1987 09 10 8168.97
1987 09 11 7170.54
1987 09 14 5170.43
1987 09 15 2169.20
1987 09 16 6168.92
1987 09 17 9168.82
1987 09 18 3168.75
1987 09 21 9167.40
1987 09 22 7167.56
1987 09 23 7168.65
1987 09 24 3168.72
1987 09 25 0168.85
1987 09 28 8169.52
1987 09 29 9169.06
1987 09 30 5170.81
1987 10 01 5171.40
1987 10 02 7172.08
1987 10 05 1172.54
1987 10 06 8170.21
1987 10 07 3168.87
1987 10 08 3167.06
1987 10 09 6166.12
1987 10 12 0163.86
1987 10 13 5164.14
1987 10 14 1161.79
1987 10 15 3159.66
1987 10 16 0152.74
1987 10 19 7133.60
1987 10 20 9121.39
1987 10 21 4130.65
1987 10 22 7124.57
1987 10 23 3121.59
1987 10 26 9110.33
1987 10 27 8108.51
1987 10 28 3106.08
1987 10 29 1110.80
1987 10 30 6118.26
1987 11 02 7120.21
1987 11 03 4117.72
1987 11 04 7117.20
1987 11 05 1118.94
1987 11 06 3119.33
1987 11 09 7117.62
1987 11 10 1115.56
1987 11 11 7116.26
1987 11 12 5118.35
1987 11 13 0118.31
1987 11 16 5118.27
1987 11 17 9116.30
1987 11 18 5116.69
1987 11 19 2115.11
1987 11 20 4114.45
1987 11 23 9114.47
1987 11 24 7115.58
1987 11 25 5115.97
1987 11 27 7115.61
1987 11 30 5111.70
1987 12 01 2111.27
1987 12 02 5111.11
1987 12 03 5108.94
1987 12 04 8106.50
1987 12 07 1106.43
1987 12 08 5107.24
1987 12 09 7108.89
1987 12 10 9108.62
1987 12 11 2109.32
1987 12 14 7112.07
1987 12 15 1114.36
1987 12 16 6116.82
1987 12 17 3116.94
1987 12 18 0119.46
1987 12 21 8119.92
1987 12 22 4119.31
1987 12 23 4120.80
1987 12 24 1121.59
1987 12 28 5119.00
1987 12 29 6118.30
1987 12 30 7119.50
1987 12 31 8120.42
1988 01 048123.50
1988 01 051126.13
1988 01 060127.00
1988 01 076128.03
1988 01 084123.84
1988 01 115122.52
1988 01 126121.23
1988 01 134121.30
1988 01 144121.78
1988 01 152123.67
1988 01 189124.05
1988 01 192124.44
1988 01 201121.76
1988 01 211121.63
1988 01 229122.79
1988 01 257123.68
1988 01 269123.25
1988 01 278123.37
1988 01 284124.31
1988 01 296125.24
1988 02 019125.72
1988 02 027125.94
1988 02 037125.38
1988 02 047125.51
1988 02 055125.77
1988 02 083125.26
1988 02 097125.52
1988 02 108127.16
1988 02 112128.03
1988 02 125129.21
1988 02 167129.90
1988 02 174130.22
1988 02 186130.57
1988 02 198131.23
1988 02 222132.37
1988 02 239132.52
1988 02 243133.42
1988 02 254134.01
1988 02 263134.17
1988 02 290136.10
1988 03 010136.26
1988 03 027137.36
1988 03 031137.75
1988 03 040138.06
1988 03 073139.06
1988 03 081140.36
1988 03 090141.64
1988 03 100140.51
1988 03 115140.59
1988 03 141140.84
1988 03 151140.94
1988 03 160141.91
1988 03 175142.69
1988 03 181142.72
1988 03 211141.96
1988 03 229142.35
1988 03 232143.07
1988 03 245141.43
1988 03 257140.38
1988 03 285139.21
1988 03 299140.36
1988 03 307140.03
1988 03 314142.15
1988 04 043140.40
1988 04 054140.72
1988 04 069142.11
1988 04 076142.88
1988 04 083144.10
1988 04 118144.69
1988 04 127145.32
1988 04 131145.20
1988 04 149141.67
1988 04 156141.12
1988 04 189142.09
1988 04 193142.55
1988 04 209141.70
1988 04 219141.26
1988 04 221141.70
1988 04 255142.25
1988 04 268143.12
1988 04 276143.65
1988 04 287144.07
1988 04 299145.01
1988 05 028144.73
1988 05 036145.32
1988 05 042145.22
1988 05 055144.78
1988 05 060144.64
1988 05 092143.71
1988 05 107143.34
1988 05 110140.97
1988 05 123141.29
1988 05 135142.17
1988 05 164142.18
1988 05 172141.75
1988 05 188139.92
1988 05 195139.60
1988 05 201140.15
1988 05 238139.20
1988 05 246139.46
1988 05 257139.79
1988 05 267140.28
1988 05 279140.09
1988 05 315141.37
1988 06 018142.87
1988 06 025142.80
1988 06 031143.50
1988 06 068144.18
1988 06 079144.21
1988 06 081145.73
1988 06 095146.55
1988 06 106147.09
1988 06 137147.32
1988 06 142147.89
1988 06 153148.13
1988 06 161147.37
1988 06 171147.15
1988 06 200147.24
1988 06 210147.61
1988 06 226148.63
1988 06 238148.95
1988 06 246149.23
1988 06 272148.74
1988 06 281149.49
1988 06 299149.56
1988 06 309151.30
1988 07 019151.03
1988 07 056151.28
1988 07 062151.01
1988 07 071151.15
1988 07 085151.16
1988 07 118151.11
1988 07 120150.73
1988 07 137150.68
1988 07 149151.15
1988 07 152151.42
1988 07 188151.42
1988 07 192150.69
1988 07 202151.10
1988 07 218150.36
1988 07 221149.52
1988 07 255149.44
1988 07 260149.61
1988 07 277148.77
1988 07 281148.96
1988 07 293149.89
1988 08 019150.50
1988 08 027150.63
1988 08 039150.67
1988 08 048150.65
1988 08 057150.31
1988 08 082150.11
1988 08 095148.93
1988 08 100146.86
1988 08 110146.68
1988 08 129146.95
1988 08 158145.36
1988 08 162145.57
1988 08 178145.38
1988 08 180145.50
1988 08 199145.68
1988 08 226144.26
1988 08 232144.00
1988 08 249144.95
1988 08 255144.24
1988 08 268144.45
1988 08 291144.89
1988 08 307145.14
1988 08 310145.74
1988 09 017144.56
1988 09 020145.48
1988 09 067145.73
1988 09 073146.07
1988 09 085146.65
1988 09 093147.23
1988 09 128147.25
1988 09 132147.38
1988 09 148147.82
1988 09 153147.74
1988 09 167148.03
1988 09 198147.85
1988 09 209147.95
1988 09 218147.83
1988 09 221147.62
1988 09 236147.83
1988 09 265147.13
1988 09 278146.78
1988 09 287146.99
1988 09 292148.00
1988 09 308149.09
1988 10 038147.80
1988 10 046147.77
1988 10 059148.08
1988 10 063148.25
1988 10 075148.60
1988 10 108148.61
1988 10 110148.50
1988 10 122147.95
1988 10 137147.97
1988 10 142148.20
1988 10 177148.15
1988 10 187148.71
1988 10 192148.61
1988 10 206149.15
1988 10 213148.95
1988 10 242148.66
1988 10 252148.45
1988 10 262148.14
1988 10 272146.67
1988 10 284147.17
1988 10 312147.25
1988 11 011147.21
1988 11 026146.97
1988 11 035147.13
1988 11 042146.25
1988 11 079144.76
1988 11 083145.27
1988 11 090144.80
1988 11 103145.01
1988 11 115143.67
1988 11 148142.91
1988 11 158143.00
1988 11 162141.31
1988 11 177140.71
1988 11 185140.86
1988 11 219139.95
1988 11 221139.87
1988 11 235140.41
1988 11 253140.14
1988 11 282140.09
1988 11 298140.65
1988 11 303142.01
1988 12 013142.56
1988 12 020142.77
1988 12 055143.45
1988 12 065143.93
1988 12 070144.01
1988 12 089143.75
1988 12 090143.86
1988 12 125143.45
1988 12 136143.17
1988 12 148143.18
1988 12 151143.17
1988 12 167144.34
1988 12 191144.53
1988 12 207144.48
1988 12 212144.20
1988 12 220144.51
1988 12 231144.88
1988 12 270144.67
1988 12 282144.90
1988 12 291145.70
1988 12 305147.37
1989 01 03 3146.79
1989 01 04 0148.39
1989 01 05 0148.75
1989 01 06 2149.83
1989 01 09 2149.60
1989 01 10 4149.23
1989 01 11 1149.27
1989 01 12 3149.81
1989 01 13 9149.93
1989 01 16 4149.95
1989 01 17 5149.70
1989 01 18 1150.83
1989 01 19 3151.29
1989 01 20 3151.40
1989 01 23 2150.95
1989 01 24 3151.44
1989 01 25 9151.78
1989 01 26 8152.52
1989 01 27 0152.92
1989 01 30 6153.02
1989 01 31 7153.85
1989 02 01 6154.38
1989 02 02 6154.94
1989 02 03 3155.69
1989 02 06 8155.58
1989 02 07 7156.84
1989 02 08 8157.00
1989 02 09 3156.56
1989 02 10 4155.07
1989 02 13 9154.70
1989 02 14 7154.98
1989 02 15 3155.56
1989 02 16 7156.29
1989 02 17 2157.07
1989 02 21 7156.77
1989 02 22 2155.39
1989 02 23 9155.41
1989 02 24 2154.25
1989 02 27 3153.96
1989 02 28 9154.56
1989 03 01 7154.67
1989 03 02 6155.68
1989 03 03 2156.32
1989 03 06 5157.24
1989 03 07 2157.53
1989 03 08 3157.90
1989 03 09 8157.80
1989 03 10 9157.75
1989 03 13 2157.98
1989 03 14 6157.73
1989 03 15 3158.33
1989 03 16 7159.26
1989 03 17 9156.71
1989 03 20 3155.30
1989 03 21 7156.16
1989 03 22 0156.03
1989 03 23 1156.01
1989 03 27 9155.88
1989 03 28 0156.57
1989 03 29 2156.80
1989 03 30 8156.76
1989 03 31 1157.90
1989 04 03 1158.29
1989 04 04 8157.97
1989 04 05 1158.52
1989 04 06 1158.40
1989 04 07 5159.27
1989 04 10 9159.46
1989 04 11 7160.33
1989 04 12 0161.21
1989 04 13 3160.53
1989 04 14 9161.63
1989 04 17 7161.45
1989 04 18 6162.29
1989 04 19 9162.46
1989 04 20 8162.59
1989 04 21 5163.31
1989 04 24 1163.29
1989 04 25 2163.28
1989 04 26 8163.60
1989 04 27 3164.28
1989 04 28 5164.68
1989 05 01 9164.30
1989 05 02 1164.55
1989 05 03 0164.78
1989 05 04 8165.17
1989 05 05 0165.72
1989 05 08 0165.23
1989 05 09 6165.31
1989 05 10 9165.64
1989 05 11 9166.05
1989 05 12 1167.12
1989 05 15 0167.32
1989 05 16 3167.25
1989 05 17 3168.27
1989 05 18 9168.99
1989 05 19 8169.64
1989 05 22 6169.52
1989 05 23 7169.06
1989 05 24 6169.48
1989 05 25 3170.12
1989 05 26 3171.01
1989 05 30 0170.58
1989 05 31 1171.53
1989 06 01 2172.40
1989 06 02 4173.41
1989 06 05 1172.37
1989 06 06 3172.17
1989 06 07 0172.94
1989 06 08 2173.23
1989 06 09 5173.37
1989 06 12 7173.32
1989 06 13 1172.62
1989 06 14 6172.38
1989 06 15 1171.03
1989 06 16 2171.45
1989 06 19 8171.05
1989 06 20 6170.69
1989 06 21 5170.25
1989 06 22 1170.62
1989 06 23 8171.44
1989 06 26 8171.16
1989 06 27 9171.79
1989 06 28 5170.81
1989 06 29 7168.07
1989 06 30 2167.42
1989 07 03 3167.60
1989 07 05 6167.95
1989 07 06 0168.64
1989 07 07 9170.16
1989 07 10 8170.74
1989 07 11 7171.18
1989 07 12 5171.93
1989 07 13 9172.28
1989 07 14 3172.47
1989 07 17 4172.99
1989 07 18 3172.86
1989 07 19 1174.09
1989 07 20 2173.88
1989 07 21 4173.91
1989 07 24 3172.91
1989 07 25 3172.79
1989 07 26 5173.40
1989 07 27 5174.23
1989 07 28 1174.12
1989 07 31 1174.50
1989 08 01 6174.22
1989 08 02 4174.38
1989 08 03 0175.36
1989 08 04 5175.38
1989 08 07 1176.59
1989 08 08 3176.66
1989 08 09 6176.73
1989 08 10 6177.06
1989 08 11 7176.56
1989 08 14 7175.69
1989 08 15 5175.82
1989 08 16 4175.87
1989 08 17 0175.65
1989 08 18 6175.94
1989 08 21 8174.64
1989 08 22 0174.48
1989 08 23 4175.67
1989 08 24 6177.01
1989 08 25 9177.10
1989 08 28 2177.09
1989 08 29 2176.85
1989 08 30 6177.44
1989 08 31 2178.20
1989 09 01 8178.71
1989 09 05 6178.82
1989 09 06 4178.13
1989 09 07 2178.43
1989 09 08 0179.16
1989 09 11 2178.29
1989 09 12 1178.87
1989 09 13 4178.81
1989 09 14 9177.56
1989 09 15 6176.69
1989 09 18 0176.38
1989 09 19 3176.35
1989 09 20 0176.19
1989 09 21 9176.42
1989 09 22 3176.80
1989 09 25 5175.99
1989 09 26 5176.55
1989 09 27 5176.23
1989 09 28 9177.37
1989 09 29 3178.21
1989 10 02 5178.83
1989 10 03 5179.37
1989 10 04 8179.39
1989 10 05 6179.92
1989 10 06 1180.45
1989 10 09 9180.78
1989 10 10 5180.27
1989 10 11 3179.71
1989 10 12 9179.53
1989 10 13 7172.84
1989 10 16 6170.28
1989 10 17 3170.00
1989 10 18 6170.97
1989 10 19 0173.36
1989 10 20 7173.26
1989 10 23 4172.10
1989 10 24 8169.77
1989 10 25 7170.23
1989 10 26 3168.81
1989 10 27 3166.98
1989 10 30 3166.32
1989 10 31 8167.47
1989 11 01 3167.82
1989 11 02 4167.25
1989 11 03 6167.39
1989 11 06 7165.77
1989 11 07 9165.79
1989 11 08 6167.20
1989 11 09 5167.07
1989 11 10 0167.63
1989 11 13 6167.52
1989 11 14 8167.28
1989 11 15 9167.66
1989 11 16 7167.58
1989 11 17 9168.26
1989 11 20 5167.29
1989 11 21 3166.62
1989 11 22 6167.18
1989 11 24 8167.90
1989 11 27 4168.20
1989 11 28 6168.48
1989 11 29 8168.06
1989 11 30 1168.17
1989 12 01 7168.51
1989 12 04 7168.59
1989 12 05 7168.43
1989 12 06 6168.87
1989 12 07 5168.59
1989 12 08 3168.77
1989 12 11 8168.02
1989 12 12 0168.05
1989 12 13 8168.36
1989 12 14 3167.26
1989 12 15 6166.48
1989 12 18 6163.94
1989 12 19 1162.82
1989 12 20 0163.02
1989 12 21 5163.94
1989 12 22 1165.19
1989 12 26 1165.41
1989 12 27 8166.02
1989 12 28 6166.27
1989 12 29 1168.31
1990 01 026169.95
1990 01 035170.79
1990 01 045170.09
1990 01 050169.65
1990 01 088169.55
1990 01 096169.30
1990 01 103167.94
1990 01 118168.01
1990 01 129164.37
1990 01 159162.93
1990 01 165163.30
1990 01 172163.51
1990 01 186162.76
1990 01 190163.57
1990 01 222161.13
1990 01 235160.41
1990 01 244158.16
1990 01 252157.99
1990 01 266156.61
1990 01 299154.94
1990 01 304152.62
1990 01 319153.27
1990 02 014154.36
1990 02 025156.00
1990 02 051156.89
1990 02 068156.90
1990 02 074158.25
1990 02 087158.59
1990 02 093159.13
1990 02 125158.50
1990 02 136158.19
1990 02 147158.22
1990 02 155159.20
1990 02 166159.30
1990 02 200157.86
1990 02 218157.05
1990 02 227157.80
1990 02 232156.64
1990 02 261156.35
1990 02 270156.84
1990 02 285157.72
1990 03 013158.04
1990 03 026159.19
1990 03 055159.29
1990 03 063160.40
1990 03 077160.90
1990 03 080162.07
1990 03 097162.08
1990 03 127162.23
1990 03 130162.06
1990 03 140162.78
1990 03 150163.26
1990 03 161164.21
1990 03 194164.38
1990 03 208164.24
1990 03 210164.24
1990 03 221162.74
1990 03 235163.62
1990 03 263163.82
1990 03 275164.07
1990 03 283163.80
1990 03 295163.41
1990 03 307163.63
1990 04 028162.34
1990 04 031163.40
1990 04 040162.84
1990 04 051162.78
1990 04 061162.38
1990 04 093161.46
1990 04 100161.91
1990 04 118162.17
1990 04 126162.58
1990 04 160162.52
1990 04 175162.24
1990 04 182161.40
1990 04 190160.82
1990 04 200160.06
1990 04 239158.48
1990 04 245158.36
1990 04 256158.62
1990 04 262158.73
1990 04 274157.82
1990 04 300158.09
1990 05 010158.49
1990 05 022159.13
1990 05 037159.72
1990 05 041160.39
1990 05 077160.73
1990 05 088160.69
1990 05 097161.08
1990 05 101161.67
1990 05 114163.12
1990 05 144163.84
1990 05 151163.66
1990 05 163163.86
1990 05 178164.81
1990 05 183165.44
1990 05 212166.65
1990 05 227167.22
1990 05 238167.80
1990 05 240167.94
1990 05 253167.29
1990 05 297168.20
1990 05 300168.67
1990 05 311168.91
1990 06 010169.70
1990 06 042170.62
1990 06 054170.23
1990 06 068169.91
1990 06 077169.80
1990 06 083168.93
1990 06 114169.09
1990 06 125170.03
1990 06 138170.87
1990 06 145170.63
1990 06 159170.90
1990 06 189168.72
1990 06 190168.38
1990 06 208168.12
1990 06 219168.44
1990 06 229168.01
1990 06 251167.13
1990 06 268166.89
1990 06 271167.24
1990 06 288168.41
1990 06 294169.12
1990 07 029169.00
1990 07 039168.94
1990 07 058168.02
1990 07 068168.20
1990 07 099168.11
1990 07 108167.69
1990 07 118168.66
1990 07 122169.43
1990 07 132170.04
1990 07 165169.97
1990 07 174168.89
1990 07 184167.86
1990 07 196167.02
1990 07 207166.82
1990 07 231162.87
1990 07 241163.24
1990 07 257163.69
1990 07 266164.08
1990 07 274163.17
1990 07 300161.95
1990 07 316161.51
1990 08 014160.76
1990 08 025158.58
1990 08 034154.35
1990 08 065149.01
1990 08 078149.20
1990 08 082151.12
1990 08 093152.54
1990 08 104150.84
1990 08 136150.12
1990 08 147151.14
1990 08 153151.30
1990 08 168148.47
1990 08 175145.64
1990 08 201144.16
1990 08 215140.78
1990 08 226139.00
1990 08 238132.92
1990 08 242134.22
1990 08 276138.67
1990 08 289139.57
1990 08 294140.05
1990 08 308139.32
1990 08 314139.51
1990 09 044139.11
1990 09 056140.02
1990 09 060139.34
1990 09 073140.11
1990 09 103140.33
1990 09 115139.78
1990 09 127139.89
1990 09 135138.71
1990 09 141137.89
1990 09 174137.47
1990 09 182136.90
1990 09 199136.77
1990 09 206134.71
1990 09 219133.74
1990 09 243130.37
1990 09 257130.52
1990 09 269128.65
1990 09 277126.18
1990 09 284126.70
1990 10 010128.42
1990 10 026129.06
1990 10 030128.06
1990 10 042127.72
1990 10 057126.84
1990 10 087126.91
1990 10 098124.34
1990 10 102122.78
1990 10 118120.02
1990 10 123120.38
1990 10 152120.44
1990 10 169119.32
1990 10 175119.48
1990 10 186120.96
1990 10 191122.12
1990 10 227121.60
1990 10 234122.28
1990 10 245122.25
1990 10 254122.39
1990 10 260120.86
1990 10 299119.69
1990 10 301118.82
1990 10 318118.83
1990 11 011118.91
1990 11 027120.36
1990 11 056121.29
1990 11 065121.30
1990 11 070120.35
1990 11 081120.16
1990 11 092121.30
1990 11 123123.23
1990 11 130123.65
1990 11 147124.74
1990 11 158124.31
1990 11 166124.25
1990 11 196124.73
1990 11 201124.13
1990 11 213124.03
1990 11 236124.26
1990 11 261123.99
1990 11 277125.24
1990 11 287125.99
1990 11 292126.10
1990 11 304127.51
1990 12 033128.15
1990 12 040128.73
1990 12 059130.70
1990 12 065131.13
1990 12 074130.95
1990 12 108130.70
1990 12 117129.87
1990 12 120130.57
1990 12 138130.95
1990 12 145130.17
1990 12 174129.12
1990 12 185129.95
1990 12 199130.58
1990 12 209130.72
1990 12 219130.85
1990 12 240130.46
1990 12 260130.83
1990 12 273130.62
1990 12 281130.46
1990 12 318132.20
1991 01 02 3131.65
1991 01 03 8130.35
1991 01 04 8130.21
1991 01 07 2128.20
1991 01 08 3127.57
1991 01 09 3126.71
1991 01 10 9127.56
1991 01 11 1127.62
1991 01 14 6125.39
1991 01 15 7125.25
1991 01 16 7126.80
1991 01 17 1130.25
1991 01 18 4129.84
1991 01 21 7130.34
1991 01 22 0131.08
1991 01 23 6132.63
1991 01 24 5135.04
1991 01 25 6136.49
1991 01 28 7137.80
1991 01 29 5139.22
1991 01 30 7142.03
1991 01 31 4144.17
1991 02 01 0145.50
1991 02 04 6148.16
1991 02 05 5150.20
1991 02 06 0152.29
1991 02 07 5151.08
1991 02 08 1151.72
1991 02 11 0154.17
1991 02 12 2154.21
1991 02 13 0155.88
1991 02 14 0155.32
1991 02 15 1156.83
1991 02 19 1156.76
1991 02 20 9155.44
1991 02 21 6156.36
1991 02 22 0157.41
1991 02 25 7158.44
1991 02 26 7157.13
1991 02 27 4158.44
1991 02 28 4160.00
1991 03 01 7161.26
1991 03 04 0163.49
1991 03 05 7166.78
1991 03 06 5167.03
1991 03 07 7167.66
1991 03 08 0167.96
1991 03 11 2166.45
1991 03 12 7164.87
1991 03 13 5166.08
1991 03 14 7166.23
1991 03 15 2165.36
1991 03 18 4165.37
1991 03 19 6164.09
1991 03 20 5165.51
1991 03 21 7165.78
1991 03 22 6165.80
1991 03 25 3166.72
1991 03 26 6168.64
1991 03 27 9169.82
1991 03 28 7171.01
1991 04 01 8170.31
1991 04 02 9172.61
1991 04 03 8173.75
1991 04 04 0174.52
1991 04 05 2173.89
1991 04 08 2174.03
1991 04 09 5173.12
1991 04 10 5173.13
1991 04 11 5174.79
1991 04 12 9175.78
1991 04 15 2175.74
1991 04 16 3177.31
1991 04 17 3178.71
1991 04 18 5177.58
1991 04 19 8176.42
1991 04 22 0173.69
1991 04 23 9174.05
1991 04 24 0175.00
1991 04 25 5174.60
1991 04 26 1173.82
1991 04 29 8172.06
1991 04 30 1170.61
1991 05 01 8172.20
1991 05 02 3173.64
1991 05 03 1173.96
1991 05 06 7173.78
1991 05 07 9173.96
1991 05 08 3174.61
1991 05 09 4175.79
1991 05 10 6174.27
1991 05 13 1174.37
1991 05 14 8172.60
1991 05 15 1169.47
1991 05 16 7170.72
1991 05 17 4170.61
1991 05 20 2170.36
1991 05 21 4171.44
1991 05 22 1171.80
1991 05 23 7172.41
1991 05 24 7173.22
1991 05 28 5174.32
1991 05 29 1175.17
1991 05 30 9176.82
1991 05 31 4178.34
1991 06 03 8178.52
1991 06 04 5178.54
1991 06 05 3178.51
1991 06 06 7178.40
1991 06 07 3177.15
1991 06 10 7176.57
1991 06 11 8176.63
1991 06 12 8174.66
1991 06 13 2174.71
1991 06 14 3175.60
1991 06 17 0175.26
1991 06 18 1174.68
1991 06 19 9172.93
1991 06 20 5172.52
1991 06 21 5172.45
1991 06 24 8169.27
1991 06 25 7168.28
1991 06 26 8167.63
1991 06 27 5168.22
1991 06 28 7167.61
1991 07 01 0168.47
1991 07 02 0168.22
1991 07 03 1167.05
1991 07 05 8167.01
1991 07 08 4167.46
1991 07 09 0168.13
1991 07 10 9169.04
1991 07 11 0169.04
1991 07 12 9170.05
1991 07 15 4171.08
1991 07 16 5171.14
1991 07 17 8171.31
1991 07 18 7172.27
1991 07 19 4172.87
1991 07 22 9172.43
1991 07 23 0171.24
1991 07 24 8170.18
1991 07 25 0170.57
1991 07 26 2170.65
1991 07 29 0170.66
1991 07 30 9171.54
1991 07 31 6172.76
1991 08 01 6172.75
1991 08 02 3173.05
1991 08 05 0172.49
1991 08 06 7172.91
1991 08 07 7173.07
1991 08 08 1173.21
1991 08 09 7173.32
1991 08 12 5173.55
1991 08 13 9174.44
1991 08 14 1174.87
1991 08 15 6174.72
1991 08 16 9174.09
1991 08 19 0169.17
1991 08 20 8170.73
1991 08 21 6174.96
1991 08 22 0175.54
1991 08 23 8176.21
1991 08 26 1176.58
1991 08 27 5176.74
1991 08 28 5178.20
1991 08 29 3178.54
1991 08 30 5179.11
1991 09 03 6177.98
1991 09 04 5177.34
1991 09 05 2177.35
1991 09 06 6177.45
1991 09 09 5177.47
1991 09 10 7175.71
1991 09 11 0176.09
1991 09 12 7177.04
1991 09 13 6176.74
1991 09 16 3176.42
1991 09 17 2176.24
1991 09 18 6176.91
1991 09 19 4178.23
1991 09 20 2179.34
1991 09 23 7178.80
1991 09 24 3179.04
1991 09 25 8178.96
1991 09 26 1179.13
1991 09 27 8178.68
1991 09 30 5180.16
1991 10 01 8180.08
1991 10 02 1179.79
1991 10 03 5178.22
1991 10 04 4178.00
1991 10 07 3176.67
1991 10 08 7177.08
1991 10 09 1176.27
1991 10 10 5176.43
1991 10 11 3176.97
1991 10 14 3178.48
1991 10 15 5180.59
1991 10 16 7182.84
1991 10 17 8182.83
1991 10 18 2183.42
1991 10 21 9182.98
1991 10 22 1183.00
1991 10 23 3182.96
1991 10 24 6180.86
1991 10 25 4179.94
1991 10 28 0180.74
1991 10 29 6181.90
1991 10 30 8183.35
1991 10 31 6185.00
1991 11 01 6184.62
1991 11 04 9183.86
1991 11 05 7183.96
1991 11 06 7184.34
1991 11 07 5185.80
1991 11 08 5186.30
1991 11 11 0186.79
1991 11 12 1188.02
1991 11 13 7188.04
1991 11 14 6187.82
1991 11 15 6181.72
1991 11 18 6181.66
1991 11 19 7177.55
1991 11 20 2178.14
1991 11 21 3178.75
1991 11 22 5177.37
1991 11 25 9176.12
1991 11 26 3175.58
1991 11 27 6175.52
1991 11 29 4176.37
1991 12 02 5176.65
1991 12 03 9177.40
1991 12 04 8177.82
1991 12 05 9177.23
1991 12 06 0177.54
1991 12 09 1176.70
1991 12 10 7175.78
1991 12 11 6174.70
1991 12 12 0175.79
1991 12 13 5177.50
1991 12 16 4178.55
1991 12 17 5177.66
1991 12 18 8177.37
1991 12 19 7176.20
1991 12 20 3176.07
1991 12 23 0177.90
1991 12 24 8179.55
1991 12 26 3182.35
1991 12 27 4184.23
1991 12 30 4187.84
1991 12 31 1189.94
1992 01 020188.75
1992 01 030192.09
1992 01 067194.33
1992 01 077195.77
1992 01 087198.08
1992 01 093200.57
1992 01 108199.31
1992 01 138199.86
1992 01 145202.35
1992 01 153204.30
1992 01 161204.39
1992 01 179205.06
1992 01 203204.30
1992 01 217200.94
1992 01 228203.71
1992 01 231204.66
1992 01 249205.42
1992 01 277205.06
1992 01 288204.98
1992 01 297203.87
1992 01 306204.87
1992 01 315205.16
1992 02 037205.87
1992 02 048207.82
1992 02 055209.34
1992 02 066210.26
1992 02 077210.08
1992 02 103210.53
1992 02 117210.71
1992 02 128212.61
1992 02 135211.54
1992 02 144211.56
1992 02 188210.08
1992 02 193208.36
1992 02 209210.89
1992 02 215210.40
1992 02 242208.89
1992 02 258207.58
1992 02 267210.20
1992 02 279211.01
1992 02 288211.15
1992 03 022211.79
1992 03 039212.09
1992 03 040211.27
1992 03 055208.69
1992 03 061207.24
1992 03 093206.86
1992 03 107208.20
1992 03 118206.87
1992 03 125205.98
1992 03 133206.76
1992 03 164206.09
1992 03 176207.22
1992 03 183208.16
1992 03 197208.47
1992 03 203208.35
1992 03 235207.77
1992 03 245206.91
1992 03 251206.92
1992 03 261206.24
1992 03 270203.84
1992 03 304202.95
1992 03 311203.70
1992 04 011202.38
1992 04 021200.49
1992 04 033199.04
1992 04 065199.58
1992 04 073195.99
1992 04 082193.05
1992 04 093196.23
1992 04 109197.12
1992 04 136197.06
1992 04 142198.91
1992 04 151199.68
1992 04 160198.42
1992 04 209195.17
1992 04 219194.71
1992 04 225195.00
1992 04 232194.71
1992 04 247194.56
1992 04 276193.18
1992 04 280191.62
1992 04 293193.57
1992 04 301196.26
1992 05 018196.55
1992 05 044197.76
1992 05 055198.48
1992 05 068199.14
1992 05 076198.95
1992 05 089198.91
1992 05 114199.67
1992 05 122199.22
1992 05 139199.08
1992 05 147197.57
1992 05 159196.93
1992 05 189197.19
1992 05 199197.21
1992 05 209197.42
1992 05 217197.29
1992 05 221198.09
1992 05 262196.67
1992 05 272196.84
1992 05 281197.43
1992 05 297198.52
1992 06 017199.38
1992 06 029199.94
1992 06 036199.97
1992 06 048199.82
1992 06 050199.14
1992 06 082198.60
1992 06 091196.49
1992 06 104195.03
1992 06 113194.04
1992 06 129194.44
1992 06 150193.90
1992 06 168192.83
1992 06 177189.30
1992 06 189187.60
1992 06 196188.27
1992 06 229186.47
1992 06 237186.95
1992 06 246186.37
1992 06 258185.94
1992 06 269186.01
1992 06 297187.13
1992 06 309188.58
1992 07 017189.59
1992 07 023188.33
1992 07 061187.77
1992 07 079186.56
1992 07 087185.81
1992 07 090187.67
1992 07 106188.85
1992 07 137189.52
1992 07 140190.84
1992 07 158191.14
1992 07 162191.24
1992 07 175190.42
1992 07 209189.03
1992 07 217189.77
1992 07 224188.91
1992 07 235189.25
1992 07 248189.60
1992 07 276189.73
1992 07 280191.49
1992 07 292192.99
1992 07 305193.83
1992 07 317194.74
1992 08 037195.35
1992 08 043195.40
1992 08 058194.48
1992 08 062193.42
1992 08 079193.43
1992 08 105192.73
1992 08 116192.57
1992 08 121192.39
1992 08 139192.11
1992 08 144192.62
1992 08 171192.81
1992 08 189192.56
1992 08 197191.54
1992 08 202190.94
1992 08 216190.01
1992 08 242187.48
1992 08 250186.63
1992 08 263187.29
1992 08 274188.36
1992 08 283188.82
1992 08 318188.79
1992 09 017189.23
1992 09 022190.70
1992 09 038191.47
1992 09 044191.32
1992 09 088190.19
1992 09 091190.61
1992 09 109192.11
1992 09 115192.79
1992 09 146194.72
1992 09 152193.20
1992 09 169192.75
1992 09 175193.06
1992 09 188193.57
1992 09 218193.41
1992 09 223192.36
1992 09 230192.23
1992 09 244192.92
1992 09 259190.90
1992 09 289190.50
1992 09 291190.72
1992 09 305192.91
1992 10 018191.35
1992 10 024189.49
1992 10 057186.50
1992 10 065187.82
1992 10 079187.98
1992 10 086189.26
1992 10 097188.21
1992 10 122189.13
1992 10 139190.03
1992 10 149190.36
1992 10 153189.13
1992 10 163191.60
1992 10 196193.62
1992 10 200194.42
1992 10 215195.54
1992 10 224195.24
1992 10 235195.88
1992 10 268196.65
1992 10 279196.54
1992 10 281197.80
1992 10 293198.26
1992 10 304198.91
1992 11 023199.90
1992 11 039199.63
1992 11 043199.55
1992 11 058200.77
1992 11 061201.56
1992 11 091203.17
1992 11 101204.60
1992 11 116206.91
1992 11 125206.76
1992 11 137207.43
1992 11 167207.29
1992 11 173206.13
1992 11 189207.83
1992 11 198208.68
1992 11 206209.77
1992 11 235209.73
1992 11 243210.80
1992 11 258211.93
1992 11 274212.50
1992 11 302213.81
1992 12 017213.80
1992 12 021214.21
1992 12 034214.78
1992 12 045215.91
1992 12 072217.42
1992 12 087217.76
1992 12 099216.89
1992 12 109215.45
1992 12 110215.25
1992 12 144214.93
1992 12 159213.71
1992 12 164212.72
1992 12 178214.21
1992 12 188215.55
1992 12 211214.99
1992 12 224214.80
1992 12 232215.26
1992 12 246216.26
1992 12 282215.89
1992 12 290216.85
1992 12 309218.42
1992 12 311221.01
1993 01 04 3219.76
1993 01 05 3220.08
1993 01 06 5221.62
1993 01 07 9221.12
1993 01 08 9220.12
1993 01 11 8221.16
1993 01 12 2220.42
1993 01 13 4221.49
1993 01 14 5223.79
1993 01 15 8225.24
1993 01 18 1225.23
1993 01 19 1225.50
1993 01 20 9225.96
1993 01 21 5226.55
1993 01 22 0227.53
1993 01 25 9229.35
1993 01 26 0230.55
1993 01 27 8227.98
1993 01 28 0227.19
1993 01 29 4228.10
1993 02 01 3229.03
1993 02 02 9229.70
1993 02 03 3231.96
1993 02 04 0232.36
1993 02 05 8230.49
1993 02 08 5230.42
1993 02 09 1228.63
1993 02 10 6228.68
1993 02 11 5229.74
1993 02 12 5228.71
1993 02 16 5221.20
1993 02 17 3218.55
1993 02 18 5219.84
1993 02 19 8220.91
1993 02 22 3218.10
1993 02 23 5217.55
1993 02 24 2219.61
1993 02 25 8220.76
1993 02 26 9222.41
1993 03 01 4222.43
1993 03 02 8224.11
1993 03 03 3225.71
1993 03 04 3225.61
1993 03 05 0226.22
1993 03 08 1227.95
1993 03 09 9228.70
1993 03 10 3229.91
1993 03 11 5230.40
1993 03 12 5229.53
1993 03 15 1230.80
1993 03 16 7230.19
1993 03 17 0228.75
1993 03 18 7228.93
1993 03 19 0227.84
1993 03 22 3225.87
1993 03 23 7225.34
1993 03 24 3224.93
1993 03 25 8226.45
1993 03 26 9226.94
1993 03 29 9227.13
1993 03 30 2227.68
1993 03 31 9229.21
1993 04 01 9228.66
1993 04 02 4224.74
1993 04 05 9224.04
1993 04 06 5222.55
1993 04 07 4222.96
1993 04 08 7222.83
1993 04 12 5223.88
1993 04 13 4225.32
1993 04 14 9225.26
1993 04 15 2224.60
1993 04 16 3224.43
1993 04 19 3223.42
1993 04 20 4222.62
1993 04 21 8223.37
1993 04 22 4223.62
1993 04 23 9222.69
1993 04 26 6219.48
1993 04 27 8219.53
1993 04 28 0220.43
1993 04 29 4221.33
1993 04 30 1222.68
1993 05 03 9223.66
1993 05 04 4226.17
1993 05 05 9227.73
1993 05 06 3227.95
1993 05 07 3227.97
1993 05 10 1228.15
1993 05 11 8228.80
1993 05 12 5228.90
1993 05 13 5227.54
1993 05 14 7227.48
1993 05 17 5227.42
1993 05 18 5227.92
1993 05 19 9229.31
1993 05 20 3230.30
1993 05 21 1229.93
1993 05 24 7229.89
1993 05 25 1230.49
1993 05 26 2232.14
1993 05 27 8232.66
1993 05 28 6232.19
1993 06 01 0233.09
1993 06 02 5233.88
1993 06 03 4234.32
1993 06 04 3233.39
1993 06 07 2231.60
1993 06 08 0229.37
1993 06 09 6229.79
1993 06 10 4229.10
1993 06 11 2229.56
1993 06 14 4229.82
1993 06 15 3230.46
1993 06 16 2230.12
1993 06 17 1229.96
1993 06 18 4229.02
1993 06 21 6228.32
1993 06 22 8228.09
1993 06 23 2227.72
1993 06 24 1228.33
1993 06 25 3229.53
1993 06 28 0231.29
1993 06 29 2231.72
1993 06 30 9233.35
1993 07 01 3234.13
1993 07 02 8234.23
1993 07 06 2233.92
1993 07 07 3233.19
1993 07 08 0234.13
1993 07 09 1234.97
1993 07 12 8235.89
1993 07 13 5236.35
1993 07 14 1237.84
1993 07 15 5237.54
1993 07 16 2236.16
1993 07 19 2234.86
1993 07 20 1234.98
1993 07 21 0234.91
1993 07 22 1233.76
1993 07 23 1234.31
1993 07 26 0235.62
1993 07 27 2235.15
1993 07 28 9235.99
1993 07 29 3236.52
1993 07 30 4236.46
1993 08 02 0237.16
1993 08 03 4237.79
1993 08 04 2238.52
1993 08 05 2238.22
1993 08 06 2238.72
1993 08 09 6239.23
1993 08 10 9239.63
1993 08 11 6239.96
1993 08 12 2239.49
1993 08 13 7239.70
1993 08 16 3240.18
1993 08 17 4241.25
1993 08 18 3242.82
1993 08 19 4242.59
1993 08 20 8242.95
1993 08 23 9242.95
1993 08 24 7244.16
1993 08 25 4244.37
1993 08 26 5243.80
1993 08 27 3244.08
1993 08 30 0244.82
1993 08 31 2246.17
1993 09 01 0247.11
1993 09 02 0248.07
1993 09 03 4248.67
1993 09 07 3246.12
1993 09 08 8243.00
1993 09 09 3244.62
1993 09 10 3246.56
1993 09 13 3246.44
1993 09 14 5244.46
1993 09 15 3245.32
1993 09 16 4245.68
1993 09 17 5245.95
1993 09 20 8245.84
1993 09 21 9243.67
1993 09 22 0246.48
1993 09 23 0247.94
1993 09 24 3248.74
1993 09 27 6249.99
1993 09 28 1250.69
1993 09 29 1251.51
1993 09 30 0252.95
1993 10 01 9253.00
1993 10 04 5253.54
1993 10 05 1253.07
1993 10 06 4254.34
1993 10 07 4254.06
1993 10 08 4253.96
1993 10 11 8255.03
1993 10 12 5256.50
1993 10 13 6257.89
1993 10 14 7259.03
1993 10 15 3259.98
1993 10 18 8259.57
1993 10 19 9255.95
1993 10 20 6255.02
1993 10 21 7255.21
1993 10 22 5255.79
1993 10 25 6255.52
1993 10 26 3254.82
1993 10 27 8255.96
1993 10 28 6256.88
1993 10 29 5259.18
1993 11 01 3259.50
1993 11 02 5260.17
1993 11 03 5257.11
1993 11 04 6253.11
1993 11 05 7253.11
1993 11 08 7254.57
1993 11 09 0255.78
1993 11 10 7256.98
1993 11 11 7257.53
1993 11 12 0257.94
1993 11 15 2256.47
1993 11 16 0255.42
1993 11 17 7253.73
1993 11 18 5252.00
1993 11 19 8250.99
1993 11 22 1246.85
1993 11 23 1248.12
1993 11 24 0249.82
1993 11 26 7250.15
1993 11 29 1250.14
1993 11 30 0250.41
1993 12 01 9252.61
1993 12 02 3252.91
1993 12 03 1253.86
1993 12 06 5253.98
1993 12 07 1254.03
1993 12 08 3254.37
1993 12 09 9253.40
1993 12 10 7252.81
1993 12 13 7252.23
1993 12 14 5249.89
1993 12 15 7249.84
1993 12 16 9250.58
1993 12 17 1252.25
1993 12 20 5251.92
1993 12 21 6250.50
1993 12 22 8250.38
1993 12 23 0251.32
1993 12 27 6252.43
1993 12 28 5253.74
1993 12 29 1256.01
1993 12 30 3256.19
1993 12 31 1258.59
1994 01 036256.53
1994 01 046256.97
1994 01 050258.02
1994 01 067258.33
1994 01 075259.19
1994 01 109259.75
1994 01 117259.63
1994 01 124260.23
1994 01 138260.64
1994 01 144261.27
1994 01 172261.89
1994 01 181262.40
1994 01 195262.60
1994 01 200263.37
1994 01 214263.80
1994 01 244262.89
1994 01 254262.05
1994 01 269262.84
1994 01 274263.66
1994 01 288265.03
1994 01 315266.52
1994 02 010266.50
1994 02 021267.62
1994 02 031267.57
1994 02 048261.67
1994 02 076261.68
1994 02 082263.39
1994 02 090265.22
1994 02 107264.14
1994 02 111262.89
1994 02 140263.19
1994 02 151264.53
1994 02 169265.96
1994 02 174264.88
1994 02 189264.05
1994 02 220265.05
1994 02 233264.92
1994 02 248262.21
1994 02 257263.00
1994 02 287265.53
1994 03 018264.34
1994 03 023262.80
1994 03 037263.15
1994 03 040264.71
1994 03 074266.69
1994 03 082266.56
1994 03 094266.44
1994 03 102265.42
1994 03 111265.49
1994 03 143266.19
1994 03 151266.86
1994 03 162269.11
1994 03 175269.79
1994 03 185271.08
1994 03 214268.99
1994 03 224269.56
1994 03 234270.20
1994 03 247267.07
1994 03 258266.45
1994 03 288262.51
1994 03 298257.04
1994 03 306252.45
1994 03 318251.06
1994 04 042247.04
1994 04 051253.96
1994 04 069254.53
1994 04 076255.95
1994 04 082254.68
1994 04 110254.74
1994 04 126252.73
1994 04 130249.62
1994 04 148250.08
1994 04 153250.15
1994 04 182248.40
1994 04 197245.62
1994 04 207242.14
1994 04 216245.32
1994 04 229246.55
1994 04 259249.32
1994 04 267250.95
1994 04 282251.31
1994 04 296252.55
1994 05 023254.04
1994 05 034254.50
1994 05 042254.46
1994 05 056254.10
1994 05 068251.65
1994 05 097248.30
1994 05 105248.54
1994 05 115245.61
1994 05 120246.29
1994 05 138245.60
1994 05 165244.16
1994 05 178243.95
1994 05 186246.79
1994 05 197248.65
1994 05 201248.28
1994 05 232247.78
1994 05 244248.36
1994 05 252248.24
1994 05 263248.94
1994 05 273249.46
1994 05 313249.28
1994 06 010250.08
1994 06 023251.99
1994 06 036252.10
1994 06 064252.74
1994 06 079251.67
1994 06 086249.92
1994 06 093249.24
1994 06 109250.58
1994 06 132250.35
1994 06 146251.13
1994 06 150251.26
1994 06 163251.73
1994 06 172250.39
1994 06 202247.08
1994 06 210244.11
1994 06 222245.28
1994 06 232242.50
1994 06 242239.39
1994 06 276240.29
1994 06 282238.96
1994 06 297240.18
1994 06 302240.29
1994 07 015241.12
1994 07 052240.73
1994 07 068240.68
1994 07 070241.72
1994 07 081241.92
1994 07 117241.66
1994 07 125242.13
1994 07 138243.62
1994 07 140245.76
1994 07 156245.62
1994 07 186245.59
1994 07 190245.26
1994 07 200243.65
1994 07 214243.91
1994 07 223243.33
1994 07 250243.35
1994 07 261242.97
1994 07 271242.03
1994 07 280241.75
1994 07 296244.06
1994 08 011245.06
1994 08 024245.66
1994 08 033245.76
1994 08 042244.81
1994 08 059244.19
1994 08 085244.61
1994 08 091244.95
1994 08 106246.44
1994 08 113246.29
1994 08 127247.11
1994 08 151247.82
1994 08 167248.17
1994 08 178249.31
1994 08 184249.21
1994 08 198249.69
1994 08 221249.74
1994 08 239251.49
1994 08 247252.66
1994 08 250253.16
1994 08 260254.59
1994 08 296255.16
1994 08 305256.14
1994 08 316257.32
1994 09 013256.06
1994 09 027256.19
1994 09 069255.80
1994 09 077256.81
1994 09 084258.15
1994 09 095256.76
1994 09 123255.87
1994 09 132256.96
1994 09 142257.55
1994 09 154259.78
1994 09 160259.79
1994 09 194259.03
1994 09 207256.50
1994 09 211254.42
1994 09 224254.38
1994 09 236253.65
1994 09 267253.22
1994 09 272253.08
1994 09 289254.40
1994 09 299254.18
1994 09 305256.12
1994 10 035254.78
1994 10 042251.35
1994 10 058249.37
1994 10 063249.53
1994 10 070250.71
1994 10 109252.48
1994 10 114254.43
1994 10 125254.91
1994 10 130255.12
1994 10 141254.87
1994 10 174254.97
1994 10 185254.02
1994 10 194254.80
1994 10 202253.61
1994 10 218252.86
1994 10 244251.60
1994 10 254250.57
1994 10 265250.82
1994 10 271252.26
1994 10 285255.00
1994 10 313255.02
1994 11 014253.48
1994 11 023253.75
1994 11 034254.15
1994 11 047252.75
1994 11 079251.84
1994 11 089252.12
1994 11 097251.69
1994 11 108250.59
1994 11 112249.38
1994 11 147250.39
1994 11 151250.86
1994 11 167250.52
1994 11 173249.58
1994 11 181248.58
1994 11 217246.79
1994 11 220242.26
1994 11 236240.61
1994 11 254242.03
1994 11 289242.69
1994 11 292243.69
1994 11 301244.25
1994 12 012242.03
1994 12 026242.81
1994 12 054242.93
1994 12 067242.21
1994 12 072240.17
1994 12 086236.09
1994 12 097235.16
1994 12 125235.49
1994 12 139235.84
1994 12 147237.88
1994 12 153241.20
1994 12 160241.00
1994 12 196240.44
1994 12 207240.61
1994 12 216243.31
1994 12 227243.61
1994 12 234244.73
1994 12 276245.93
1994 12 284245.27
1994 12 298246.89
1994 12 302250.36
1995 01 03 3247.24
1995 01 04 4247.65
1995 01 05 6247.46
1995 01 06 9248.08
1995 01 09 5248.37
1995 01 10 4248.98
1995 01 11 1248.16
1995 01 12 7248.27
1995 01 13 8249.95
1995 01 16 3251.72
1995 01 17 4252.92
1995 01 18 1252.31
1995 01 19 6251.01
1995 01 20 2249.64
1995 01 23 8248.07
1995 01 24 8248.94
1995 01 25 6248.80
1995 01 26 4248.08
1995 01 27 1248.47
1995 01 30 8246.56
1995 01 31 7246.85
1995 02 01 9247.50
1995 02 02 0248.62
1995 02 03 0250.78
1995 02 06 4252.44
1995 02 07 8252.97
1995 02 08 7253.79
1995 02 09 1254.28
1995 02 10 6255.42
1995 02 13 5255.53
1995 02 14 1255.24
1995 02 15 2257.47
1995 02 16 5255.93
1995 02 17 4254.71
1995 02 21 9253.86
1995 02 22 4253.94
1995 02 23 8254.95
1995 02 24 6255.47
1995 02 27 8253.86
1995 02 28 0256.57
1995 03 01 9256.05
1995 03 02 1256.16
1995 03 03 8256.90
1995 03 06 4255.81
1995 03 07 8254.13
1995 03 08 3254.87
1995 03 09 7254.79
1995 03 10 2256.01
1995 03 13 0256.18
1995 03 14 5257.26
1995 03 15 1257.39
1995 03 16 0258.18
1995 03 17 7257.32
1995 03 20 5257.83
1995 03 21 9257.15
1995 03 22 3256.79
1995 03 23 0257.53
1995 03 24 2258.85
1995 03 27 7259.85
1995 03 28 3260.27
1995 03 29 7259.90
1995 03 30 7260.28
1995 03 31 5260.77
1995 04 03 4260.81
1995 04 04 5260.75
1995 04 05 8261.21
1995 04 06 1261.23
1995 04 07 8260.02
1995 04 10 5261.61
1995 04 11 0262.53
1995 04 12 0262.96
1995 04 13 0263.98
1995 04 17 6263.96
1995 04 18 6262.80
1995 04 19 2260.60
1995 04 20 4261.25
1995 04 21 1262.51
1995 04 24 2263.70
1995 04 25 9263.97
1995 04 26 1264.89
1995 04 27 4265.70
1995 04 28 9266.17
1995 05 01 5265.94
1995 05 02 7265.90
1995 05 03 8266.84
1995 05 04 6265.66
1995 05 05 0265.62
1995 05 08 3267.01
1995 05 09 1266.56
1995 05 10 9267.77
1995 05 11 7268.94
1995 05 12 3269.85
1995 05 15 0270.93
1995 05 16 4272.17
1995 05 17 3272.79
1995 05 18 5270.95
1995 05 19 7270.55
1995 05 22 5271.58
1995 05 23 1272.93
1995 05 24 4272.44
1995 05 25 0271.96
1995 05 26 1270.57
1995 05 30 1269.15
1995 05 31 5270.25
1995 06 01 7271.48
1995 06 02 9272.27
1995 06 05 4274.22
1995 06 06 1274.69
1995 06 07 7274.81
1995 06 08 3275.73
1995 06 09 6275.21
1995 06 12 3276.45
1995 06 13 4278.23
1995 06 14 6278.85
1995 06 15 0280.29
1995 06 16 2280.81
1995 06 19 0282.23
1995 06 20 7282.54
1995 06 21 6282.75
1995 06 22 5284.37
1995 06 23 2284.02
1995 06 26 7281.31
1995 06 27 3280.29
1995 06 28 2279.94
1995 06 29 7281.08
1995 06 30 0283.63
1995 07 03 9283.74
1995 07 05 3284.77
1995 07 06 8286.35
1995 07 07 5289.35
1995 07 10 6290.67
1995 07 11 4291.05
1995 07 12 1293.77
1995 07 13 5294.67
1995 07 14 4294.88
1995 07 17 2295.96
1995 07 18 6293.59
1995 07 19 8287.07
1995 07 20 3289.42
1995 07 21 9290.53
1995 07 24 7293.39
1995 07 25 1294.70
1995 07 26 3296.10
1995 07 27 5298.75
1995 07 28 5299.23
1995 07 31 7299.72
1995 08 01 5298.33
1995 08 02 7297.83
1995 08 03 6297.37
1995 08 04 2298.27
1995 08 07 2299.14
1995 08 08 8298.81
1995 08 09 1299.58
1995 08 10 7299.24
1995 08 11 6299.08
1995 08 14 2300.27
1995 08 15 8300.67
1995 08 16 1302.35
1995 08 17 5303.65
1995 08 18 3304.30
1995 08 21 3305.48
1995 08 22 8304.32
1995 08 23 5304.51
1995 08 24 0303.72
1995 08 25 1304.36
1995 08 28 5303.32
1995 08 29 2301.50
1995 08 30 8303.26
1995 08 31 1305.31
1995 09 01 3306.17
1995 09 05 6308.31
1995 09 06 0310.55
1995 09 07 2312.13
1995 09 08 1314.42
1995 09 11 2314.90
1995 09 12 4315.56
1995 09 13 3315.97
1995 09 14 0316.12
1995 09 15 8314.29
1995 09 18 4313.34
1995 09 19 5313.87
1995 09 20 6314.81
1995 09 21 9313.60
1995 09 22 9312.05
1995 09 25 3310.16
1995 09 26 8308.96
1995 09 27 2305.85
1995 09 28 6308.46
1995 09 29 4310.38
1995 10 02 1306.99
1995 10 03 5304.00
1995 10 04 5300.82
1995 10 05 9301.21
1995 10 06 4301.82
1995 10 09 7296.64
1995 10 10 3294.61
1995 10 11 9297.91
1995 10 12 7300.62
1995 10 13 9302.07
1995 10 16 0302.20
1995 10 17 6302.70
1995 10 18 5304.05
1995 10 19 3303.42
1995 10 20 6302.82
1995 10 23 2301.10
1995 10 24 7300.85
1995 10 25 7297.84
1995 10 26 7294.63
1995 10 27 5294.55
1995 10 30 5296.24
1995 10 31 8296.25
1995 11 01 5297.70
1995 11 02 8300.99
1995 11 03 4302.79
1995 11 06 2302.72
1995 11 07 4301.45
1995 11 08 3302.30
1995 11 09 0303.96
1995 11 10 2304.32
1995 11 13 7303.60
1995 11 14 6301.52
1995 11 15 4301.46
1995 11 16 4302.80
1995 11 17 4303.84
1995 11 20 1302.22
1995 11 21 1301.12
1995 11 22 0301.24
1995 11 24 7302.26
1995 11 27 8303.23
1995 11 28 5304.62
1995 11 29 9306.72
1995 11 30 6308.58
1995 12 01 8309.74
1995 12 04 2312.51
1995 12 05 2313.11
1995 12 06 9312.67
1995 12 07 8310.96
1995 12 08 4311.55
1995 12 11 2312.07
1995 12 12 1311.56
1995 12 13 7312.59
1995 12 14 2312.53
1995 12 15 4310.42
1995 12 18 2303.72
1995 12 19 7306.00
1995 12 20 1308.83
1995 12 21 4310.67
1995 12 22 1312.31
1995 12 26 8312.83
1995 12 27 3314.07
1995 12 28 2313.99
1995 12 29 5315.97
1996 01 025316.81
1996 01 036315.21
1996 01 043310.77
1996 01 058312.19
1996 01 086312.39
1996 01 090307.40
1996 01 103302.91
1996 01 114305.72
1996 01 128305.14
1996 01 154302.13
1996 01 164301.75
1996 01 171302.62
1996 01 182304.01
1996 01 195305.28
1996 01 221307.17
1996 01 231308.31
1996 01 243310.43
1996 01 256310.56
1996 01 260311.22
1996 01 295311.82
1996 01 304313.38
1996 01 311315.38
1996 02 013317.32
1996 02 028317.72
1996 02 053318.46
1996 02 060320.15
1996 02 079319.41
1996 02 088320.47
1996 02 093321.12
1996 02 125321.41
1996 02 132319.82
1996 02 144321.07
1996 02 152320.75
1996 02 161321.59
1996 02 208318.91
1996 02 214321.34
1996 02 229325.14
1996 02 231325.76
1996 02 263325.30
1996 02 275324.85
1996 02 289325.26
1996 02 298324.93
1996 03 019324.10
1996 03 045325.56
1996 03 055326.85
1996 03 063327.11
1996 03 079327.42
1996 03 084319.21
1996 03 115322.07
1996 03 120321.02
1996 03 134323.46
1996 03 143325.08
1996 03 153325.08
1996 03 181328.67
1996 03 194328.93
1996 03 205328.34
1996 03 216328.87
1996 03 228329.48
1996 03 259327.72
1996 03 261327.71
1996 03 275328.49
1996 03 288328.82
1996 03 290330.77
1996 04 015332.44
1996 04 028333.23
1996 04 034334.07
1996 04 040334.79
1996 04 080330.71
1996 04 097332.43
1996 04 103331.03
1996 04 119329.47
1996 04 123331.18
1996 04 154333.52
1996 04 162335.57
1996 04 176334.85
1996 04 184337.46
1996 04 193338.51
1996 04 226340.99
1996 04 234343.52
1996 04 242344.64
1996 04 257346.24
1996 04 268347.83
1996 04 298348.22
1996 04 305348.28
1996 05 018350.28
1996 05 022345.94
1996 05 035346.85
1996 05 065346.87
1996 05 077345.66
1996 05 088345.19
1996 05 099347.63
1996 05 107351.15
1996 05 130354.50
1996 05 141357.46
1996 05 155358.11
1996 05 161358.76
1996 05 173360.63
1996 05 209363.07
1996 05 214363.04
1996 05 222364.61
1996 05 235364.39
1996 05 246364.59
1996 05 281361.57
1996 05 290359.11
1996 05 302360.34
1996 05 312361.85
1996 06 030361.44
1996 06 044362.66
1996 06 051363.59
1996 06 063361.19
1996 06 075358.84
1996 06 105359.74
1996 06 119359.41
1996 06 126359.65
1996 06 135357.40
1996 06 147355.08
1996 06 177353.93
1996 06 184349.05
1996 06 196347.20
1996 06 20