1987 09 10 9168.98
1987 09 11 2170.54
1987 09 14 8170.95
1987 09 15 2170.44
1987 09 16 4170.03
1987 09 17 3169.25
1987 09 18 8169.04
1987 09 21 8169.13
1987 09 22 2167.56
1987 09 23 1168.65
1987 09 24 8169.06
1987 09 25 6168.85
1987 09 28 9169.80
1987 09 29 6169.69
1987 09 30 7170.81
1987 10 01 5171.40
1987 10 02 8172.09
1987 10 05 4172.55
1987 10 06 8172.62
1987 10 07 9170.21
1987 10 08 6168.98
1987 10 09 2167.11
1987 10 12 9166.11
1987 10 13 5164.42
1987 10 14 0164.16
1987 10 15 6161.80
1987 10 16 0159.66
1987 10 19 7152.74
1987 10 20 9133.60
1987 10 21 5130.77
1987 10 22 3130.65
1987 10 23 3124.58
1987 10 26 8121.58
1987 10 27 3113.12
1987 10 28 8108.50
1987 10 29 8110.80
1987 10 30 2118.26
1987 11 02 8120.22
1987 11 03 5122.05
1987 11 04 4117.75
1987 11 05 3118.94
1987 11 06 0120.09
1987 11 09 1119.32
1987 11 10 8117.62
1987 11 11 6116.68
1987 11 12 2118.67
1987 11 13 7118.64
1987 11 16 8119.02
1987 11 17 6118.27
1987 11 18 5116.69
1987 11 19 1116.69
1987 11 20 5115.15
1987 11 23 6114.50
1987 11 24 7115.88
1987 11 25 8115.97
1987 11 27 4115.96
1987 11 30 8115.63
1987 12 01 6112.09
1987 12 02 3111.30
1987 12 03 3111.15
1987 12 04 2108.94
1987 12 07 9106.52
1987 12 08 2107.24
1987 12 09 6108.89
1987 12 10 2109.06
1987 12 11 1109.32
1987 12 14 9112.07
1987 12 15 9114.36
1987 12 16 4116.84
1987 12 17 6117.31
1987 12 18 2119.46
1987 12 21 8119.92
1987 12 22 8119.93
1987 12 23 9120.82
1987 12 24 2121.59
1987 12 28 8121.59
1987 12 29 5118.99
1987 12 30 0119.50
1987 12 31 5120.42
1988 01 048123.51
1988 01 058126.55
1988 01 062127.00
1988 01 079128.03
1988 01 084128.19
1988 01 113123.84
1988 01 125122.67
1988 01 135121.45
1988 01 142121.98
1988 01 154124.20
1988 01 189124.10
1988 01 193124.44
1988 01 201124.44
1988 01 214121.76
1988 01 220122.79
1988 01 252123.68
1988 01 264123.68
1988 01 278123.64
1988 01 283124.32
1988 01 299125.35
1988 02 014126.22
1988 02 022125.94
1988 02 036126.32
1988 02 045125.60
1988 02 054125.99
1988 02 083125.77
1988 02 095125.52
1988 02 108127.18
1988 02 115128.22
1988 02 121129.21
1988 02 169129.91
1988 02 175130.66
1988 02 189130.68
1988 02 191131.23
1988 02 221132.37
1988 02 232132.56
1988 02 247133.42
1988 02 256134.80
1988 02 266134.17
1988 02 295137.69
1988 03 014136.48
1988 03 024137.38
1988 03 032137.93
1988 03 049138.06
1988 03 071139.06
1988 03 088140.56
1988 03 099141.69
1988 03 107141.90
1988 03 119140.59
1988 03 145140.88
1988 03 155141.09
1988 03 160141.91
1988 03 172142.69
1988 03 180143.38
1988 03 211142.76
1988 03 228142.35
1988 03 234143.07
1988 03 247143.10
1988 03 254141.57
1988 03 281140.37
1988 03 297140.36
1988 03 304140.84
1988 03 313142.16
1988 04 044142.14
1988 04 054140.72
1988 04 063142.11
1988 04 077143.01
1988 04 080144.12
1988 04 111144.69
1988 04 120145.33
1988 04 132145.46
1988 04 142145.20
1988 04 152141.68
1988 04 186142.09
1988 04 190143.29
1988 04 201142.56
1988 04 211142.14
1988 04 226141.70
1988 04 257142.46
1988 04 262143.22
1988 04 275143.67
1988 04 289144.16
1988 04 291145.01
1988 05 020145.05
1988 05 030145.35
1988 05 047145.53
1988 05 052145.25
1988 05 065144.90
1988 05 093144.65
1988 05 106143.75
1988 05 110143.35
1988 05 129141.35
1988 05 134142.17
1988 05 167142.43
1988 05 170143.07
1988 05 184141.73
1988 05 197139.92
1988 05 200140.15
1988 05 236140.15
1988 05 242139.46
1988 05 255139.89
1988 05 265140.28
1988 05 275140.31
1988 05 311141.37
1988 06 019142.87
1988 06 026142.93
1988 06 039143.50
1988 06 068144.19
1988 06 079144.41
1988 06 081145.79
1988 06 094146.55
1988 06 102147.09
1988 06 136147.33
1988 06 147148.10
1988 06 150148.13
1988 06 169148.18
1988 06 177147.77
1988 06 208147.28
1988 06 218147.61
1988 06 223148.83
1988 06 233148.95
1988 06 247149.23
1988 06 271149.26
1988 06 283149.50
1988 06 293149.91
1988 06 303151.30
1988 07 013151.31
1988 07 052151.28
1988 07 062151.65
1988 07 070151.16
1988 07 085151.16
1988 07 118151.25
1988 07 127151.28
1988 07 135150.87
1988 07 143151.16
1988 07 157151.42
1988 07 181151.47
1988 07 192151.70
1988 07 205151.10
1988 07 210151.11
1988 07 224150.37
1988 07 253149.54
1988 07 262149.66
1988 07 271149.64
1988 07 285148.97
1988 07 296149.89
1988 08 016150.50
1988 08 027150.81
1988 08 031150.69
1988 08 044150.88
1988 08 052150.64
1988 08 084150.37
1988 08 099150.20
1988 08 108148.93
1988 08 111146.96
1988 08 121146.95
1988 08 153146.96
1988 08 163145.58
1988 08 172145.76
1988 08 181145.64
1988 08 191145.75
1988 08 221145.68
1988 08 239144.26
1988 08 248144.95
1988 08 256144.96
1988 08 260144.45
1988 08 290144.89
1988 08 305145.14
1988 08 319145.74
1988 09 012145.74
1988 09 024145.48
1988 09 068145.76
1988 09 074146.15
1988 09 087146.65
1988 09 092147.23
1988 09 124147.36
1988 09 135147.38
1988 09 144147.93
1988 09 155147.87
1988 09 164148.03
1988 09 191148.02
1988 09 208147.95
1988 09 214147.97
1988 09 224147.85
1988 09 233147.84
1988 09 265147.83
1988 09 278147.17
1988 09 285146.99
1988 09 292148.00
1988 09 300149.09
1988 10 037149.19
1988 10 046147.88
1988 10 058148.08
1988 10 069148.32
1988 10 074148.60
1988 10 101148.83
1988 10 110148.61
1988 10 125148.51
1988 10 135148.02
1988 10 149148.30
1988 10 177148.20
1988 10 181148.71
1988 10 192149.07
1988 10 200149.16
1988 10 217149.03
1988 10 243148.98
1988 10 254148.75
1988 10 265148.47
1988 10 271148.14
1988 10 288147.18
1988 10 313147.25
1988 11 019147.28
1988 11 026147.21
1988 11 031147.16
1988 11 045147.14
1988 11 078146.25
1988 11 089145.28
1988 11 096145.27
1988 11 107145.01
1988 11 112145.01
1988 11 149143.71
1988 11 156143.19
1988 11 161143.04
1988 11 172141.33
1988 11 187140.90
1988 11 211140.87
1988 11 227139.95
1988 11 237140.41
1988 11 257140.40
1988 11 280140.20
1988 11 299140.65
1988 11 303142.01
1988 12 019142.56
1988 12 029142.77
1988 12 055143.45
1988 12 066143.93
1988 12 072144.03
1988 12 084144.02
1988 12 090143.90
1988 12 120143.91
1988 12 134143.46
1988 12 145143.32
1988 12 156143.25
1988 12 161144.34
1988 12 194144.53
1988 12 206144.73
1988 12 216144.49
1988 12 220144.54
1988 12 230144.88
1988 12 279144.92
1988 12 283144.94
1988 12 294145.71
1988 12 302147.37
1989 01 03 3147.37
1989 01 04 4148.40
1989 01 05 4148.93
1989 01 06 1149.84
1989 01 09 4149.92
1989 01 10 3149.66
1989 01 11 7149.27
1989 01 12 7149.86
1989 01 13 7149.93
1989 01 16 4150.11
1989 01 17 4149.96
1989 01 18 8150.83
1989 01 19 0151.54
1989 01 20 9151.55
1989 01 23 6151.54
1989 01 24 7151.46
1989 01 25 2151.78
1989 01 26 0152.52
1989 01 27 3153.20
1989 01 30 9153.06
1989 01 31 3153.85
1989 02 01 1154.42
1989 02 02 2155.09
1989 02 03 3155.69
1989 02 06 4155.84
1989 02 07 7156.84
1989 02 08 4157.24
1989 02 09 1157.11
1989 02 10 0156.56
1989 02 13 4155.06
1989 02 14 0155.24
1989 02 15 9155.58
1989 02 16 3156.30
1989 02 17 7157.27
1989 02 21 6157.20
1989 02 22 3156.76
1989 02 23 7155.42
1989 02 24 7155.42
1989 02 27 8154.26
1989 02 28 7154.56
1989 03 01 0155.13
1989 03 02 0155.69
1989 03 03 4156.70
1989 03 06 8157.24
1989 03 07 4157.63
1989 03 08 0157.98
1989 03 09 0157.94
1989 03 10 2157.79
1989 03 13 9158.02
1989 03 14 6158.10
1989 03 15 8158.33
1989 03 16 0159.27
1989 03 17 7159.28
1989 03 20 2156.71
1989 03 21 0156.17
1989 03 22 1156.17
1989 03 23 9156.24
1989 03 27 1155.91
1989 03 28 7156.65
1989 03 29 3156.84
1989 03 30 6156.84
1989 03 31 4157.90
1989 04 03 9158.37
1989 04 04 0158.28
1989 04 05 8158.53
1989 04 06 0158.56
1989 04 07 3159.27
1989 04 10 8159.55
1989 04 11 6160.34
1989 04 12 7161.21
1989 04 13 2161.21
1989 04 14 6161.63
1989 04 17 0161.63
1989 04 18 9162.29
1989 04 19 0162.48
1989 04 20 2162.68
1989 04 21 7163.32
1989 04 24 4163.34
1989 04 25 7163.47
1989 04 26 3163.60
1989 04 27 8164.28
1989 04 28 8164.69
1989 05 01 1164.68
1989 05 02 9164.70
1989 05 03 7164.78
1989 05 04 7165.19
1989 05 05 4166.21
1989 05 08 8165.74
1989 05 09 3165.56
1989 05 10 7165.64
1989 05 11 2166.07
1989 05 12 2167.16
1989 05 15 4167.32
1989 05 16 0167.31
1989 05 17 2168.27
1989 05 18 2169.00
1989 05 19 1169.65
1989 05 22 6170.07
1989 05 23 0169.52
1989 05 24 7169.49
1989 05 25 8170.12
1989 05 26 8171.01
1989 05 30 8171.26
1989 05 31 3171.53
1989 06 01 0172.40
1989 06 02 1173.41
1989 06 05 5173.50
1989 06 06 3172.42
1989 06 07 6172.95
1989 06 08 6173.32
1989 06 09 7173.37
1989 06 12 1173.44
1989 06 13 1173.34
1989 06 14 7172.71
1989 06 15 6173.25
1989 06 16 0171.45
1989 06 19 8171.59
1989 06 20 0171.24
1989 06 21 6170.74
1989 06 22 1170.62
1989 06 23 6171.44
1989 06 26 8171.56
1989 06 27 3171.90
1989 06 28 9171.82
1989 06 29 3170.82
1989 06 30 7168.09
1989 07 03 7167.62
1989 07 05 4167.96
1989 07 06 4168.94
1989 07 07 4170.20
1989 07 10 2170.74
1989 07 11 6171.38
1989 07 12 0171.93
1989 07 13 6172.28
1989 07 14 5172.53
1989 07 17 5173.00
1989 07 18 1172.99
1989 07 19 7174.09
1989 07 20 4174.42
1989 07 21 5173.93
1989 07 24 9173.92
1989 07 25 3173.32
1989 07 26 0173.40
1989 07 27 2174.23
1989 07 28 0174.25
1989 07 31 4174.50
1989 08 01 7174.96
1989 08 02 7174.38
1989 08 03 8175.36
1989 08 04 9175.38
1989 08 07 4176.59
1989 08 08 9176.81
1989 08 09 3176.96
1989 08 10 2177.12
1989 08 11 7177.98
1989 08 14 9176.56
1989 08 15 9175.87
1989 08 16 2176.41
1989 08 17 5176.03
1989 08 18 5175.94
1989 08 21 9175.99
1989 08 22 6174.67
1989 08 23 2175.68
1989 08 24 7177.01
1989 08 25 0177.24
1989 08 28 6177.10
1989 08 29 4177.33
1989 08 30 1177.45
1989 08 31 5178.20
1989 09 01 8178.71
1989 09 05 3178.86
1989 09 06 2178.83
1989 09 07 2178.54
1989 09 08 0179.16
1989 09 11 5179.18
1989 09 12 6178.87
1989 09 13 7179.47
1989 09 14 0178.82
1989 09 15 0177.86
1989 09 18 2176.68
1989 09 19 4176.55
1989 09 20 8176.40
1989 09 21 8176.65
1989 09 22 1176.80
1989 09 25 4176.92
1989 09 26 3176.60
1989 09 27 6176.56
1989 09 28 6177.38
1989 09 29 9178.21
1989 10 02 1178.85
1989 10 03 5179.38
1989 10 04 2179.55
1989 10 05 8179.93
1989 10 06 2180.48
1989 10 09 6180.79
1989 10 10 3180.95
1989 10 11 4180.28
1989 10 12 5179.86
1989 10 13 3179.64
1989 10 16 0172.85
1989 10 17 6170.35
1989 10 18 6170.97
1989 10 19 5173.44
1989 10 20 6173.64
1989 10 23 3173.33
1989 10 24 4172.11
1989 10 25 3170.30
1989 10 26 1170.23
1989 10 27 4168.87
1989 10 30 7167.18
1989 10 31 9167.47
1989 11 01 0167.98
1989 11 02 4167.81
1989 11 03 4167.43
1989 11 06 8169.99
1989 11 07 4165.79
1989 11 08 2167.22
1989 11 09 0167.51
1989 11 10 7167.63
1989 11 13 1167.73
1989 11 14 0167.80
1989 11 15 9168.42
1989 11 16 7168.00
1989 11 17 4168.26
1989 11 20 4168.36
1989 11 21 4167.30
1989 11 22 9167.19
1989 11 24 8167.91
1989 11 27 1168.28
1989 11 28 9168.49
1989 11 29 3168.51
1989 11 30 0168.18
1989 12 01 5168.59
1989 12 04 0168.67
1989 12 05 5168.75
1989 12 06 1168.88
1989 12 07 9169.06
1989 12 08 0168.78
1989 12 11 2168.77
1989 12 12 6168.13
1989 12 13 3168.43
1989 12 14 4168.37
1989 12 15 9167.47
1989 12 18 4166.54
1989 12 19 4163.94
1989 12 20 2163.03
1989 12 21 3163.94
1989 12 22 8165.20
1989 12 26 0165.43
1989 12 27 4166.02
1989 12 28 3166.28
1989 12 29 0168.31
1990 01 020169.96
1990 01 033170.80
1990 01 041170.79
1990 01 051170.12
1990 01 088169.68
1990 01 092169.86
1990 01 105169.31
1990 01 116168.37
1990 01 127168.02
1990 01 154164.37
1990 01 163163.30
1990 01 170164.26
1990 01 185163.50
1990 01 192163.59
1990 01 229163.69
1990 01 231161.37
1990 01 247160.42
1990 01 255158.93
1990 01 263157.98
1990 01 298156.75
1990 01 307154.97
1990 01 314153.53
1990 02 015154.36
1990 02 027156.03
1990 02 052156.89
1990 02 069156.90
1990 02 073158.25
1990 02 080159.22
1990 02 099159.14
1990 02 127159.20
1990 02 130158.59
1990 02 145158.57
1990 02 156159.20
1990 02 168160.35
1990 02 206159.31
1990 02 219157.85
1990 02 223158.27
1990 02 238157.79
1990 02 269156.64
1990 02 270156.98
1990 02 289157.88
1990 03 015158.06
1990 03 024159.19
1990 03 057159.47
1990 03 066160.40
1990 03 073160.92
1990 03 080162.07
1990 03 090162.20
1990 03 125162.23
1990 03 134162.63
1990 03 144162.79
1990 03 157163.32
1990 03 168164.29
1990 03 196164.38
1990 03 200164.84
1990 03 213164.35
1990 03 225164.25
1990 03 231163.63
1990 03 268164.12
1990 03 270164.08
1990 03 282164.08
1990 03 299163.81
1990 03 302163.64
1990 04 029163.63
1990 04 034163.44
1990 04 040163.67
1990 04 052163.14
1990 04 067163.00
1990 04 090162.40
1990 04 102161.95
1990 04 115162.17
1990 04 124162.63
1990 04 164163.06
1990 04 179162.53
1990 04 184162.44
1990 04 191161.40
1990 04 203160.93
1990 04 234160.08
1990 04 244159.00
1990 04 259158.63
1990 04 269159.07
1990 04 273158.79
1990 04 307158.09
1990 05 010158.54
1990 05 028159.14
1990 05 032159.96
1990 05 041160.39
1990 05 075160.74
1990 05 080160.93
1990 05 093161.13
1990 05 108161.68
1990 05 115163.14
1990 05 140164.22
1990 05 151163.86
1990 05 164163.86
1990 05 177164.91
1990 05 183165.44
1990 05 215166.65
1990 05 229167.41
1990 05 235167.81
1990 05 243168.25
1990 05 255168.05
1990 05 298168.20
1990 05 300168.93
1990 05 310169.11
1990 06 011169.83
1990 06 043170.65
1990 06 050171.08
1990 06 067170.23
1990 06 076170.29
1990 06 085169.81
1990 06 114169.09
1990 06 127170.03
1990 06 139170.98
1990 06 140170.88
1990 06 157170.96
1990 06 180170.90
1990 06 193168.74
1990 06 200168.74
1990 06 216168.45
1990 06 224168.82
1990 06 252168.13
1990 06 262167.66
1990 06 275167.25
1990 06 287168.41
1990 06 295169.14
1990 07 020169.12
1990 07 032169.01
1990 07 059168.94
1990 07 060168.20
1990 07 096168.31
1990 07 100168.23
1990 07 113168.68
1990 07 128169.43
1990 07 133170.47
1990 07 162170.23
1990 07 175170.04
1990 07 187168.92
1990 07 191167.86
1990 07 202167.55
1990 07 239166.82
1990 07 249163.24
1990 07 258163.79
1990 07 267164.55
1990 07 275164.09
1990 07 306163.17
1990 07 314162.16
1990 08 015161.65
1990 08 024160.78
1990 08 039158.60
1990 08 065154.35
1990 08 070150.48
1990 08 085151.17
1990 08 093152.54
1990 08 100153.52
1990 08 136150.84
1990 08 144151.14
1990 08 151151.86
1990 08 166151.31
1990 08 177148.49
1990 08 200145.69
1990 08 219144.16
1990 08 223141.32
1990 08 231138.99
1990 08 243134.36
1990 08 273138.82
1990 08 285139.59
1990 08 295140.36
1990 08 304140.33
1990 08 314139.62
1990 09 048139.50
1990 09 056140.02
1990 09 063140.09
1990 09 075140.11
1990 09 107141.02
1990 09 112140.36
1990 09 122140.17
1990 09 132139.96
1990 09 147138.71
1990 09 173137.89
1990 09 184137.48
1990 09 192137.07
1990 09 208136.78
1990 09 211134.70
1990 09 240133.76
1990 09 252130.52
1990 09 261130.58
1990 09 279129.15
1990 09 283126.75
1990 10 010128.43
1990 10 025129.96
1990 10 035129.07
1990 10 043128.08
1990 10 050127.70
1990 10 080127.38
1990 10 097126.92
1990 10 104124.34
1990 10 110122.87
1990 10 128120.47
1990 10 150120.88
1990 10 165120.57
1990 10 177119.67
1990 10 184120.96
1990 10 190122.37
1990 10 221122.80
1990 10 235122.45
1990 10 247122.44
1990 10 252122.68
1990 10 265122.39
1990 10 292121.01
1990 10 300119.69
1990 10 310119.17
1990 11 012118.96
1990 11 023120.36
1990 11 055121.29
1990 11 062121.63
1990 11 075121.33
1990 11 085120.46
1990 11 096121.30
1990 11 121123.23
1990 11 137123.67
1990 11 143124.74
1990 11 153124.76
1990 11 160124.40
1990 11 194124.79
1990 11 208124.83
1990 11 216124.15
1990 11 235124.33
1990 11 260124.26
1990 11 279125.24
1990 11 287126.22
1990 11 292126.13
1990 11 306127.52
1990 12 033128.28
1990 12 048128.73
1990 12 052130.70
1990 12 064132.77
1990 12 079131.18
1990 12 103130.94
1990 12 111130.69
1990 12 129130.58
1990 12 131130.99
1990 12 142130.94
1990 12 174130.17
1990 12 180129.97
1990 12 192130.58
1990 12 200130.73
1990 12 216130.93
1990 12 248130.86
1990 12 269130.83
1990 12 273130.82
1990 12 281130.63
1990 12 317132.20
1991 01 02 1132.19
1991 01 03 4131.64
1991 01 04 6130.35
1991 01 07 1130.20
1991 01 08 8128.19
1991 01 09 2128.72
1991 01 10 4127.56
1991 01 11 1127.65
1991 01 14 3127.60
1991 01 15 7125.39
1991 01 16 4126.80
1991 01 17 4131.11
1991 01 18 6130.24
1991 01 21 9130.34
1991 01 22 2131.36
1991 01 23 4132.64
1991 01 24 8135.07
1991 01 25 0136.52
1991 01 28 2137.80
1991 01 29 4139.23
1991 01 30 7142.03
1991 01 31 3144.17
1991 02 01 3145.64
1991 02 04 0148.20
1991 02 05 0150.20
1991 02 06 8152.30
1991 02 07 7153.22
1991 02 08 7151.74
1991 02 11 8154.17
1991 02 12 4154.61
1991 02 13 8155.90
1991 02 14 6156.89
1991 02 15 4156.97
1991 02 19 3157.02
1991 02 20 6156.77
1991 02 21 2156.41
1991 02 22 8158.23
1991 02 25 6159.21
1991 02 26 2158.43
1991 02 27 0158.57
1991 02 28 2160.01
1991 03 01 2161.26
1991 03 04 9163.50
1991 03 05 5166.78
1991 03 06 3168.60
1991 03 07 8167.68
1991 03 08 7168.42
1991 03 11 5167.97
1991 03 12 4166.47
1991 03 13 2166.09
1991 03 14 8167.43
1991 03 15 5166.42
1991 03 18 4165.73
1991 03 19 3165.39
1991 03 20 6165.54
1991 03 21 5166.38
1991 03 22 9165.80
1991 03 25 4166.82
1991 03 26 8168.65
1991 03 27 8169.82
1991 03 28 0171.01
1991 04 01 6171.02
1991 04 02 8172.64
1991 04 03 7174.00
1991 04 04 5174.83
1991 04 05 4174.96
1991 04 08 2174.03
1991 04 09 3174.43
1991 04 10 2173.54
1991 04 11 9174.86
1991 04 12 9175.93
1991 04 15 0176.02
1991 04 16 6177.32
1991 04 17 7178.79
1991 04 18 2178.72
1991 04 19 8177.57
1991 04 22 1176.44
1991 04 23 4174.71
1991 04 24 5175.00
1991 04 25 9175.05
1991 04 26 7174.60
1991 04 29 5174.11
1991 04 30 4172.08
1991 05 01 0172.20
1991 05 02 9173.66
1991 05 03 1173.96
1991 05 06 1173.97
1991 05 07 6174.63
1991 05 08 9174.69
1991 05 09 2175.79
1991 05 10 2176.16
1991 05 13 9174.86
1991 05 14 0174.37
1991 05 15 1172.60
1991 05 16 2170.77
1991 05 17 1170.71
1991 05 20 3170.66
1991 05 21 3171.52
1991 05 22 0171.94
1991 05 23 2172.47
1991 05 24 7173.22
1991 05 28 0174.33
1991 05 29 3175.24
1991 05 30 3176.88
1991 05 31 7178.34
1991 06 03 7178.52
1991 06 04 4178.55
1991 06 05 8178.94
1991 06 06 4178.81
1991 06 07 7178.40
1991 06 10 7177.17
1991 06 11 6177.30
1991 06 12 9176.63
1991 06 13 1174.71
1991 06 14 2175.64
1991 06 17 7175.65
1991 06 18 8175.48
1991 06 19 7174.67
1991 06 20 7172.95
1991 06 21 5172.86
1991 06 24 2172.46
1991 06 25 7169.74
1991 06 26 4168.33
1991 06 27 6168.23
1991 06 28 4168.27
1991 07 01 7168.47
1991 07 02 8168.69
1991 07 03 0168.21
1991 07 05 1169.49
1991 07 08 4167.46
1991 07 09 2168.33
1991 07 10 6169.47
1991 07 11 8169.31
1991 07 12 9170.05
1991 07 15 1171.09
1991 07 16 0171.59
1991 07 17 6171.38
1991 07 18 6172.29
1991 07 19 1172.87
1991 07 22 4172.97
1991 07 23 0172.66
1991 07 24 7171.25
1991 07 25 9170.57
1991 07 26 0170.71
1991 07 29 9170.71
1991 07 30 7171.56
1991 07 31 6172.78
1991 08 01 2172.77
1991 08 02 6173.18
1991 08 05 1173.06
1991 08 06 2172.92
1991 08 07 6173.28
1991 08 08 7173.49
1991 08 09 4173.39
1991 08 12 6173.57
1991 08 13 8174.54
1991 08 14 7175.11
1991 08 15 5175.15
1991 08 16 4174.92
1991 08 19 7174.07
1991 08 20 7170.90
1991 08 21 1174.96
1991 08 22 1175.56
1991 08 23 2176.21
1991 08 26 2176.60
1991 08 27 5176.76
1991 08 28 2178.21
1991 08 29 5178.64
1991 08 30 4179.11
1991 09 03 0179.19
1991 09 04 4178.01
1991 09 05 3177.43
1991 09 06 3177.64
1991 09 09 2177.48
1991 09 10 0177.49
1991 09 11 3176.09
1991 09 12 0177.11
1991 09 13 7177.64
1991 09 16 9176.76
1991 09 17 3176.69
1991 09 18 0176.91
1991 09 19 2178.24
1991 09 20 5179.47
1991 09 23 0179.36
1991 09 24 7179.17
1991 09 25 7179.21
1991 09 26 2179.23
1991 09 27 0179.59
1991 09 30 6180.16
1991 10 01 3180.16
1991 10 02 8180.12
1991 10 03 4179.83
1991 10 04 5178.37
1991 10 07 0178.01
1991 10 08 2177.09
1991 10 09 7177.14
1991 10 10 5176.43
1991 10 11 9176.98
1991 10 14 6178.48
1991 10 15 8180.60
1991 10 16 1182.86
1991 10 17 2183.06
1991 10 18 9183.43
1991 10 21 1183.44
1991 10 22 0183.47
1991 10 23 4183.42
1991 10 24 9183.17
1991 10 25 7180.90
1991 10 28 2180.75
1991 10 29 6181.93
1991 10 30 5183.35
1991 10 31 6185.00
1991 11 01 5185.12
1991 11 04 1184.63
1991 11 05 3184.34
1991 11 06 9184.44
1991 11 07 2185.80
1991 11 08 1186.70
1991 11 11 6186.80
1991 11 12 1188.02
1991 11 13 7188.04
1991 11 14 3188.34
1991 11 15 8187.83
1991 11 18 3181.72
1991 11 19 4181.64
1991 11 20 5178.34
1991 11 21 7178.85
1991 11 22 8178.99
1991 11 25 2177.36
1991 11 26 9176.47
1991 11 27 9175.67
1991 11 29 3176.37
1991 12 02 8176.66
1991 12 03 7177.41
1991 12 04 7177.90
1991 12 05 7177.86
1991 12 06 6177.74
1991 12 09 1177.87
1991 12 10 4176.73
1991 12 11 5176.06
1991 12 12 6175.80
1991 12 13 8177.51
1991 12 16 7178.55
1991 12 17 0178.60
1991 12 18 8177.66
1991 12 19 6177.39
1991 12 20 7177.50
1991 12 23 5177.90
1991 12 24 2179.56
1991 12 26 2182.37
1991 12 27 0184.23
1991 12 30 8187.85
1991 12 31 6189.94
1992 01 023189.98
1992 01 034192.15
1992 01 067194.45
1992 01 075195.77
1992 01 080198.11
1992 01 099200.68
1992 01 103200.60
1992 01 139199.86
1992 01 146202.35
1992 01 151204.31
1992 01 161204.82
1992 01 178205.13
1992 01 201205.05
1992 01 213204.31
1992 01 226203.73
1992 01 239204.94
1992 01 244205.49
1992 01 273205.94
1992 01 287205.39
1992 01 293206.01
1992 01 308204.94
1992 01 319205.39
1992 02 031205.92
1992 02 044207.85
1992 02 058209.54
1992 02 062210.71
1992 02 071211.22
1992 02 100210.55
1992 02 112210.84
1992 02 128212.62
1992 02 137213.00
1992 02 149211.78
1992 02 183212.12
1992 02 194210.07
1992 02 206211.60
1992 02 210211.07
1992 02 241210.40
1992 02 254208.98
1992 02 269210.21
1992 02 273211.19
1992 02 280211.71
1992 03 021211.80
1992 03 036212.15
1992 03 049212.26
1992 03 057211.27
1992 03 060208.71
1992 03 097207.45
1992 03 103208.32
1992 03 111208.32
1992 03 126206.87
1992 03 137206.81
1992 03 163206.77
1992 03 171207.23
1992 03 184208.16
1992 03 196208.47
1992 03 200208.76
1992 03 235208.42
1992 03 240207.95
1992 03 259207.09
1992 03 266207.42
1992 03 278206.26
1992 03 305203.91
1992 03 316203.73
1992 04 010203.70
1992 04 023202.55
1992 04 036200.50
1992 04 065199.59
1992 04 079199.86
1992 04 082196.00
1992 04 093196.23
1992 04 102198.09
1992 04 139197.30
1992 04 149199.17
1992 04 156199.74
1992 04 168199.77
1992 04 204198.44
1992 04 211195.29
1992 04 221195.12
1992 04 236195.57
1992 04 244195.04
1992 04 273194.55
1992 04 289193.24
1992 04 297193.57
1992 04 309196.26
1992 05 012196.85
1992 05 045197.79
1992 05 052198.50
1992 05 060199.22
1992 05 079200.84
1992 05 087199.29
1992 05 111199.83
1992 05 120200.00
1992 05 134199.35
1992 05 142197.57
1992 05 152197.59
1992 05 188197.47
1992 05 192197.30
1992 05 209197.44
1992 05 214197.40
1992 05 224198.09
1992 05 268198.09
1992 05 270197.00
1992 05 281197.44
1992 05 294198.58
1992 06 015199.40
1992 06 024200.12
1992 06 030200.06
1992 06 043200.21
1992 06 058200.01
1992 06 081199.17
1992 06 091198.83
1992 06 109198.99
1992 06 110195.02
1992 06 123194.81
1992 06 159194.99
1992 06 160194.02
1992 06 174192.84
1992 06 187189.31
1992 06 198188.34
1992 06 222188.28
1992 06 238187.29
1992 06 242187.02
1992 06 259186.90
1992 06 264186.10
1992 06 295187.26
1992 06 304188.91
1992 07 013189.60
1992 07 026190.06
1992 07 061188.35
1992 07 071188.06
1992 07 086186.57
1992 07 095187.67
1992 07 104188.90
1992 07 139189.55
1992 07 142190.84
1992 07 152191.26
1992 07 165191.24
1992 07 176191.25
1992 07 205190.42
1992 07 217189.78
1992 07 221189.78
1992 07 231189.36
1992 07 249189.60
1992 07 273189.82
1992 07 281191.49
1992 07 295193.00
1992 07 304193.83
1992 07 318194.75
1992 08 034195.36
1992 08 041195.86
1992 08 059195.40
1992 08 061194.46
1992 08 073193.86
1992 08 104193.43
1992 08 116193.06
1992 08 129192.86
1992 08 134192.59
1992 08 144192.62
1992 08 175193.21
1992 08 183192.81
1992 08 198192.60
1992 08 200191.55
1992 08 214191.61
1992 08 243190.00
1992 08 253187.48
1992 08 263187.29
1992 08 273188.46
1992 08 281188.82
1992 08 311189.11
1992 09 018189.23
1992 09 024190.71
1992 09 038191.78
1992 09 045191.48
1992 09 086191.33
1992 09 097190.62
1992 09 102192.13
1992 09 115192.79
1992 09 144194.73
1992 09 156194.72
1992 09 163193.20
1992 09 174193.32
1992 09 183193.57
1992 09 213193.61
1992 09 223193.53
1992 09 232192.38
1992 09 241192.93
1992 09 253193.14
1992 09 285190.90
1992 09 298190.72
1992 09 305192.92
1992 10 016192.91
1992 10 022191.38
1992 10 054189.49
1992 10 065187.83
1992 10 078188.54
1992 10 088189.26
1992 10 091189.26
1992 10 125189.14
1992 10 131194.25
1992 10 145190.60
1992 10 151190.36
1992 10 169191.61
1992 10 199193.62
1992 10 205194.83
1992 10 216195.54
1992 10 220195.62
1992 10 233195.90
1992 10 263196.65
1992 10 273197.01
1992 10 287197.80
1992 10 297198.27
1992 10 308198.91
1992 11 021199.91
1992 11 035200.45
1992 11 048199.66
1992 11 054200.77
1992 11 066201.56
1992 11 091203.18
1992 11 103204.62
1992 11 114206.91
1992 11 120207.35
1992 11 131207.44
1992 11 162207.51
1992 11 171207.29
1992 11 189207.83
1992 11 195208.69
1992 11 203209.78
1992 11 234209.85
1992 11 243210.87
1992 11 250211.94
1992 11 272212.55
1992 11 302213.81
1992 12 016213.82
1992 12 028214.21
1992 12 034214.86
1992 12 041215.98
1992 12 078217.46
1992 12 085217.89
1992 12 092217.80
1992 12 101216.89
1992 12 114215.46
1992 12 145215.41
1992 12 158214.97
1992 12 161213.87
1992 12 179214.21
1992 12 180215.55
1992 12 211215.58
1992 12 220215.16
1992 12 234215.26
1992 12 244216.26
1992 12 287216.28
1992 12 296217.10
1992 12 305218.43
1992 12 316221.01
1993 01 04 2221.03
1993 01 05 4220.11
1993 01 06 1221.62
1993 01 07 7222.70
1993 01 08 9221.12
1993 01 11 8221.17
1993 01 12 3221.16
1993 01 13 0221.49
1993 01 14 5223.79
1993 01 15 6225.27
1993 01 18 5225.24
1993 01 19 4225.80
1993 01 20 0226.28
1993 01 21 5226.56
1993 01 22 6227.53
1993 01 25 5229.41
1993 01 26 4230.69
1993 01 27 2230.56
1993 01 28 7227.99
1993 01 29 4228.10
1993 02 01 2229.03
1993 02 02 5229.71
1993 02 03 3231.96
1993 02 04 3232.45
1993 02 05 8232.39
1993 02 08 7230.60
1993 02 09 6230.55
1993 02 10 7228.94
1993 02 11 0229.74
1993 02 12 3229.88
1993 02 16 9228.72
1993 02 17 2221.21
1993 02 18 2221.05
1993 02 19 9221.17
1993 02 22 1220.93
1993 02 23 1218.41
1993 02 24 9219.61
1993 02 25 4220.76
1993 02 26 7222.41
1993 03 01 9222.92
1993 03 02 5224.11
1993 03 03 5225.71
1993 03 04 8225.84
1993 03 05 4226.53
1993 03 08 9227.96
1993 03 09 0228.77
1993 03 10 4229.91
1993 03 11 3230.62
1993 03 12 4230.41
1993 03 15 2230.80
1993 03 16 3230.66
1993 03 17 4230.19
1993 03 18 1228.93
1993 03 19 1229.30
1993 03 22 7227.84
1993 03 23 6226.01
1993 03 24 6225.61
1993 03 25 1226.46
1993 03 26 2227.03
1993 03 29 8227.49
1993 03 30 1227.81
1993 03 31 5229.23
1993 04 01 5229.29
1993 04 02 4228.66
1993 04 05 9224.84
1993 04 06 1224.45
1993 04 07 8223.02
1993 04 08 4223.21
1993 04 12 5223.91
1993 04 13 2225.32
1993 04 14 7225.45
1993 04 15 0225.30
1993 04 16 2224.64
1993 04 19 3224.53
1993 04 20 4223.44
1993 04 21 7223.43
1993 04 22 3224.29
1993 04 23 5223.62
1993 04 26 7222.69
1993 04 27 3219.54
1993 04 28 0220.44
1993 04 29 8221.38
1993 04 30 2222.76
1993 05 03 3223.67
1993 05 04 8226.19
1993 05 05 9227.75
1993 05 06 5228.12
1993 05 07 4228.30
1993 05 10 4228.43
1993 05 11 7228.91
1993 05 12 1228.90
1993 05 13 7228.93
1993 05 14 4227.60
1993 05 17 4227.80
1993 05 18 8227.96
1993 05 19 4229.32
1993 05 20 1230.41
1993 05 21 6230.30
1993 05 24 2229.93
1993 05 25 5230.50
1993 05 26 0232.15
1993 05 27 3232.93
1993 05 28 0232.66
1993 06 01 7233.20
1993 06 02 0233.88
1993 06 03 6234.33
1993 06 04 3234.32
1993 06 07 1233.39
1993 06 08 5231.60
1993 06 09 2229.90
1993 06 10 9229.88
1993 06 11 9230.06
1993 06 14 0230.08
1993 06 15 4230.46
1993 06 16 2230.49
1993 06 17 9230.48
1993 06 18 4229.99
1993 06 21 0229.16
1993 06 22 4228.54
1993 06 23 8228.28
1993 06 24 8228.34
1993 06 25 3229.54
1993 06 28 3231.31
1993 06 29 2231.74
1993 06 30 0233.35
1993 07 01 0234.14
1993 07 02 4234.25
1993 07 06 6234.65
1993 07 07 5233.92
1993 07 08 0234.14
1993 07 09 3235.03
1993 07 12 3235.91
1993 07 13 5236.44
1993 07 14 7237.84
1993 07 15 0237.91
1993 07 16 3237.54
1993 07 19 9236.16
1993 07 20 2235.12
1993 07 21 6235.17
1993 07 22 5234.92
1993 07 23 7234.32
1993 07 26 2235.62
1993 07 27 6235.76
1993 07 28 4235.99
1993 07 29 9236.53
1993 07 30 7236.52
1993 08 02 4237.16
1993 08 03 1237.82
1993 08 04 1238.52
1993 08 05 5238.65
1993 08 06 6238.72
1993 08 09 4239.37
1993 08 10 6239.63
1993 08 11 2239.96
1993 08 12 8240.40
1993 08 13 0239.74
1993 08 16 3240.33
1993 08 17 4241.27
1993 08 18 6242.82
1993 08 19 4242.88
1993 08 20 8242.96
1993 08 23 9243.01
1993 08 24 1244.16
1993 08 25 6244.84
1993 08 26 2244.38
1993 08 27 6244.08
1993 08 30 1244.86
1993 08 31 1246.17
1993 09 01 5247.12
1993 09 02 5248.07
1993 09 03 0248.69
1993 09 07 8248.73
1993 09 08 0246.12
1993 09 09 5244.64
1993 09 10 3246.56
1993 09 13 0246.88
1993 09 14 7246.44
1993 09 15 3245.32
1993 09 16 6245.68
1993 09 17 7245.99
1993 09 20 2246.48
1993 09 21 5246.05
1993 09 22 8246.48
1993 09 23 4247.96
1993 09 24 4248.76
1993 09 27 3249.99
1993 09 28 5250.69
1993 09 29 2251.51
1993 09 30 3252.95
1993 10 01 7253.01
1993 10 04 0253.61
1993 10 05 0254.22
1993 10 06 7254.34
1993 10 07 8254.54
1993 10 08 4254.32
1993 10 11 3255.04
1993 10 12 5256.54
1993 10 13 0257.89
1993 10 14 9259.06
1993 10 15 6260.13
1993 10 18 5260.41
1993 10 19 1259.58
1993 10 20 8256.19
1993 10 21 7255.21
1993 10 22 8256.50
1993 10 25 3256.26
1993 10 26 2255.60
1993 10 27 3255.97
1993 10 28 9257.04
1993 10 29 7259.18
1993 11 01 0259.54
1993 11 02 6260.17
1993 11 03 9260.17
1993 11 04 2257.11
1993 11 05 3253.11
1993 11 08 2254.60
1993 11 09 0256.30
1993 11 10 9257.01
1993 11 11 5257.82
1993 11 12 4257.95
1993 11 15 4258.04
1993 11 16 0256.50
1993 11 17 9255.88
1993 11 18 9253.93
1993 11 19 9252.00
1993 11 22 5250.99
1993 11 23 3248.12
1993 11 24 1249.83
1993 11 26 5250.17
1993 11 29 1250.69
1993 11 30 8250.42
1993 12 01 0252.61
1993 12 02 6253.11
1993 12 03 7253.88
1993 12 06 7254.11
1993 12 07 2254.13
1993 12 08 3254.37
1993 12 09 6254.37
1993 12 10 1253.43
1993 12 13 4252.81
1993 12 14 3252.23
1993 12 15 7249.90
1993 12 16 5250.76
1993 12 17 5252.35
1993 12 20 5252.27
1993 12 21 5251.92
1993 12 22 7250.50
1993 12 23 1251.32
1993 12 27 1252.43
1993 12 28 9253.75
1993 12 29 6256.02
1993 12 30 6256.19
1993 12 31 8258.59
1994 01 034258.58
1994 01 040257.09
1994 01 054258.02
1994 01 062258.58
1994 01 073259.19
1994 01 108259.92
1994 01 119259.89
1994 01 124260.29
1994 01 130260.64
1994 01 143261.68
1994 01 177261.96
1994 01 186262.42
1994 01 199262.71
1994 01 207263.41
1994 01 210263.80
1994 01 246264.08
1994 01 256263.02
1994 01 262262.84
1994 01 278263.67
1994 01 286265.03
1994 01 317266.73
1994 02 010266.62
1994 02 025267.63
1994 02 030267.75
1994 02 046267.73
1994 02 074261.69
1994 02 084263.39
1994 02 095265.22
1994 02 106265.49
1994 02 118264.14
1994 02 145263.97
1994 02 156264.63
1994 02 160265.96
1994 02 176266.67
1994 02 188266.10
1994 02 222265.05
1994 02 231265.41
1994 02 248264.92
1994 02 257263.00
1994 02 284265.53
1994 03 017265.55
1994 03 028264.34
1994 03 031263.71
1994 03 042264.79
1994 03 072266.69
1994 03 089267.08
1994 03 091267.01
1994 03 109266.66
1994 03 113265.51
1994 03 142266.39
1994 03 158267.08
1994 03 166269.12
1994 03 173270.24
1994 03 184271.08
1994 03 212271.08
1994 03 228269.63
1994 03 237270.21
1994 03 248270.20
1994 03 256267.42
1994 03 287266.48
1994 03 298262.51
1994 03 302257.04
1994 03 311252.62
1994 04 040251.06
1994 04 059253.99
1994 04 062254.94
1994 04 075255.96
1994 04 088256.01
1994 04 113255.04
1994 04 123254.75
1994 04 131253.25
1994 04 148250.26
1994 04 153250.70
1994 04 188250.97
1994 04 194248.47
1994 04 201246.37
1994 04 212245.38
1994 04 222246.61
1994 04 252249.34
1994 04 266251.01
1994 04 289251.46
1994 04 294252.55
1994 05 027254.07
1994 05 039254.67
1994 05 042255.00
1994 05 059254.71
1994 05 066254.10
1994 05 091251.65
1994 05 107249.78
1994 05 115248.67
1994 05 129246.92
1994 05 136246.65
1994 05 160245.61
1994 05 177244.17
1994 05 182246.83
1994 05 194248.65
1994 05 201248.76
1994 05 233248.38
1994 05 248248.70
1994 05 255248.37
1994 05 266248.95
1994 05 272249.47
1994 05 311249.48
1994 06 018250.09
1994 06 020251.99
1994 06 038252.37
1994 06 060252.93
1994 06 070252.76
1994 06 085251.71
1994 06 096250.00
1994 06 102250.59
1994 06 137250.65
1994 06 144251.14
1994 06 153251.83
1994 06 160251.73
1994 06 173253.39
1994 06 200250.39
1994 06 213247.08
1994 06 224245.38
1994 06 231245.41
1994 06 247242.49
1994 06 279240.30
1994 06 287240.89
1994 06 299241.23
1994 06 309240.99
1994 07 012241.12
1994 07 056241.13
1994 07 069240.73
1994 07 079241.74
1994 07 084242.03
1994 07 110242.29
1994 07 122242.13
1994 07 134243.74
1994 07 145245.98
1994 07 155245.77
1994 07 186245.64
1994 07 197245.95
1994 07 203245.35
1994 07 213243.91
1994 07 226243.99
1994 07 257243.43
1994 07 260243.37
1994 07 279243.05
1994 07 286242.32
1994 07 299244.07
1994 08 014245.07
1994 08 028245.67
1994 08 035245.77
1994 08 042245.76
1994 08 055244.81
1994 08 086244.74
1994 08 090244.95
1994 08 100246.44
1994 08 115246.92
1994 08 124247.11
1994 08 153247.83
1994 08 169248.20
1994 08 177249.31
1994 08 181249.61
1994 08 198249.69
1994 08 222249.81
1994 08 239251.76
1994 08 245252.71
1994 08 255253.50
1994 08 266254.67
1994 08 292255.39
1994 08 302256.16
1994 08 314257.32
1994 09 017257.34
1994 09 026256.31
1994 09 067256.20
1994 09 077256.82
1994 09 085258.21
1994 09 094258.15
1994 09 123256.76
1994 09 135256.98
1994 09 145257.56
1994 09 151259.78
1994 09 166260.29
1994 09 191259.79
1994 09 204259.03
1994 09 217256.60
1994 09 220254.84
1994 09 230254.68
1994 09 265253.67
1994 09 278253.32
1994 09 282254.86
1994 09 295254.54
1994 09 308256.12
1994 10 032256.12
1994 10 047254.81
1994 10 052251.35
1994 10 061250.01
1994 10 073250.83
1994 10 107252.52
1994 10 112254.59
1994 10 125254.99
1994 10 133256.44
1994 10 149255.32
1994 10 175254.97
1994 10 180254.99
1994 10 194254.99
1994 10 204255.00
1994 10 219253.66
1994 10 243253.16
1994 10 258251.60
1994 10 260251.06
1994 10 275252.27
1994 10 284255.00
1994 10 310255.18
1994 11 018255.04
1994 11 021254.27
1994 11 032254.26
1994 11 047254.29
1994 11 073252.75
1994 11 084252.36
1994 11 094253.50
1994 11 101251.81
1994 11 116250.58
1994 11 143250.39
1994 11 150250.96
1994 11 167250.95
1994 11 171250.76
1994 11 184249.60
1994 11 219248.97
1994 11 220246.76
1994 11 239242.26
1994 11 250242.03
1994 11 289242.69
1994 11 297243.70
1994 11 306244.28
1994 12 010244.25
1994 12 028242.81
1994 12 050243.32
1994 12 067243.14
1994 12 071242.00
1994 12 089240.24
1994 12 091236.12
1994 12 120235.49
1994 12 139235.85
1994 12 145237.88
1994 12 155241.20
1994 12 166241.88
1994 12 199241.00
1994 12 203240.74
1994 12 215243.33
1994 12 226243.69
1994 12 234244.80
1994 12 277245.93
1994 12 281246.01
1994 12 298246.90
1994 12 302250.36
1995 01 03 3250.36
1995 01 04 1247.83
1995 01 05 2247.85
1995 01 06 5248.49
1995 01 09 4248.70
1995 01 10 6249.60
1995 01 11 4249.40
1995 01 12 6248.31
1995 01 13 3250.00
1995 01 16 4251.74
1995 01 17 1252.92
1995 01 18 1253.13
1995 01 19 0252.37
1995 01 20 9251.02
1995 01 23 2249.64
1995 01 24 8248.96
1995 01 25 7249.09
1995 01 26 3249.02
1995 01 27 2248.78
1995 01 30 9248.65
1995 01 31 0247.18
1995 02 01 0248.27
1995 02 02 4248.62
1995 02 03 4251.20
1995 02 06 2252.52
1995 02 07 1253.12
1995 02 08 5253.83
1995 02 09 1254.54
1995 02 10 6255.42
1995 02 13 1255.67
1995 02 14 3255.87
1995 02 15 2257.47
1995 02 16 1257.50
1995 02 17 5255.94
1995 02 21 8254.87
1995 02 22 9254.39
1995 02 23 0255.42
1995 02 24 5255.47
1995 02 27 6255.47
1995 02 28 7256.57
1995 03 01 3256.60
1995 03 02 4256.25
1995 03 03 2256.90
1995 03 06 2256.89
1995 03 07 8255.91
1995 03 08 6254.87
1995 03 09 0255.17
1995 03 10 9256.20
1995 03 13 5256.36
1995 03 14 5257.36
1995 03 15 3257.39
1995 03 16 7258.20
1995 03 17 1258.21
1995 03 20 1257.87
1995 03 21 5258.35
1995 03 22 3257.27
1995 03 23 5257.58
1995 03 24 4258.85
1995 03 27 0259.86
1995 03 28 8260.28
1995 03 29 1261.55
1995 03 30 6260.32
1995 03 31 3260.79
1995 04 03 8260.85
1995 04 04 1261.10
1995 04 05 6261.21
1995 04 06 9261.55
1995 04 07 8260.98
1995 04 10 5261.61
1995 04 11 1262.53
1995 04 12 8262.99
1995 04 13 1263.99
1995 04 17 5264.82
1995 04 18 6264.23
1995 04 19 8262.80
1995 04 20 4261.35
1995 04 21 2262.51
1995 04 24 6263.71
1995 04 25 5264.02
1995 04 26 0264.89
1995 04 27 7265.70
1995 04 28 4266.18
1995 05 01 2266.27
1995 05 02 6265.97
1995 05 03 7266.84
1995 05 04 2267.48
1995 05 05 3266.12
1995 05 08 3267.01
1995 05 09 8267.76
1995 05 10 5267.80
1995 05 11 8268.97
1995 05 12 8269.87
1995 05 15 3271.16
1995 05 16 1272.22
1995 05 17 2273.08
1995 05 18 9272.89
1995 05 19 9270.95
1995 05 22 6271.79
1995 05 23 1272.94
1995 05 24 2273.85
1995 05 25 2272.48
1995 05 26 0271.96
1995 05 30 3270.92
1995 05 31 4270.28
1995 06 01 6271.49
1995 06 02 0272.42
1995 06 05 6274.34
1995 06 06 9275.04
1995 06 07 5275.04
1995 06 08 3275.80
1995 06 09 1275.79
1995 06 12 9276.48
1995 06 13 9278.23
1995 06 14 2278.85
1995 06 15 7280.29
1995 06 16 8281.35
1995 06 19 0282.23
1995 06 20 7282.56
1995 06 21 2283.00
1995 06 22 1284.37
1995 06 23 6284.40
1995 06 26 2284.06
1995 06 27 9281.76
1995 06 28 2280.29
1995 06 29 4281.20
1995 06 30 1283.63
1995 07 03 3283.77
1995 07 05 1285.04
1995 07 06 1286.35
1995 07 07 5289.35
1995 07 10 4290.67
1995 07 11 6291.07
1995 07 12 1293.77
1995 07 13 6294.80
1995 07 14 6294.88
1995 07 17 4295.97
1995 07 18 0295.96
1995 07 19 6293.11
1995 07 20 7289.44
1995 07 21 0290.83
1995 07 24 6293.39
1995 07 25 2294.72
1995 07 26 1296.11
1995 07 27 3298.76
1995 07 28 9299.31
1995 07 31 8299.72
1995 08 01 8299.81
1995 08 02 4299.92
1995 08 03 0297.83
1995 08 04 2298.28
1995 08 07 5299.15
1995 08 08 5299.64
1995 08 09 7299.58
1995 08 10 6300.00
1995 08 11 1299.86
1995 08 14 2300.27
1995 08 15 3300.71
1995 08 16 1302.36
1995 08 17 1303.75
1995 08 18 1304.34
1995 08 21 2305.48
1995 08 22 0305.51
1995 08 23 7304.73
1995 08 24 0304.62
1995 08 25 3304.37
1995 08 28 4304.78
1995 08 29 9303.35
1995 08 30 8303.26
1995 08 31 4305.31
1995 09 01 3306.20
1995 09 05 7308.32
1995 09 06 8310.60
1995 09 07 7312.13
1995 09 08 7314.42
1995 09 11 9315.17
1995 09 12 9315.56
1995 09 13 1316.17
1995 09 14 1316.98
1995 09 15 2316.12
1995 09 18 7314.35
1995 09 19 9313.94
1995 09 20 1314.82
1995 09 21 4314.87
1995 09 22 1313.60
1995 09 25 6311.82
1995 09 26 6310.58
1995 09 27 2308.96
1995 09 28 1308.46
1995 09 29 3310.39
1995 10 02 4310.38
1995 10 03 7306.99
1995 10 04 6304.00
1995 10 05 9301.21
1995 10 06 4302.34
1995 10 09 7301.82
1995 10 10 8296.64
1995 10 11 0297.91
1995 10 12 8300.63
1995 10 13 6302.64
1995 10 16 4302.31
1995 10 17 3302.72
1995 10 18 1304.33
1995 10 19 6304.05
1995 10 20 7303.62
1995 10 23 9302.82
1995 10 24 4301.78
1995 10 25 8301.14
1995 10 26 4297.87
1995 10 27 1294.63
1995 10 30 2296.24
1995 10 31 7297.46
1995 11 01 9297.70
1995 11 02 8300.99
1995 11 03 9302.81
1995 11 06 5303.57
1995 11 07 7302.94
1995 11 08 8302.62
1995 11 09 2303.98
1995 11 10 1304.52
1995 11 13 2304.43
1995 11 14 4303.60
1995 11 15 6301.83
1995 11 16 7303.11
1995 11 17 5303.85
1995 11 20 7304.29
1995 11 21 4302.22
1995 11 22 2302.01
1995 11 24 0302.26
1995 11 27 1303.23
1995 11 28 3304.62
1995 11 29 1306.72
1995 11 30 7308.58
1995 12 01 5309.83
1995 12 04 0312.53
1995 12 05 1314.19
1995 12 06 7313.69
1995 12 07 2312.69
1995 12 08 7311.56
1995 12 11 2312.16
1995 12 12 5312.07
1995 12 13 6312.61
1995 12 14 0313.72
1995 12 15 3313.52
1995 12 18 3310.42
1995 12 19 7306.00
1995 12 20 0309.04
1995 12 21 9310.72
1995 12 22 0312.37
1995 12 26 0313.00
1995 12 27 4314.16
1995 12 28 5314.07
1995 12 29 5316.01
1996 01 027316.81
1996 01 031316.89
1996 01 043315.22
1996 01 054312.19
1996 01 083312.40
1996 01 091312.41
1996 01 103307.40
1996 01 111305.75
1996 01 128306.18
1996 01 154305.38
1996 01 166303.09
1996 01 176303.36
1996 01 184304.01
1996 01 199305.53
1996 01 222307.17
1996 01 232308.34
1996 01 248310.47
1996 01 251311.01
1996 01 263311.22
1996 01 291311.83
1996 01 302313.45
1996 01 314315.38
1996 02 018317.42
1996 02 020318.48
1996 02 058318.51
1996 02 060320.25
1996 02 071320.49
1996 02 087320.50
1996 02 098321.37
1996 02 121321.81
1996 02 135321.41
1996 02 144321.67
1996 02 153322.23
1996 02 164321.60
1996 02 208321.60
1996 02 219321.34
1996 02 222325.14
1996 02 235326.09
1996 02 266325.88
1996 02 271325.39
1996 02 283326.45
1996 02 295325.28
1996 03 016325.47
1996 03 048325.62
1996 03 056326.85
1996 03 069327.60
1996 03 077327.69
1996 03 083327.42
1996 03 117322.08
1996 03 120322.07
1996 03 136323.47
1996 03 146325.96
1996 03 153325.45
1996 03 184328.67
1996 03 199329.50
1996 03 203328.93
1996 03 211329.05
1996 03 222329.59
1996 03 254330.21
1996 03 266327.84
1996 03 277329.23
1996 03 283328.99
1996 03 297331.52
1996 04 010332.63
1996 04 023333.32
1996 04 031334.10
1996 04 046334.91
1996 04 080334.79
1996 04 090332.47
1996 04 104333.45
1996 04 111331.39
1996 04 122331.19
1996 04 155333.52
1996 04 162335.71
1996 04 173335.97
1996 04 180337.46
1996 04 199339.10
1996 04 228340.99
1996 04 234343.53
1996 04 242344.64
1996 04 250346.25
1996 04 260347.91
1996 04 293348.40
1996 04 300348.58
1996 05 017350.63
1996 05 021350.38
1996 05 036348.22
1996 05 064347.96
1996 05 078347.44
1996 05 081345.66
1996 05 091347.64
1996 05 103351.15
1996 05 134354.50
1996 05 140357.46
1996 05 150358.88
1996 05 167358.92
1996 05 178360.64
1996 05 204363.07
1996 05 211364.08
1996 05 221364.63
1996 05 234364.93
1996 05 240364.96
1996 05 285364.93
1996 05 298361.92
1996 05 306360.49
1996 05 318362.02
1996 06 031361.85
1996 06 049362.66
1996 06 056363.77
1996 06 067364.34
1996 06 071361.19
1996 06 103359.99
1996 06 119360.73
1996 06 124360.44
1996 06 139360.03
1996 06 149357.54
1996 06 170355.63
1996 06 183353.93
1996 06 197349.66
1996 06 205347.96
1996 06 218346.15
1996 06 243347.19
1996 06 257347.46
1996 06 265344.44
1996 06 274341.96
1996 06 281347.00
1996 07 014347.75
1996 07 025347.83
1996 07 038346.94
1996 07 050344.80
1996 07 086339.78
1996 07 092337.37
1996 07 108336.47
1996 07 111332.71
1996 07 127325.11
1996 07 150324.02
1996 07 166314.72
1996 07 179318.26
1996 07 184323.20
1996 07 192323.26
1996 07 226321.55
1996 07 235318.30
1996 07 248311.72
1996 07 256