 11 09 3246.54
1993 11 10 4248.23
1993 11 11 4247.90
1993 11 12 9249.30
1993 11 15 1248.23
1993 11 16 1249.54
1993 11 17 4248.21
1993 11 18 3247.39
1993 11 19 8246.77
1993 11 22 2244.43
1993 11 23 9245.76
1993 11 24 3246.78
1993 11 26 1247.42
1993 11 29 0246.95
1993 11 30 6246.70
1993 12 01 4247.27
1993 12 02 2247.95
1993 12 03 7248.97
1993 12 06 8249.73
1993 12 07 4249.91
1993 12 08 7249.61
1993 12 09 7248.43
1993 12 10 8248.37
1993 12 13 4249.11
1993 12 14 6247.76
1993 12 15 3247.09
1993 12 16 9247.80
1993 12 17 7249.42
1993 12 20 6249.33
1993 12 21 9248.94
1993 12 22 6249.90
1993 12 23 1250.19
1993 12 27 2251.75
1993 12 28 6252.26
1993 12 29 0252.28
1993 12 30 8251.45
1993 12 31 9250.71
1994 01 031249.92
1994 01 044250.41
1994 01 053250.61
1994 01 068250.34
1994 01 072251.77
1994 01 101254.32
1994 01 110253.81
1994 01 121253.89
1994 01 135253.26
1994 01 142254.51
1994 01 170253.68
1994 01 180254.00
1994 01 196253.79
1994 01 200254.25
1994 01 218254.16
1994 01 245252.78
1994 01 252252.14
1994 01 268253.34
1994 01 276255.57
1994 01 289256.63
1994 01 314258.08
1994 02 010257.13
1994 02 020258.31
1994 02 032257.70
1994 02 048251.77
1994 02 073252.63
1994 02 082252.49
1994 02 094253.51
1994 02 102251.67
1994 02 119252.03
1994 02 143252.19
1994 02 155253.39
1994 02 160253.38
1994 02 171252.08
1994 02 184250.72
1994 02 220252.53
1994 02 236252.12
1994 02 241248.89
1994 02 250249.85
1994 02 286250.52
1994 03 010249.28
1994 03 027249.07
1994 03 038248.27
1994 03 043249.30
1994 03 073250.60
1994 03 088250.00
1994 03 095250.34
1994 03 104248.90
1994 03 111250.24
1994 03 143250.89
1994 03 151250.83
1994 03 160252.22
1994 03 178253.07
1994 03 185253.28
1994 03 212251.91
1994 03 221251.83
1994 03 238251.83
1994 03 240249.45
1994 03 251247.61
1994 03 280246.99
1994 03 299242.86
1994 03 305239.21
1994 03 311239.19
1994 04 047235.50
1994 04 050240.78
1994 04 067240.80
1994 04 071242.20
1994 04 087240.10
1994 04 112241.34
1994 04 124239.98
1994 04 133238.97
1994 04 142239.10
1994 04 159239.23
1994 04 183237.34
1994 04 190237.15
1994 04 202236.70
1994 04 214240.36
1994 04 227239.91
1994 04 257242.42
1994 04 264242.09
1994 04 287240.53
1994 04 291241.76
1994 05 024243.06
1994 05 033243.01
1994 05 042242.53
1994 05 052242.24
1994 05 061240.05
1994 05 092236.85
1994 05 103238.59
1994 05 118236.09
1994 05 124237.11
1994 05 136237.33
1994 05 164237.24
1994 05 175239.59
1994 05 183242.41
1994 05 194243.84
1994 05 203243.19
1994 05 234242.24
1994 05 248243.29
1994 05 252244.08
1994 05 266244.48
1994 05 276244.65
1994 05 319244.13
1994 06 019244.93
1994 06 022245.14
1994 06 030246.36
1994 06 064246.13
1994 06 072245.62
1994 06 087244.69
1994 06 093244.78
1994 06 102245.38
1994 06 132245.61
1994 06 143247.17
1994 06 156246.21
1994 06 169246.92
1994 06 172245.01
1994 06 204243.09
1994 06 216240.70
1994 06 228241.58
1994 06 232239.60
1994 06 243236.12
1994 06 278238.43
1994 06 284237.88
1994 06 294238.72
1994 06 305237.11
1994 07 015238.17
1994 07 059238.14
1994 07 064238.08
1994 07 072239.26
1994 07 081239.86
1994 07 111239.12
1994 07 120239.17
1994 07 137239.94
1994 07 143242.42
1994 07 156242.69
1994 07 184243.15
1994 07 193242.39
1994 07 200241.04
1994 07 212241.52
1994 07 227241.80
1994 07 250242.36
1994 07 261241.87
1994 07 270241.38
1994 07 288242.20
1994 07 290244.44
1994 08 016245.91
1994 08 022245.85
1994 08 038246.15
1994 08 040244.72
1994 08 053243.92
1994 08 082244.46
1994 08 090244.56
1994 08 102245.92
1994 08 110245.20
1994 08 126246.60
1994 08 158246.39
1994 08 168248.21
1994 08 171248.54
1994 08 187247.55
1994 08 195247.84
1994 08 228247.27
1994 08 230248.51
1994 08 243250.57
1994 08 252250.27
1994 08 261253.13
1994 08 291253.52
1994 08 306254.38
1994 08 317254.04
1994 09 013252.72
1994 09 023251.62
1994 09 069251.84
1994 09 078251.63
1994 09 088252.72
1994 09 098250.13
1994 09 122248.97
1994 09 139249.57
1994 09 141250.33
1994 09 154253.57
1994 09 167251.83
1994 09 198251.66
1994 09 208247.82
1994 09 218246.59
1994 09 222246.38
1994 09 235245.52
1994 09 262246.15
1994 09 276246.65
1994 09 285248.26
1994 09 291247.12
1994 09 301247.49
1994 10 038246.90
1994 10 049243.12
1994 10 056242.38
1994 10 065241.76
1994 10 071243.29
1994 10 109245.26
1994 10 114248.71
1994 10 125248.58
1994 10 136249.60
1994 10 147250.17
1994 10 176249.99
1994 10 185249.42
1994 10 190250.80
1994 10 201248.95
1994 10 211247.90
1994 10 240245.84
1994 10 250246.00
1994 10 266246.70
1994 10 275248.37
1994 10 288252.38
1994 10 319251.62
1994 11 018249.67
1994 11 022248.95
1994 11 035249.65
1994 11 049246.97
1994 11 079247.06
1994 11 085248.40
1994 11 094248.27
1994 11 107247.64
1994 11 116246.59
1994 11 146248.47
1994 11 151248.13
1994 11 163248.25
1994 11 173247.10
1994 11 186245.95
1994 11 213244.08
1994 11 226239.66
1994 11 235239.61
1994 11 257241.07
1994 11 287241.91
1994 11 294242.53
1994 11 309241.82
1994 12 019239.31
1994 12 021241.32
1994 12 052241.53
1994 12 062241.21
1994 12 078240.08
1994 12 083236.89
1994 12 092237.52
1994 12 123238.60
1994 12 133239.16
1994 12 143241.81
1994 12 154242.31
1994 12 161243.76
1994 12 196243.27
1994 12 208243.05
1994 12 210244.39
1994 12 222244.42
1994 12 238244.69
1994 12 271246.01
1994 12 283245.06
1994 12 294245.52
1994 12 308244.64
1995 01 03 6244.41
1995 01 04 2245.32
1995 01 05 0245.15
1995 01 06 2245.49
1995 01 09 5245.63
1995 01 10 6246.06
1995 01 11 4245.96
1995 01 12 6245.98
1995 01 13 3248.26
1995 01 16 0250.32
1995 01 17 2250.78
1995 01 18 5250.51
1995 01 19 2248.97
1995 01 20 0247.77
1995 01 23 7248.08
1995 01 24 2248.38
1995 01 25 3249.00
1995 01 26 1249.35
1995 01 27 2250.45
1995 01 30 2249.43
1995 01 31 8250.52
1995 02 01 9250.72
1995 02 02 1251.99
1995 02 03 1255.29
1995 02 06 5256.79
1995 02 07 9256.61
1995 02 08 0256.78
1995 02 09 3256.37
1995 02 10 5257.06
1995 02 13 6257.08
1995 02 14 2257.43
1995 02 15 9258.60
1995 02 16 1258.73
1995 02 17 9256.96
1995 02 21 8257.10
1995 02 22 4258.33
1995 02 23 4259.60
1995 02 24 2260.10
1995 02 27 2257.90
1995 02 28 5260.08
1995 03 01 2259.04
1995 03 02 2258.65
1995 03 03 6258.86
1995 03 06 1258.70
1995 03 07 2256.65
1995 03 08 6257.20
1995 03 09 0257.31
1995 03 10 8260.57
1995 03 13 9260.85
1995 03 14 2262.34
1995 03 15 2261.84
1995 03 16 1263.53
1995 03 17 6263.42
1995 03 20 5263.59
1995 03 21 1263.15
1995 03 22 3263.37
1995 03 23 2263.52
1995 03 24 9266.25
1995 03 27 4267.48
1995 03 28 9267.80
1995 03 29 8267.33
1995 03 30 7267.00
1995 03 31 6266.11
1995 04 03 3266.65
1995 04 04 6268.21
1995 04 05 3268.39
1995 04 06 8268.62
1995 04 07 9268.83
1995 04 10 1269.35
1995 04 11 3268.74
1995 04 12 3269.68
1995 04 13 6270.68
1995 04 17 9268.84
1995 04 18 3268.17
1995 04 19 0267.66
1995 04 20 8267.96
1995 04 21 2269.55
1995 04 24 9271.65
1995 04 25 6271.36
1995 04 26 9271.68
1995 04 27 6272.22
1995 04 28 1272.81
1995 05 01 4272.46
1995 05 02 7272.72
1995 05 03 8275.59
1995 05 04 3275.53
1995 05 05 6275.43
1995 05 08 4277.39
1995 05 09 7277.58
1995 05 10 9278.07
1995 05 11 3278.34
1995 05 12 3278.98
1995 05 15 3280.10
1995 05 16 5280.33
1995 05 17 0279.65
1995 05 18 3275.72
1995 05 19 6275.56
1995 05 22 7277.83
1995 05 23 0280.38
1995 05 24 6280.37
1995 05 25 9280.34
1995 05 26 3277.93
1995 05 30 1277.74
1995 05 31 2282.48
1995 06 01 3282.79
1995 06 02 2282.66
1995 06 05 5284.42
1995 06 06 2284.34
1995 06 07 4283.10
1995 06 08 1282.64
1995 06 09 0280.29
1995 06 12 7281.81
1995 06 13 3284.57
1995 06 14 5284.73
1995 06 15 7285.19
1995 06 16 0286.58
1995 06 19 7289.38
1995 06 20 4289.49
1995 06 21 2289.19
1995 06 22 8292.91
1995 06 23 7292.04
1995 06 26 3289.08
1995 06 27 7288.00
1995 06 28 4289.13
1995 06 29 1288.85
1995 06 30 4289.29
1995 07 03 0290.49
1995 07 05 3290.90
1995 07 06 9294.42
1995 07 07 9297.15
1995 07 10 2296.47
1995 07 11 4295.20
1995 07 12 0298.54
1995 07 13 0298.68
1995 07 14 3298.11
1995 07 17 9299.27
1995 07 18 1297.08
1995 07 19 3292.60
1995 07 20 8294.12
1995 07 21 2294.34
1995 07 24 2296.19
1995 07 25 3298.66
1995 07 26 6299.19
1995 07 27 7301.36
1995 07 28 7300.32
1995 07 31 9299.98
1995 08 01 1298.55
1995 08 02 8297.95
1995 08 03 6297.72
1995 08 04 8297.96
1995 08 07 2298.72
1995 08 08 7298.95
1995 08 09 9298.76
1995 08 10 7297.77
1995 08 11 6296.61
1995 08 14 1299.06
1995 08 15 6298.61
1995 08 16 2299.80
1995 08 17 9299.56
1995 08 18 7299.66
1995 08 21 2298.91
1995 08 22 4299.69
1995 08 23 5298.69
1995 08 24 1298.67
1995 08 25 6299.99
1995 08 28 7299.40
1995 08 29 1299.81
1995 08 30 8300.66
1995 08 31 9301.40
1995 09 01 2302.35
1995 09 05 2305.34
1995 09 06 8306.15
1995 09 07 6306.18
1995 09 08 6307.60
1995 09 11 0308.21
1995 09 12 2309.36
1995 09 13 4310.56
1995 09 14 9312.90
1995 09 15 6312.61
1995 09 18 8312.36
1995 09 19 5313.40
1995 09 20 7314.84
1995 09 21 2312.81
1995 09 22 7312.03
1995 09 25 0311.77
1995 09 26 8311.61
1995 09 27 9311.19
1995 09 28 2313.96
1995 09 29 8313.28
1995 10 02 2311.73
1995 10 03 3311.79
1995 10 04 7310.86
1995 10 05 3311.74
1995 10 06 9311.78
1995 10 09 8309.02
1995 10 10 5308.50
1995 10 11 9310.20
1995 10 12 4312.47
1995 10 13 1313.45
1995 10 16 3312.74
1995 10 17 5314.95
1995 10 18 6315.49
1995 10 19 4316.80
1995 10 20 6314.96
1995 10 23 9313.81
1995 10 24 0314.35
1995 10 25 5311.81
1995 10 26 6308.79
1995 10 27 2310.34
1995 10 30 2312.38
1995 10 31 0311.37
1995 11 01 1312.99
1995 11 02 8316.15
1995 11 03 2316.95
1995 11 06 7315.95
1995 11 07 9314.44
1995 11 08 8317.04
1995 11 09 1318.16
1995 11 10 5317.84
1995 11 13 6317.51
1995 11 14 0315.64
1995 11 15 4317.68
1995 11 16 6319.64
1995 11 17 7320.99
1995 11 20 8318.92
1995 11 21 8320.23
1995 11 22 2319.40
1995 11 24 5320.44
1995 11 27 2321.09
1995 11 28 2323.87
1995 11 29 8324.90
1995 11 30 8324.36
1995 12 01 6324.78
1995 12 04 0328.38
1995 12 05 5330.14
1995 12 06 7330.98
1995 12 07 4328.77
1995 12 08 7329.41
1995 12 11 7330.42
1995 12 12 1329.61
1995 12 13 9331.18
1995 12 14 2328.17
1995 12 15 5327.71
1995 12 18 3322.36
1995 12 19 6325.51
1995 12 20 4322.87
1995 12 21 0325.28
1995 12 22 8326.12
1995 12 26 9327.43
1995 12 27 3327.68
1995 12 28 6327.58
1995 12 29 0328.89
1996 01 025331.08
1996 01 038331.18
1996 01 043328.91
1996 01 051328.21
1996 01 085329.06
1996 01 099324.03
1996 01 105318.24
1996 01 110320.87
1996 01 127320.60
1996 01 152319.27
1996 01 167323.39
1996 01 176322.97
1996 01 180324.04
1996 01 190326.07
1996 01 224327.08
1996 01 237326.83
1996 01 242330.61
1996 01 258329.09
1996 01 260331.48
1996 01 291332.72
1996 01 300335.96
1996 01 316338.97
1996 02 019340.25
1996 02 024338.99
1996 02 052341.91
1996 02 063344.49
1996 02 077346.19
1996 02 086349.30
1996 02 092349.52
1996 02 128351.81
1996 02 139351.15
1996 02 144348.95
1996 02 155347.49
1996 02 167345.73
1996 02 208342.00
1996 02 211345.76
1996 02 221351.44
1996 02 236351.61
1996 02 268347.48
1996 02 277345.81
1996 02 285344.91
1996 02 295342.56
1996 03 011344.00
1996 03 041347.47
1996 03 053350.02
1996 03 063348.27
1996 03 071349.03
1996 03 086338.52
1996 03 116341.63
1996 03 123339.97
1996 03 139340.84
1996 03 141342.03
1996 03 155342.63
1996 03 181348.34
1996 03 193347.72
1996 03 202346.82
1996 03 219346.45
1996 03 221347.15
1996 03 252346.44
1996 03 268347.74
1996 03 272346.16
1996 03 284346.29
1996 03 295345.01
1996 04 015349.17
1996 04 021349.97
1996 04 031350.28
1996 04 047350.20
1996 04 082343.88
1996 04 093343.08
1996 04 106338.52
1996 04 119336.69
1996 04 125339.80
1996 04 150342.82
1996 04 163344.38
1996 04 176342.50
1996 04 186343.82
1996 04 192344.58
1996 04 224346.25
1996 04 237348.26
1996 04 243347.84
1996 04 257349.28
1996 04 263349.53
1996 04 298349.90
1996 04 302349.84
1996 05 018350.31
1996 05 021344.40
1996 05 035343.78
1996 05 065343.11
1996 05 077341.54
1996 05 088344.50
1996 05 090344.96
1996 05 107348.68
1996 05 138353.51
1996 05 146355.78
1996 05 154355.65
1996 05 163355.75
1996 05 176357.80
1996 05 201359.85
1996 05 213359.56
1996 05 227362.13
1996 05 238360.94
1996 05 245362.05
1996 05 280358.85
1996 05 293356.55
1996 05 302358.58
1996 05 315357.35
1996 06 036356.57
1996 06 044359.25
1996 06 055362.23
1996 06 068359.38
1996 06 079359.18
1996 06 104358.72
1996 06 119358.16
1996 06 120357.49
1996 06 133356.74
1996 06 149355.56
1996 06 179355.12
1996 06 183353.29
1996 06 196353.20
1996 06 202352.85
1996 06 210355.05
1996 06 245356.05
1996 06 256355.71
1996 06 266353.21
1996 06 276355.48
1996 06 280357.10
1996 07 016360.14
1996 07 026358.89
1996 07 032357.93
1996 07 058350.21
1996 07 082347.29
1996 07 090348.61
1996 07 104348.70
1996 07 119342.82
1996 07 129343.08
1996 07 159333.97
1996 07 165332.84
1996 07 173336.69
1996 07 186342.04
1996 07 190339.24
1996 07 220336.38
1996 07 233332.37
1996 07 249331.94
1996 07 250334.72
1996 07 263337.80
1996 07 294335.01
1996 07 308337.12
1996 07 315339.44
1996 08 014345.13
1996 08 023351.98
1996 08 056350.67
1996 08 062351.93
1996 08 079353.11
1996 08 084352.27
1996 08 094351.81
1996 08 128353.53
1996 08 133350.55
1996 08 142351.86
1996 08 159352.09
1996 08 161353.40
1996 08 192353.89
1996 08 202353.26
1996 08 219353.03
1996 08 222356.25
1996 08 237354.62
1996 08 264353.11
1996 08 276354.55
1996 08 282354.11
1996 08 291350.42
1996 08 307347.79
1996 09 031348.62
1996 09 045349.14
1996 09 052345.73
1996 09 064349.18
1996 09 096353.00
1996 09 108353.15
1996 09 111354.89
1996 09 127357.12
1996 09 137362.09
1996 09 163363.82
1996 09 170363.47
1996 09 186362.71
1996 09 193363.56
1996 09 202365.68
1996 09 237365.24
1996 09 245364.98
1996 09 259365.50
1996 09 268366.04
1996 09 278366.19
1996 09 308366.77
1996 10 014367.48
1996 10 029370.21
1996 10 037369.60
1996 10 046374.18
1996 10 077375.01
1996 10 080373.39
1996 10 095371.40
1996 10 105370.31
1996 10 112373.37
1996 10 149375.02
1996 10 152374.43
1996 10 160375.12
1996 10 175376.31
1996 10 185378.08
1996 10 210377.24
1996 10 226375.11
1996 10 230375.33
1996 10 246373.11
1996 10 256372.36
1996 10 289370.19
1996 10 296371.96
1996 10 307371.92
1996 10 315374.38
1996 11 019373.94
1996 11 049375.38
1996 11 051379.30
1996 11 065384.94
1996 11 079386.60
1996 11 086388.03
1996 11 118388.62
1996 11 126387.60
1996 11 134388.45
1996 11 141390.99
1996 11 156391.52
1996 11 180390.99
1996 11 198393.39
1996 11 202394.42
1996 11 214393.61
1996 11 225396.67
1996 11 259401.02
1996 11 264400.41
1996 11 270400.15
1996 11 299401.05
1996 12 021401.21
1996 12 033397.46
1996 12 041395.79
1996 12 051395.28
1996 12 067392.72
1996 12 099398.14
1996 12 104396.88
1996 12 110393.24
1996 12 120387.45
1996 12 138386.72
1996 12 161382.40
1996 12 175384.84
1996 12 188388.02
1996 12 191395.01
1996 12 208396.42
1996 12 237395.21
1996 12 247397.46
1996 12 260399.75
1996 12 272400.50
1996 12 305399.42
1996 12 315393.75
1997 01 02 8391.09
1997 01 03 1396.94
1997 01 06 2397.07
1997 01 07 2399.96
1997 01 08 9397.67
1997 01 09 0400.93
1997 01 10 5403.33
1997 01 13 1403.19
1997 01 14 4408.23
1997 01 15 2407.27
1997 01 16 6408.68
1997 01 17 1412.11
1997 01 20 0412.86
1997 01 21 8415.76
1997 01 22 1417.65
1997 01 23 1413.60
1997 01 24 5409.44
1997 01 27 0406.38
1997 01 28 5406.54
1997 01 29 3409.82
1997 01 30 0415.69
1997 01 31 7416.77
1997 02 03 8416.97
1997 02 04 8417.87
1997 02 05 1412.09
1997 02 06 1413.28
1997 02 07 4417.88
1997 02 10 0415.49
1997 02 11 4417.21
1997 02 12 3424.21
1997 02 13 3428.86
1997 02 14 9427.50
1997 02 18 7431.09
1997 02 19 4429.52
1997 02 20 7424.32
1997 02 21 7423.34
1997 02 24 1427.55
1997 02 25 1428.64
1997 02 26 0425.47
1997 02 27 8419.74
1997 02 28 1417.46
1997 03 03 5419.69
1997 03 04 4418.01
1997 03 05 3423.29
1997 03 06 1421.82
1997 03 07 0425.01
1997 03 10 9429.23
1997 03 11 5428.15
1997 03 12 6424.49
1997 03 13 1416.82
1997 03 14 2418.30
1997 03 17 8418.85
1997 03 18 4415.73
1997 03 19 0413.29
1997 03 20 1412.31
1997 03 21 6412.84
1997 03 24 7416.01
1997 03 25 8415.45
1997 03 26 9416.17
1997 03 27 0407.65
1997 03 31 4398.19
1997 04 01 5399.43
1997 04 02 7394.65
1997 04 03 0394.86
1997 04 04 5399.23
1997 04 07 2401.98
1997 04 08 6403.88
1997 04 09 4401.11
1997 04 10 4399.57
1997 04 11 9389.03
1997 04 14 0391.86
1997 04 15 6397.21
1997 04 16 5401.30
1997 04 17 6400.71
1997 04 18 6402.41
1997 04 21 5398.62
1997 04 22 0405.46
1997 04 23 9405.22
1997 04 24 0404.11
1997 04 25 5400.37
1997 04 28 2404.31
1997 04 29 7415.27
1997 04 30 6419.15
1997 05 01 6418.11
1997 05 02 7426.12
1997 05 05 2435.42
1997 05 06 1433.88
1997 05 07 6427.94
1997 05 08 0430.16
1997 05 09 8432.32
1997 05 12 3438.62
1997 05 13 6436.29
1997 05 14 5437.93
1997 05 15 2440.97
1997 05 16 3435.05
1997 05 19 4436.54
1997 05 20 4440.81
1997 05 21 3439.82
1997 05 22 1437.91
1997 05 23 5443.83
1997 05 27 3445.27
1997 05 28 8444.22
1997 05 29 0442.59
1997 05 30 9445.06
1997 06 02 4444.30
1997 06 03 5443.73
1997 06 04 3441.20
1997 06 05 0442.91
1997 06 06 1449.85
1997 06 09 8452.24
1997 06 10 3453.19
1997 06 11 6455.36
1997 06 12 3462.19
1997 06 13 6467.13
1997 06 16 6467.39
1997 06 17 8468.00
1997 06 18 3465.74
1997 06 19 8470.37
1997 06 20 5470.49
1997 06 23 7460.68
1997 06 24 9469.01
1997 06 25 9465.33
1997 06 26 9462.57
1997 06 27 0464.52
1997 06 30 1462.95
1997 07 01 6466.36
1997 07 02 9472.80
1997 07 03 8479.10
1997 07 07 3477.19
1997 07 08 7480.64
1997 07 09 6475.41
1997 07 10 0478.35
1997 07 11 1480.12
1997 07 14 3481.07
1997 07 15 8484.72
1997 07 16 5490.29
1997 07 17 0487.54
1997 07 18 9480.02
1997 07 21 8478.52
1997 07 22 9488.85
1997 07 23 0490.48
1997 07 24 3492.22
1997 07 25 4491.58
1997 07 28 4490.25
1997 07 29 9493.28
1997 07 30 7498.85
1997 07 31 7499.89
1997 08 01 4496.66
1997 08 04 6498.11
1997 08 05 9499.65
1997 08 06 2503.65
1997 08 07 2499.00
1997 08 08 4489.85
1997 08 11 1491.15
1997 08 12 9486.37
1997 08 13 3484.59
1997 08 14 7486.22
1997 08 15 1474.96
1997 08 18 2479.88
1997 08 19 8486.59
1997 08 20 1493.39
1997 08 21 1486.56
1997 08 22 0485.56
1997 08 25 1484.44
1997 08 26 5481.12
1997 08 27 5481.50
1997 08 28 2476.88
1997 08 29 9475.33
1997 09 02 2488.27
1997 09 03 7488.95
1997 09 04 4490.45
1997 09 05 1490.12
1997 09 08 2491.37
1997 09 09 5492.68
1997 09 10 1485.90
1997 09 11 6482.65
1997 09 12 0488.45
1997 09 15 7486.76
1997 09 16 9499.00
1997 09 17 6498.38
1997 09 18 1500.54
1997 09 19 1502.06
1997 09 22 6504.71
1997 09 23 9503.00
1997 09 24 5499.46
1997 09 25 0495.96
1997 09 26 6499.54
1997 09 29 5503.69
1997 09 30 8500.78
1997 10 01 1504.47
1997 10 02 0507.31
1997 10 03 9509.84
1997 10 06 9513.72
1997 10 07 5518.94
1997 10 08 8514.80
1997 10 09 8513.57
1997 10 10 8511.85
1997 10 13 0512.43
1997 10 14 7513.12
1997 10 15 7511.16
1997 10 16 9505.95
1997 10 17 7499.75
1997 10 20 2505.55
1997 10 21 9514.31
1997 10 22 0512.91
1997 10 23 8503.41
1997 10 24 1498.40
1997 10 27 8465.44
1997 10 28 4486.93
1997 10 29 6486.29
1997 10 30 6478.16
1997 10 31 5483.86
1997 11 03 3496.06
1997 11 04 6497.31
1997 11 05 7498.88
1997 11 06 3496.42
1997 11 07 1490.58
1997 11 10 6487.46
1997 11 11 1488.35
1997 11 12 9479.00
1997 11 13 7483.94
1997 11 14 9490.03
1997 11 17 9499.35
1997 11 18 7495.41
1997 11 19 5498.36
1997 11 20 5505.71
1997 11 21 1507.60
1997 11 24 2499.39
1997 11 25 5501.69
1997 11 26 9502.43
1997 11 28 2504.25
1997 12 01 6514.34
1997 12 02 1512.85
1997 12 03 8515.66
1997 12 04 4514.34
1997 12 05 3519.72
1997 12 08 0519.15
1997 12 09 6515.68
1997 12 10 1512.25
1997 12 11 5504.30
1997 12 12 2503.00
1997 12 15 1507.62
1997 12 16 8510.39
1997 12 17 2509.57
1997 12 18 6504.42
1997 12 19 8500.69
1997 12 22 1503.85
1997 12 23 0497.03
1997 12 24 1493.97
1997 12 26 7495.87
1997 12 29 6504.26
1997 12 30 3513.41
1997 12 31 1513.79
1998 01 028515.37
1998 01 057516.63
1998 01 069510.99
1998 01 070509.16
1998 01 082505.11
1998 01 092490.26
1998 01 124495.10
1998 01 131502.27
1998 01 147505.65
1998 01 154502.17
1998 01 160507.49
1998 01 207516.29
1998 01 219512.54
1998 01 223508.62
1998 01 234505.69
1998 01 266504.78
1998 01 272510.38
1998 01 288515.19
1998 01 293519.41
1998 01 304517.02
1998 02 021528.23
1998 02 030530.62
1998 02 047531.15
1998 02 056529.52
1998 02 061533.88
1998 02 095533.11
1998 02 105537.51
1998 02 116538.28
1998 02 122540.51
1998 02 134538.73
1998 02 171539.93
1998 02 183544.77
1998 02 192543.17
1998 02 200545.71
1998 02 230547.82
1998 02 243543.51
1998 02 253549.85
1998 02 262552.93
1998 02 275553.14
1998 03 020552.44
1998 03 037554.22
1998 03 040552.11
1998 03 056545.62
1998 03 068556.25
1998 03 097554.55
1998 03 101560.85
1998 03 113563.47
1998 03 123564.17
1998 03 130563.49
1998 03 160568.81
1998 03 178569.72
1998 03 189572.42
1998 03 195574.61
1998 03 202578.81
1998 03 232576.66
1998 03 246582.07
1998 03 256580.20
1998 03 267579.79
1998 03 276576.96
1998 03 306575.97
1998 03 318580.31
1998 04 017583.59
1998 04 022589.47
1998 04 038590.88
1998 04 064589.83
1998 04 077584.00
1998 04 086580.07
1998 04 094584.63
1998 04 137584.57
1998 04 144587.90
1998 04 156589.84
1998 04 168584.08
1998 04 172591.41
1998 04 207592.43
1998 04 211593.36
1998 04 224595.18
1998 04 231589.30
1998 04 240583.29
1998 04 271571.42
1998 04 285571.53
1998 04 293576.64
1998 04 303585.46
1998 05 016589.83
1998 05 046590.65
1998 05 051587.33
1998 05 066581.94
1998 05 077576.94
1998 05 082583.50
1998 05 110582.44
1998 05 124586.44
1998 05 138587.73
1998 05 149587.03
1998 05 155582.28
1998 05 187580.77
1998 05 197582.78
1998 05 202586.83
1998 05 218584.61
1998 05 224582.09
1998 05 263573.70
1998 05 273572.22
1998 05 283575.11
1998 05 290572.16
1998 06 017571.50
1998 06 028572.57
1998 06 036567.44
1998 06 042573.49
1998 06 059582.86
1998 06 083584.28
1998 06 091585.78
1998 06 102582.20
1998 06 119573.42
1998 06 128574.86
1998 06 155563.90
1998 06 165569.15
1998 06 174578.89
1998 06 186578.54
1998 06 198575.47
1998 06 226577.20
1998 06 233585.30
1998 06 248591.77
1998 06 253590.05
1998 06 262591.78
1998 06 296594.92
1998 06 306592.57
1998 07 011599.94
1998 07 027599.09
1998 07 068604.61
1998 07 078603.65
1998 07 088609.75
1998 07 098606.20
1998 07 107608.68
1998 07 139609.26
1998 07 147615.01
1998 07 152614.17
1998 07 161618.58
1998 07 177620.15
1998 07 203619.22
1998 07 213609.55
1998 07 226608.27
1998 07 235596.05
1998 07 243596.41
1998 07 279598.43
1998 07 288589.58
1998 07 297587.03
1998 07 308596.13
1998 07 314584.97
1998 08 036580.60
1998 08 048559.48
1998 08 053563.23
1998 08 063568.48
1998 08 072569.74
1998 08 100566.47
1998 08 111558.12
1998 08 129566.42
1998 08 137561.76
1998 08 147555.88
1998 08 174565.68
1998 08 188574.63
1998 08 195572.58
1998 08 202568.72
1998 08 216562.75
1998 08 247565.83
1998 08 255567.82
1998 08 262562.62
1998 08 270540.61
1998 08 282532.43
1998 08 318496.66
1998 09 017513.61
1998 09 025513.70
1998 09 036508.92
1998 09 040504.44
1998 09 081529.84
1998 09 096521.17
1998 09 104507.55
1998 09 118522.01
1998 09 144532.92
1998 09 156537.32
1998 09 165541.98
1998 09 170528.87
1998 09 182530.36
1998 09 216531.98
1998 09 220535.37
1998 09 234553.54
1998 09 241541.72
1998 09 256542.45
1998 09 283544.62
1998 09 297544.64
1998 09 300529.11
1998 10 013512.34
1998 10 023520.57
1998 10 059511.85
1998 10 067509.29
1998 10 076501.51
1998 10 088494.35
1998 10 091507.64
1998 10 122515.31
1998 10 130513.40
1998 10 143519.28
1998 10 158540.93
1998 10 165546.09
1998 10 197549.95
1998 10 200551.44
1998 10 215554.32
1998 10 220558.61
1998 10 230554.99
1998 10 269556.41
1998 10 271552.98
1998 10 286554.49
1998 10 294563.64
1998 10 307570.63
1998 11 020578.28
1998 11 038577.65
1998 11 045582.31
1998 11 058589.99
1998 11 060593.73
1998 11 096588.15
1998 11 102587.05
1998 11 110583.14
1998 11 122581.75
1998 11 137585.58
1998 11 166590.69
1998 11 173592.86
1998 11 181595.95
1998 11 190600.03
1998 11 201605.35
1998 11 237617.76
1998 11 242615.20
1998 11 258617.30
1998 11 275619.96
1998 11 306605.31
1998 12 013611.08
1998 12 024609.81
1998 12 031599.83
1998 12 040612.84
1998 12 078618.39
1998 12 081615.24
1998 12 091615.58
1998 12 106605.81
1998 12 118605.86
1998 12 148592.96
1998 12 153603.86
1998 12 166603.36
1998 12 173612.96
1998 12 185617.12
1998 12 217625.33
1998 12 220625.38
1998 12 232637.74
1998 12 240636.89
1998 12 283637.63
1998 12 298645.36
1998 12 307641.86
1998 12 315642.87
1999 01 04 1641.78
1999 01 05 2649.75
1999 01 06 3663.67
1999 01 07 3662.72
1999 01 08 6665.64
1999 01 11 3660.93
1999 01 12 3648.69
1999 01 13 0645.68
1999 01 14 3633.91
1999 01 15 4649.45
1999 01 19 4654.18
1999 01 20 9655.86
1999 01 21 1644.51
1999 01 22 4639.62
1999 01 25 4643.60
1999 01 26 4652.64
1999 01 27 0647.68
1999 01 28 7658.93
1999 01 29 0665.64
1999 02 01 3662.57
1999 02 02 9656.95
1999 02 03 0662.57
1999 02 04 5650.17
1999 02 05 2644.77
1999 02 08 3646.70
1999 02 09 8632.53
1999 02 10 9635.46
1999 02 11 8651.49
1999 02 12 1639.16
1999 02 16 3644.88
1999 02 17 9635.79
1999 02 18 6642.75
1999 02 19 7644.11
1999 02 22 1660.77
1999 02 23 5660.56
1999 02 24 3651.89
1999 02 25 3647.12
1999 02 26 2643.67
1999 03 01 2643.20
1999 03 02 9638.30
1999 03 03 2638.82
1999 03 04 0648.14
1999 03 05 1662.39
1999 03 08 6666.23
1999 03 09 0664.56
1999 03 10 0667.95
1999 03 11 0673.17
1999 03 12 0671.37
1999 03 15 4677.65
1999 03 16 5677.15
1999 03 17 7673.05
1999 03 18 6682.01
1999 03 19 3672.70
1999 03 22 6671.25
1999 03 23 2653.85
1999 03 24 1657.63
1999 03 25 9668.38
1999 03 26 4664.70
1999 03 29 3678.57
1999 03 30 4673.80
1999 03 31 0667.49
1999 04 01 4670.89
1999 04 05 3684.46
1999 04 06 8682.72
1999 04 07 3686.59
1999 04 08 3695.37
1999 04 09 7697.67
1999 04 12 4702.89
1999 04 13 5699.22
1999 04 14 2689.38
1999 04 15 3686.33
1999 04 16 2684.94
1999 04 19 3669.88
1999 04 20 4678.89
1999 04 21 5694.77
1999 04 22 8705.85
1999 04 23 3704.98
1999 04 26 5706.68
1999 04 27 1708.13
1999 04 28 7702.36
1999 04 29 1698.76
1999 04 30 1695.25
1999 05 03 0704.96
1999 05 04 3694.00
1999 05 05 0701.65
1999 05 06 2693.32
1999 05 07 9700.05
1999 05 10 9698.24
1999 05 11 5706.20
1999 05 12 0711.09
1999 05 13 6713.04
1999 05 14 4697.45
1999 05 17 4698.55
1999 05 18 6695.02
1999 05 19 5701.05
1999 05 20 2698.38
1999 05 21 7694.19
1999 05 24 9681.64
1999 05 25 2669.84
1999 05 26 0680.00
1999 05 27 7669.13
1999 05 28 0679.10
1999 06 01 3674.75
1999 06 02 1675.57
1999 06 03 2677.43
1999 06 04 1691.58
1999 06 07 8695.50
1999 06 08 1686.48
1999 06 09 2687.10
1999 06 10 5678.82
1999 06 11 4673.96
1999 06 14 5673.35
1999 06 15 1677.35
1999 06 16 8692.28
1999 06 17 1697.36
1999 06 18 7698.40
1999 06 21 3701.81
1999 06 22 3695.07
1999 06 23 3694.11
1999 06 24 8684.93
1999 06 25 9684.45
1999 06 28 9692.76
1999 06 29 7703.11
1999 06 30 1713.61
1999 07 01 6717.87
1999 07 02 8723.25
1999 07 06 2721.93
1999 07 07 7724.84
1999 07 08 7724.43
1999 07 09 2728.61
1999 07 12 9726.52
1999 07 13 6723.75
1999 07 14 2726.49
1999 07 15 2732.51
1999 07 16 7736.69
1999 07 19 4730.76
1999 07 20 8715.01
1999 07 21 0716.87
1999 07 22 0707.67
1999 07 23 8705.96
1999 07 26 0700.10
1999 07 27 8708.14
1999 07 28 4709.07
1999 07 29 4696.27
1999 07 30 1690.51
1999 08 02 8689.80
1999 08 03 0685.77
1999 08 04 4676.51
1999 08 05 5680.92
1999 08 06 8673.78
1999 08 09 9671.65
1999 08 10 6662.91
1999 08 11 9673.60
1999 08 12 3672.15
1999 08 13 8687.38
1999 08 16 0689.17
1999 08 17 0696.08
1999 08 18 7690.52
1999 08 19 9685.19
1999 08 20 3691.97
1999 08 23 2704.25
1999 08 24 4705.25
1999 08 25 0713.97
1999 08 26 8704.90
1999 08 27 3697.58
1999 08 30 7685.09
1999 08 31 2683.27
1999 09 01 2689.12
1999 09 02 9683.04
1999 09 03 6702.87
1999 09 07 3699.74
1999 09 08 6696.07
1999 09 09 2697.78
1999 09 10 1700.12
1999 09 13 7695.92
1999 09 14 4692.25
1999 09 15 0682.95
1999 09 16 3682.63
1999 09 17 8691.36
1999 09 20 8691.14
1999 09 21 0677.03
1999 09 22 4678.74
1999 09 23 4662.92
1999 09 24 4661.71
1999 09 27 5664.50
1999 09 28 3663.67
1999 09 29 0657.38
1999 09 30 7663.83
1999 10 01 8663.48
1999 10 04 9674.55
1999 10 05 2673.59
1999 10 06 0686.19
1999 10 07 0682.45
1999 10 08 7690.68
1999 10 11 6691.46
1999 10 12 8679.53
1999 10 13 3665.67
1999 10 14 0665.19
1999 10 15 3646.79
1999 10 18 4649.15
1999 10 19 5653.74
1999 10 20 9667.39
1999 10 21 7664.23
1999 10 22 8673.36
1999 10 25 1669.78
1999 10 26 2664.17
1999 10 27 9671.76
1999 10 28 5695.45
1999 10 29 7707.19
1999 11 01 5703.15
1999 11 02 7700.27
1999 11 03 4704.16
1999 11 04 1708.99
1999 11 05 8713.91
1999 11 08 3717.64
1999 11 09 0711.31
1999 11 10 3715.61
1999 11 11 3718.87
1999 11 12 3727.31
1999 11 15 5726.27
1999 11 16 5739.42
1999 11 17 3734.93
1999 11 18 7742.62
1999 11 19 6741.39
1999 11 22 0741.24
1999 11 23 4732.28
1999 11 24 8738.48
1999 11 26 3738.94
1999 11 29 6733.95
1999 11 30 1724.66
1999 12 01 7729.04
1999 12 02 0736.11
1999 12 03 3748.90
1999 12 06 3744.22
1999 12 07 3738.69
1999 12 08 9736.34
1999 12 09 9738.83
1999 12 10 7742.70
1999 12 13 6740.89
1999 12 14 5733.10
1999 12 15 9737.32
1999 12 16 6740.29
1999 12 17 7741.87
1999 12 20 7741.11
1999 12 21 2749.68
1999 12 22 6751.73
1999 12 23 2762.54
1999 12 27 6760.09
1999 12 28 3761.42
1999 12 29 4765.32
1999 12 30 0765.66
1999 12 31 0767.97
2000 01 034761.52
2000 01 044731.95
2000 01 050733.24
2000 01 063733.27
2000 01 079753.14
2000 01 106764.10
2000 01 116753.06
2000 01 127750.26
2000 01 136761.07
2000 01 145769.96
2000 01 189764.91
2000 01 190766.78
2000 01 203762.48
2000 01 219761.52
2000 01 242741.03
2000 01 254745.04
2000 01 262741.78
2000 01 274739.47
2000 01 285719.67
2000 01 315736.08
2000 02 016744.71
2000 02 020744.72
2000 02 039753.55
2000 02 041752.57
2000 02 077753.76
2000 02 087762.73
2000 02 098747.06
2000 02 109749.97
2000 02 114735.19
2000 02 148736.42
2000 02 159742.24
2000 02 167735.82
2000 02 178737.18
2000 02 181716.05
2000 02 227719.29
2000 02 239726.07
2000 02 247725.03
2000 02 256714.86
2000 02 282721.72
2000 02 295733.04
2000 03 016740.33
2000 03 020740.66
2000 03 035756.41
2000 03 063748.41
2000 03 071729.60
2000 03 080734.76
2000 03 095752.88
2000 03 108749.67
2000 03 131741.51
2000 03 140727.08
2000 03 150741.26
2000 03 165777.86
2000 03 175781.64
2000 03 207774.79
2000 03 214794.06
2000 03 221800.06
2000 03 238813.49
2000 03 248813.56
2000 03 276811.29
2000 03 281802.37
2000 03 293799.63
2000 03 308789.03
2000 03 314797.99
2000 04 039797.25
2000 04 041790.45
2000 04 050788.23
2000 04 065796.70
2000 04 075805.59
2000 04 103796.41
2000 04 116793.14
2000 04 126774.98
2000 04 131760.94
2000 04 149715.20
2000 04 172740.14
2000 04 181762.30
2000 04 199754.49
2000 04 208757.32
2000 04 248754.56
2000 04 253780.72
2000 04 264771.68
2000 04 270775.37
2000 04 282771.58
2000 05 018779.52
2000 05 024765.83
2000 05 036750.04
2000 05 040748.69
2000 05 052760.32
2000 05 081755.31
2000 05 098748.63
2000 05 105731.09
2000 05 112744.84
2000 05 121751.25
2000 05 158767.84
2000 05 166775.80
2000 05 173765.61
2000 05 181758.97
2000 05 195742.61
2000 05 229739.31
2000 05 238724.78
2000 05 249737.38
2000 05 253728.38
2000 05 268727.09
2000 05 300752.39
2000 05 310750.98
2000 06 018767.55
2000 06 021785.02
2000 06 053779.58
2000 06 067773.15
2000 06 070780.58
2000 06 084775.62
2000 06 097773.97
2000 06 129767.08
2000 06 134779.07
2000 06 147778.98
2000 06 155783.31
2000 06 161776.20
2000 06 196788.47
2000 06 202784.55
2000 06 216786.11
2000 06 227771.89
2000 06 233765.32
2000 06 266771.45
2000 06 272767.76
2000 06 288771.25
2000 06 290765.35
2000 06 304769.68
2000 07 039777.32
2000 07 059764.34
2000 07 066770.86
2000 07 075782.61
2000 07 103781.28
2000 07 112782.80
2000 07 128790.85
2000 07 135794.23
2000 07 144802.15
2000 07 176802.92
2000 07 188792.44
2000 07 191784.55
2000 07 208794.56
2000 07 218785.50
2000 07 247775.95
2000 07 252780.47
2000 07 268769.23
2000 07 276765.04
2000 07 285748.29
2000 07 313755.57
2000 08 017758.66
2000 08 027758.62
2000 08 034767.21
2000 08 044773.19
2000 08 076781.81
2000 08 083782.55
2000 08 094778.13
2000 08 108771.62
2000 08 112778.37
2000 08 143788.59
2000 08 155785.22
2000 08 164783.69
2000 08 173792.56
2000 08 187790.55
2000 08 215794.60
2000 08 225794.62
2000 08 235799.83
2000 08 244802.10
2000 08 254801.39
2000 08 288805.56
2000 08 299804.38
2000 08 305802.30
2000 08 312811.17
2000 09 011813.71
2000 09 050805.47
2000 09 061796.27
2000 09 078803.14
2000 09 083798.01
2000 09 116795.07
2000 09 121791.38
2000 09 136793.53
2000 09 147792.69
2000 09 159784.00
2000 09 181771.35
2000 09 199781.00
2000 09 208777.91
2000 09 212775.47
2000 09 223776.85
2000 09 256772.78
2000 09 268766.29
2000 09 278766.41
2000 09 284784.09
2000 09 293772.60
2000 10 029769.84
2000 10 034761.89
2000 10 040766.99
2000 10 057766.60
2000 10 066751.58
2000 10 092748.51
2000 10 103737.85
2000 10 112726.05
2000 10 129706.69
2000 10 137732.70
2000 10 161734.05
2000 10 172720.78
2000 10 188715.59
2000 10 197740.73
2000 10 205746.41
2000 10 230746.67
2000 10 249746.21
2000 10 254728.97
2000 10 268728.77
2000 10 272736.44
2000 10 305743.87
2000 10 318763.06
2000 11 014758.99
2000 11 028765.34
2000 11 038764.91
2000 11 066767.15
2000 11 073766.43
2000 11 081752.13
2000 11 094745.96
2000 11 106727.48
2000 11 132717.67
2000 11 141736.16
2000 11 150740.41
2000 11 165729.68
2000 11 171726.23
2000 11 205710.32
2000 11 216711.84
2000 11 228697.66
2000 11 240710.55
2000 11 278713.29
2000 11 282704.02
2000 11 297706.46
2000 11 309692.40
2000 12 013694.16
2000 12 049698.08
2000 12 053728.44
2000 12 061715.51
2000 12 072712.07
2000 12 083729.83
2000 12 111737.22
2000 12 121730.76
2000 12 135723.83
2000 12 145711.86
2000 12 150697.35
2000 12 183702.41
2000 12 191692.35
2000 12 204668.75
2000 12 219672.50
2000 12 227691.55
2000 12 264695.98
2000 12 272704.19
2000 12 282708.24
2000 12 296700.09
2001 01 02 9676.89
2001 01 03 0712.63
2001 01 04 6703.72
2001 01 05 7683.83
2001 01 08 2681.95
2001 01 09 1684.96
2001 01 10 9693.86
2001 01 11 5702.21
2001 01 12 2698.40
2001 01 16 8702.67
2001 01 17 2704.78
2001 01 18 3713.73
2001 01 19 8709.92
2001 01 22 1710.26
2001 01 23 5720.44
2001 01 24 8722.68
2001 01 25 2717.67
2001 01 26 7716.93
2001 01 29 8722.44
2001 01 30 5727.35
2001 01 31 9722.55
2001 02 01 5725.81
2001 02 02 0712.44
2001 02 05 0714.56
2001 02 06 6714.29
2001 02 07 0707.12
2001 02 08 1702.82
2001 02 09 0693.76
2001 02 12 7701.65
2001 02 13 0695.06
2001 02 14 2694.41
2001 02 15 6700.92
2001 02 16 4688.47
2001 02 20 1675.52
2001 02 21 8663.05
2001 02 22 2661.03
2001 02 23 2658.41
2001 02 26 9670.44
2001 02 27 2663.92
2001 02 28 7654.25
2001 03 01 2655.05
2001 03 02 9651.83
2001 03 05 2655.84
2001 03 06 8662.54
2001 03 07 1666.13
2001 03 08 2666.33
2001 03 09 8649.59
2001 03 12 6621.35
2001 03 13 9631.71
2001 03 14 3615.67
2001 03 15 7618.33
2001 03 16 6605.71
2001 03 19 8616.95
2001 03 20 0601.60
2001 03 21 5590.60
2001 03 22 4588.01
2001 03 23 1599.86
2001 03 26 7606.73
2001 03 27 4622.10
2001 03 28 7606.77
2001 03 29 4603.73
2001 03 30 5610.36
2001 04 02 1601.68
2001 04 03 1580.11
2001 04 04 5577.85
2001 04 05 6604.16
2001 04 06 2591.50
2001 04 09 0596.49
2001 04 10 8613.53
2001 04 11 7612.81
2001 04 12 3622.42
2001 04 16 5620.01
2001 04 17 7626.79
2001 04 18 7651.24
2001 04 19 8660.41
2001 04 20 9654.76
2001 04 23 4643.88
2001 04 24 8635.98
2001 04 25 0646.55
2001 04 26 4649.37
2001 04 27 2659.49
2001 04 30 4658.90
2001 05 01 9667.86
2001 05 02 7669.52
2001 05 03 5658.96
2001 05 04 0668.51
2001 05 07 0666.54
2001 05 08 4665.50
2001 05 09 5662.29
2001 05 10 7661.49
2001 05 11 8656.44
2001 05 14 1657.87
2001 05 15 9658.31
2001 05 16 4677.47
2001 05 17 6679.93
2001 05 18 2681.62
2001 05 21 1693.69
2001 05 22 5692.12
2001 05 23 9680.72
2001 05 24 6683.16
2001 05 25 4675.46
2001 05 29 2669.09
2001 05 30 6657.82
2001 05 31 0662.39
2001 06 01 4665.55
2001 06 04 5668.77
2001 06 05 1678.22
2001 06 06 1671.33
2001 06 07 1675.11
2001 06 08 7668.40
2001 06 11 5662.45
2001 06 12 3662.74
2001 06 13 8655.25
2001 06 14 0643.14
2001 06 15 4640.39
2001 06 18 4637.23
2001 06 19 3638.98
2001 06 20 0645.38
2001 06 21 2652.27
2001 06 22 1646.07
2001 06 25 6642.40
2001 06 26 3641.31
2001 06 27 5638.78
2001 06 28 8647.21
2001 06 29 5646.64
2001 07 02 4652.85
2001 07 03 3651.49
2001 07 05 8643.31
2001 07 06 0628.20
2001 07 09 2631.98
2001 07 10 0622.77
2001 07 11 4621.65
2001 07 12 3636.43
2001 07 13 2640.17
2001 07 16 0632.86
2001 07 17 1639.39
2001 07 18 3635.62
2001 07 19 5638.92
2001 07 20 1636.86
2001 07 23 7626.91
2001 07 24 6616.29
2001 07 25 5625.29
2001 07 26 9632.63
2001 07 27 1634.44
2001 07 30 7633.88
2001 07 31 6637.43
2001 08 01 3640.37
2001 08 02 1642.90
2001 08 03 6639.86
2001 08 06 8632.49
2001 08 07 6634.28
2001 08 08 4623.29
2001 08 09 2622.91
2001 08 10 7626.37
2001 08 13 5627.60
2001 08 14 3625.34
2001 08 15 5620.49
2001 08 16 3621.82
2001 08 17 7611.65
2001 08 20 8616.18
2001 08 21 0609.05
2001 08 22 9613.37
2001 08 23 5611.87
2001 08 24 1623.26
2001 08 27 8620.62
2001 08 28 3611.48
2001 08 29 8604.95
2001 08 30 8595.06
2001 08 31 1597.67
2001 09 04 9597.52
2001 09 05 1596.10
2001 09 06 4583.18
2001 09 07 3572.54
2001 09 10 1575.57
2001 09 17 9547.04
2001 09 18 9543.04
2001 09 19 6534.26
2001 09 20 2517.85
2001 09 21 8507.98
2001 09 24 3527.29
2001 09 25 7531.59
2001 09 26 2528.38
2001 09 27 8534.59
2001 09 28 2546.46
2001 10 01 2544.84
2001 10 02 2551.13
2001 10 03 9562.75
2001 10 04 0561.66
2001 10 05 3561.82
2001 10 08 7557.39
2001 10 09 4554.61
2001 10 10 3567.39
2001 10 11 0576.97
2001 10 12 8573.63
2001 10 15 7572.77
2001 10 16 9577.15
2001 10 17 3565.80
2001 10 18 3561.36
2001 10 19 <