1987 09 10 5167.44
1987 09 11 9168.75
1987 09 14 9170.15
1987 09 15 0169.13
1987 09 16 7168.82
1987 09 17 1168.54
1987 09 18 7168.75
1987 09 21 2167.36
1987 09 22 9166.69
1987 09 23 2167.55
1987 09 24 7168.52
1987 09 25 9168.43
1987 09 28 7168.84
1987 09 29 2168.89
1987 09 30 5168.68
1987 10 01 5170.25
1987 10 02 8171.40
1987 10 05 2172.09
1987 10 06 1170.13
1987 10 07 4168.48
1987 10 08 8166.78
1987 10 09 9166.01
1987 10 12 2163.39
1987 10 13 9163.63
1987 10 14 3161.59
1987 10 15 4159.60
1987 10 16 4152.61
1987 10 19 2133.60
1987 10 20 8120.21
1987 10 21 6121.39
1987 10 22 6124.47
1987 10 23 9121.36
1987 10 26 4110.32
1987 10 27 5108.37
1987 10 28 7105.46
1987 10 29 2106.06
1987 10 30 7107.90
1987 11 02 7118.27
1987 11 03 4116.92
1987 11 04 0116.39
1987 11 05 4117.18
1987 11 06 9118.94
1987 11 09 2117.26
1987 11 10 8115.25
1987 11 11 7115.50
1987 11 12 2116.21
1987 11 13 7118.10
1987 11 16 2118.01
1987 11 17 1116.04
1987 11 18 4115.76
1987 11 19 8115.04
1987 11 20 0113.84
1987 11 23 6114.09
1987 11 24 0114.29
1987 11 25 6115.39
1987 11 27 5115.53
1987 11 30 9110.56
1987 12 01 7111.13
1987 12 02 3110.83
1987 12 03 1108.86
1987 12 04 0106.19
1987 12 07 9106.16
1987 12 08 3106.38
1987 12 09 2107.24
1987 12 10 9107.20
1987 12 11 8108.54
1987 12 14 7109.10
1987 12 15 9112.07
1987 12 16 1113.87
1987 12 17 6116.25
1987 12 18 1116.45
1987 12 21 7119.25
1987 12 22 1118.75
1987 12 23 6119.31
1987 12 24 3120.79
1987 12 28 7118.68
1987 12 29 1118.02
1987 12 30 3118.30
1987 12 31 8118.61
1988 01 047120.43
1988 01 059123.50
1988 01 061126.13
1988 01 070126.53
1988 01 081123.84
1988 01 119121.58
1988 01 124120.52
1988 01 138120.49
1988 01 140121.15
1988 01 153121.78
1988 01 183123.68
1988 01 199123.61
1988 01 203121.49
1988 01 211121.12
1988 01 229121.63
1988 01 250122.78
1988 01 269123.17
1988 01 276123.22
1988 01 286123.37
1988 01 296124.31
1988 02 010125.24
1988 02 021125.30
1988 02 038125.33
1988 02 044125.07
1988 02 054125.25
1988 02 080124.94
1988 02 090125.08
1988 02 101125.51
1988 02 112127.16
1988 02 121128.03
1988 02 167129.16
1988 02 171129.91
1988 02 182130.07
1988 02 197130.56
1988 02 220131.13
1988 02 236132.13
1988 02 244132.51
1988 02 259133.42
1988 02 262133.87
1988 02 292134.17
1988 03 019136.07
1988 03 021136.26
1988 03 038137.35
1988 03 041137.39
1988 03 077137.45
1988 03 084139.07
1988 03 097140.36
1988 03 103140.49
1988 03 114139.64
1988 03 143140.48
1988 03 152140.68
1988 03 165140.91
1988 03 173141.90
1988 03 180142.68
1988 03 215141.65
1988 03 227141.96
1988 03 237142.34
1988 03 247141.08
1988 03 255140.30
1988 03 285138.87
1988 03 293139.21
1988 03 308140.02
1988 03 314139.51
1988 04 042140.25
1988 04 052140.18
1988 04 065140.62
1988 04 076142.11
1988 04 088142.87
1988 04 119144.11
1988 04 120144.68
1988 04 135144.76
1988 04 144141.47
1988 04 154139.57
1988 04 181140.70
1988 04 199142.07
1988 04 209141.55
1988 04 210141.11
1988 04 222141.20
1988 04 254141.69
1988 04 265142.25
1988 04 270143.12
1988 04 287143.44
1988 04 294143.41
1988 05 024144.39
1988 05 037144.74
1988 05 049145.14
1988 05 056144.50
1988 05 064144.56
1988 05 098143.52
1988 05 109143.06
1988 05 110140.75
1988 05 124140.95
1988 05 138141.00
1988 05 166141.84
1988 05 175141.74
1988 05 185139.77
1988 05 190138.41
1988 05 208139.42
1988 05 235136.29
1988 05 244139.05
1988 05 254139.45
1988 05 262139.29
1988 05 274139.97
1988 05 319140.08
1988 06 019141.37
1988 06 029142.47
1988 06 031142.78
1988 06 062143.44
1988 06 071144.00
1988 06 085144.22
1988 06 090144.79
1988 06 102146.54
1988 06 130146.95
1988 06 146147.32
1988 06 158147.69
1988 06 161147.17
1988 06 170147.15
1988 06 202146.78
1988 06 214147.11
1988 06 221147.61
1988 06 230148.61
1988 06 243148.82
1988 06 278148.66
1988 06 289148.68
1988 06 295149.22
1988 06 306149.55
1988 07 012150.77
1988 07 054150.72
1988 07 069150.93
1988 07 074150.61
1988 07 084150.80
1988 07 113151.00
1988 07 127150.27
1988 07 138150.26
1988 07 149150.69
1988 07 150150.98
1988 07 187150.97
1988 07 193150.41
1988 07 200150.67
1988 07 211150.29
1988 07 229149.35
1988 07 257149.17
1988 07 267149.21
1988 07 279148.68
1988 07 289148.41
1988 07 296148.96
1988 08 019149.88
1988 08 028150.19
1988 08 030150.45
1988 08 040150.60
1988 08 050150.12
1988 08 083150.05
1988 08 098148.61
1988 08 107146.80
1988 08 116146.34
1988 08 129146.41
1988 08 154145.17
1988 08 161144.70
1988 08 175145.18
1988 08 186145.35
1988 08 193145.47
1988 08 220144.20
1988 08 239143.80
1988 08 247143.99
1988 08 257144.00
1988 08 261144.24
1988 08 292144.44
1988 08 302144.76
1988 08 312145.13
1988 09 011144.29
1988 09 022144.57
1988 09 064145.47
1988 09 072145.71
1988 09 080145.83
1988 09 096146.36
1988 09 129147.17
1988 09 139146.92
1988 09 145147.37
1988 09 153147.68
1988 09 163147.74
1988 09 196147.19
1988 09 205147.62
1988 09 213147.65
1988 09 223147.38
1988 09 234147.37
1988 09 267147.08
1988 09 271146.71
1988 09 283146.70
1988 09 291146.99
1988 09 302147.96
1988 10 035147.51
1988 10 044147.65
1988 10 055147.56
1988 10 063147.89
1988 10 074148.25
1988 10 104148.29
1988 10 111148.18
1988 10 122147.39
1988 10 133147.47
1988 10 141147.92
1988 10 178147.97
1988 10 189148.11
1988 10 192148.43
1988 10 203148.55
1988 10 219148.73
1988 10 245148.57
1988 10 257148.30
1988 10 268148.00
1988 10 274146.51
1988 10 289146.68
1988 10 317146.78
1988 11 017146.98
1988 11 027146.81
1988 11 030146.81
1988 11 045146.19
1988 11 076144.61
1988 11 082144.77
1988 11 091144.57
1988 11 107144.73
1988 11 112143.60
1988 11 146142.88
1988 11 152142.69
1988 11 163141.27
1988 11 172140.57
1988 11 189140.59
1988 11 211139.56
1988 11 227139.49
1988 11 234139.82
1988 11 250139.90
1988 11 283139.85
1988 11 294139.99
1988 11 300140.65
1988 12 017141.93
1988 12 024142.21
1988 12 058142.76
1988 12 065143.15
1988 12 077143.84
1988 12 086143.54
1988 12 092143.71
1988 12 120143.38
1988 12 137142.98
1988 12 147142.95
1988 12 155143.02
1988 12 169143.13
1988 12 190144.14
1988 12 207144.34
1988 12 218143.97
1988 12 228143.99
1988 12 236144.42
1988 12 277144.58
1988 12 282144.46
1988 12 295144.89
1988 12 308145.62
1989 01 03 3146.33
1989 01 04 9146.78
1989 01 05 6148.39
1989 01 06 7148.75
1989 01 09 0149.39
1989 01 10 3149.00
1989 01 11 7148.90
1989 01 12 0149.09
1989 01 13 8149.53
1989 01 16 6149.68
1989 01 17 6149.48
1989 01 18 3149.65
1989 01 19 4150.83
1989 01 20 5151.15
1989 01 23 1150.93
1989 01 24 6150.78
1989 01 25 3151.43
1989 01 26 1151.60
1989 01 27 0152.51
1989 01 30 2152.82
1989 01 31 5152.84
1989 02 01 5153.83
1989 02 02 8154.37
1989 02 03 5154.81
1989 02 06 7155.32
1989 02 07 1155.59
1989 02 08 3156.84
1989 02 09 8156.39
1989 02 10 1154.95
1989 02 13 0154.17
1989 02 14 2154.71
1989 02 15 4154.95
1989 02 16 8155.56
1989 02 17 6156.29
1989 02 21 1156.66
1989 02 22 4155.06
1989 02 23 8154.83
1989 02 24 8154.02
1989 02 27 2153.62
1989 02 28 1153.94
1989 03 01 7154.56
1989 03 02 9154.68
1989 03 03 1155.67
1989 03 06 0156.33
1989 03 07 6157.02
1989 03 08 9157.44
1989 03 09 1157.56
1989 03 10 4157.24
1989 03 13 0157.72
1989 03 14 6157.68
1989 03 15 3157.55
1989 03 16 2158.33
1989 03 17 0156.59
1989 03 20 2155.05
1989 03 21 4155.29
1989 03 22 9155.74
1989 03 23 4155.85
1989 03 27 6155.72
1989 03 28 5155.88
1989 03 29 3156.30
1989 03 30 0156.40
1989 03 31 8156.75
1989 04 03 3157.78
1989 04 04 3157.74
1989 04 05 7157.95
1989 04 06 4158.05
1989 04 07 1158.33
1989 04 10 3159.25
1989 04 11 2159.45
1989 04 12 8160.33
1989 04 13 0160.39
1989 04 14 1160.54
1989 04 17 4161.34
1989 04 18 4161.44
1989 04 19 2162.24
1989 04 20 1162.08
1989 04 21 7162.56
1989 04 24 5163.10
1989 04 25 5162.94
1989 04 26 9163.17
1989 04 27 8163.61
1989 04 28 7164.07
1989 05 01 3163.93
1989 05 02 0164.29
1989 05 03 0164.51
1989 05 04 2164.77
1989 05 05 8165.17
1989 05 08 2164.79
1989 05 09 9164.83
1989 05 10 4165.12
1989 05 11 0165.58
1989 05 12 3166.06
1989 05 15 2167.07
1989 05 16 1166.87
1989 05 17 6167.26
1989 05 18 3168.26
1989 05 19 5168.99
1989 05 22 3169.22
1989 05 23 0169.00
1989 05 24 7168.80
1989 05 25 0169.44
1989 05 26 9170.11
1989 05 30 9170.26
1989 05 31 8170.56
1989 06 01 0171.53
1989 06 02 2172.40
1989 06 05 2172.34
1989 06 06 0171.74
1989 06 07 4172.18
1989 06 08 0172.20
1989 06 09 1172.77
1989 06 12 0172.82
1989 06 13 0172.25
1989 06 14 5172.26
1989 06 15 5170.86
1989 06 16 1170.76
1989 06 19 2170.29
1989 06 20 0170.65
1989 06 21 8170.12
1989 06 22 1170.18
1989 06 23 4170.61
1989 06 26 6170.96
1989 06 27 1171.14
1989 06 28 3170.60
1989 06 29 3168.01
1989 06 30 7166.11
1989 07 03 3167.22
1989 07 05 4167.16
1989 07 06 2167.94
1989 07 07 5169.19
1989 07 10 4170.16
1989 07 11 0170.75
1989 07 12 7171.00
1989 07 13 7171.87
1989 07 14 0171.97
1989 07 17 1172.31
1989 07 18 8172.38
1989 07 19 5172.85
1989 07 20 6173.82
1989 07 21 9173.29
1989 07 24 4172.89
1989 07 25 9172.62
1989 07 26 0172.63
1989 07 27 4173.24
1989 07 28 8173.71
1989 07 31 1173.92
1989 08 01 4174.12
1989 08 02 7173.87
1989 08 03 2174.36
1989 08 04 4174.88
1989 08 07 5175.36
1989 08 08 5176.45
1989 08 09 3176.57
1989 08 10 2176.37
1989 08 11 5176.38
1989 08 14 5175.56
1989 08 15 2175.54
1989 08 16 9175.81
1989 08 17 2175.35
1989 08 18 2175.44
1989 08 21 1174.58
1989 08 22 1173.91
1989 08 23 7174.44
1989 08 24 6175.67
1989 08 25 3176.94
1989 08 28 8176.64
1989 08 29 2176.58
1989 08 30 9176.84
1989 08 31 0177.43
1989 09 01 2178.11
1989 09 05 9178.51
1989 09 06 2177.50
1989 09 07 5178.14
1989 09 08 0178.15
1989 09 11 1178.07
1989 09 12 2178.22
1989 09 13 4178.70
1989 09 14 6177.40
1989 09 15 5176.64
1989 09 18 3176.10
1989 09 19 9176.20
1989 09 20 8175.97
1989 09 21 7176.19
1989 09 22 2176.27
1989 09 25 6175.82
1989 09 26 4175.99
1989 09 27 4175.69
1989 09 28 3176.24
1989 09 29 5176.76
1989 10 02 6178.10
1989 10 03 3178.84
1989 10 04 8179.15
1989 10 05 5179.29
1989 10 06 1179.92
1989 10 09 3180.28
1989 10 10 7179.99
1989 10 11 3179.27
1989 10 12 7179.47
1989 10 13 5172.84
1989 10 16 8165.61
1989 10 17 8169.07
1989 10 18 6169.43
1989 10 19 6170.97
1989 10 20 4171.54
1989 10 23 5171.98
1989 10 24 6168.93
1989 10 25 5169.76
1989 10 26 0168.74
1989 10 27 1166.78
1989 10 30 2166.27
1989 10 31 1166.31
1989 11 01 0167.46
1989 11 02 9166.88
1989 11 03 9167.04
1989 11 06 6165.65
1989 11 07 2165.27
1989 11 08 6165.80
1989 11 09 2166.82
1989 11 10 5167.06
1989 11 13 1167.21
1989 11 14 0166.29
1989 11 15 2167.08
1989 11 16 7167.38
1989 11 17 9167.47
1989 11 20 4167.02
1989 11 21 7166.35
1989 11 22 8166.50
1989 11 24 7167.18
1989 11 27 5167.85
1989 11 28 1168.11
1989 11 29 9167.97
1989 11 30 9167.83
1989 12 01 3167.85
1989 12 04 7168.26
1989 12 05 2168.23
1989 12 06 6168.42
1989 12 07 9168.39
1989 12 08 5168.46
1989 12 11 0167.62
1989 12 12 8167.63
1989 12 13 0168.04
1989 12 14 8167.04
1989 12 15 8165.86
1989 12 18 3163.46
1989 12 19 0162.50
1989 12 20 3162.64
1989 12 21 0163.02
1989 12 22 1163.95
1989 12 26 5165.05
1989 12 27 8165.41
1989 12 28 1165.71
1989 12 29 2166.25
1990 01 022168.22
1990 01 033169.96
1990 01 042169.58
1990 01 053169.44
1990 01 083169.05
1990 01 099169.24
1990 01 107167.81
1990 01 119167.82
1990 01 126164.23
1990 01 156162.85
1990 01 163161.34
1990 01 170163.31
1990 01 189162.33
1990 01 195162.77
1990 01 220161.03
1990 01 233159.93
1990 01 245156.98
1990 01 253157.79
1990 01 267156.22
1990 01 294154.69
1990 01 303152.44
1990 01 316152.61
1990 02 011153.27
1990 02 026154.20
1990 02 059156.00
1990 02 065156.33
1990 02 079156.37
1990 02 080158.23
1990 02 096158.63
1990 02 122158.34
1990 02 138157.92
1990 02 149157.96
1990 02 151158.23
1990 02 166159.20
1990 02 208157.38
1990 02 210156.15
1990 02 222157.05
1990 02 239156.20
1990 02 263155.97
1990 02 278156.35
1990 02 284156.83
1990 03 018157.39
1990 03 027158.04
1990 03 058159.06
1990 03 068159.29
1990 03 073160.38
1990 03 087160.89
1990 03 099161.72
1990 03 120161.73
1990 03 135161.96
1990 03 145162.06
1990 03 156162.79
1990 03 163163.24
1990 03 198163.42
1990 03 204164.09
1990 03 211164.05
1990 03 222162.32
1990 03 232162.74
1990 03 262163.62
1990 03 275163.35
1990 03 281163.51
1990 03 296163.23
1990 03 300162.66
1990 04 026161.84
1990 04 033162.34
1990 04 045162.76
1990 04 055162.72
1990 04 067162.19
1990 04 094161.46
1990 04 107161.45
1990 04 111161.85
1990 04 126162.17
1990 04 165162.41
1990 04 172161.71
1990 04 181161.17
1990 04 193160.72
1990 04 202159.63
1990 04 230158.06
1990 04 245158.21
1990 04 255158.33
1990 04 263158.31
1990 04 277157.66
1990 04 304157.41
1990 05 012158.09
1990 05 023158.50
1990 05 033159.12
1990 05 042159.71
1990 05 073160.39
1990 05 088160.65
1990 05 090160.79
1990 05 101160.92
1990 05 116161.68
1990 05 141163.13
1990 05 150163.40
1990 05 162163.13
1990 05 176163.85
1990 05 185164.63
1990 05 219165.42
1990 05 223166.63
1990 05 233166.97
1990 05 241167.77
1990 05 254166.81
1990 05 297167.27
1990 05 307168.20
1990 05 317168.30
1990 06 014168.91
1990 06 044169.58
1990 06 053170.10
1990 06 062169.69
1990 06 079169.33
1990 06 081168.51
1990 06 117168.41
1990 06 128169.08
1990 06 135170.03
1990 06 143170.26
1990 06 152170.30
1990 06 183168.68
1990 06 192168.38
1990 06 200167.95
1990 06 214168.00
1990 06 222168.00
1990 06 254167.10
1990 06 263166.87
1990 06 272166.53
1990 06 289167.24
1990 06 295168.40
1990 07 028168.68
1990 07 033168.72
1990 07 054167.82
1990 07 061167.60
1990 07 091167.89
1990 07 106167.63
1990 07 115167.68
1990 07 121168.58
1990 07 135169.42
1990 07 164169.87
1990 07 176168.49
1990 07 181167.52
1990 07 196166.43
1990 07 206166.81
1990 07 231161.90
1990 07 248162.19
1990 07 259163.19
1990 07 267163.68
1990 07 275162.98
1990 07 305161.45
1990 07 313161.22
1990 08 014160.52
1990 08 027158.15
1990 08 038152.28
1990 08 061148.74
1990 08 078149.01
1990 08 084149.21
1990 08 090151.12
1990 08 100150.57
1990 08 139149.79
1990 08 148150.41
1990 08 152151.10
1990 08 163148.42
1990 08 179144.72
1990 08 208144.16
1990 08 218140.04
1990 08 229138.93
1990 08 236132.74
1990 08 249132.90
1990 08 270134.21
1990 08 289138.53
1990 08 291139.39
1990 08 301139.23
1990 08 318139.11
1990 09 047138.51
1990 09 050139.11
1990 09 062139.04
1990 09 071137.19
1990 09 103140.11
1990 09 119139.47
1990 09 120139.46
1990 09 133138.63
1990 09 142137.59
1990 09 176137.23
1990 09 187136.44
1990 09 190136.60
1990 09 202134.49
1990 09 218133.23
1990 09 249130.04
1990 09 254129.83
1990 09 260128.44
1990 09 278125.92
1990 09 289124.45
1990 10 013126.74
1990 10 022128.41
1990 10 030127.90
1990 10 043127.38
1990 10 057126.04
1990 10 087126.60
1990 10 099124.24
1990 10 105122.65
1990 10 111119.74
1990 10 125119.62
1990 10 150119.93
1990 10 168119.23
1990 10 171119.13
1990 10 186119.49
1990 10 195120.96
1990 10 226121.60
1990 10 237121.60
1990 10 248121.85
1990 10 256122.08
1990 10 261120.76
1990 10 296119.54
1990 10 302118.51
1990 10 316118.62
1990 11 014118.45
1990 11 029118.91
1990 11 056120.34
1990 11 069121.12
1990 11 075120.19
1990 11 083119.91
1990 11 093120.16
1990 11 126121.30
1990 11 134122.97
1990 11 147123.55
1990 11 150124.14
1990 11 167123.88
1990 11 198124.27
1990 11 202123.84
1990 11 215123.34
1990 11 236123.88
1990 11 265123.41
1990 11 274123.99
1990 11 286125.24
1990 11 297125.70
1990 11 305125.76
1990 12 037127.50
1990 12 043127.96
1990 12 058128.71
1990 12 066130.71
1990 12 078130.51
1990 12 109130.19
1990 12 112129.69
1990 12 123129.60
1990 12 138130.57
1990 12 140129.59
1990 12 173128.75
1990 12 181129.10
1990 12 197129.95
1990 12 208129.80
1990 12 212130.41
1990 12 249130.20
1990 12 262130.37
1990 12 279130.31
1990 12 282130.02
1990 12 317129.94
1991 01 02 6131.39
1991 01 03 1130.29
1991 01 04 5129.69
1991 01 07 8128.16
1991 01 08 0127.36
1991 01 09 2126.66
1991 01 10 3126.57
1991 01 11 0127.31
1991 01 14 2124.52
1991 01 15 8124.92
1991 01 16 4125.09
1991 01 17 8126.81
1991 01 18 0129.21
1991 01 21 8129.02
1991 01 22 9130.32
1991 01 23 4131.04
1991 01 24 3132.63
1991 01 25 1135.05
1991 01 28 0136.47
1991 01 29 6137.78
1991 01 30 6139.23
1991 01 31 7142.04
1991 02 01 5144.09
1991 02 04 0145.49
1991 02 05 5148.15
1991 02 06 4149.82
1991 02 07 3150.89
1991 02 08 8150.71
1991 02 11 7151.66
1991 02 12 8153.81
1991 02 13 4154.14
1991 02 14 8155.02
1991 02 15 2155.32
1991 02 19 0156.19
1991 02 20 7155.27
1991 02 21 2155.46
1991 02 22 7156.35
1991 02 25 7157.42
1991 02 26 0156.89
1991 02 27 4157.14
1991 02 28 5158.42
1991 03 01 6159.32
1991 03 04 4161.25
1991 03 05 5163.49
1991 03 06 8166.78
1991 03 07 1166.86
1991 03 08 4167.59
1991 03 11 2166.45
1991 03 12 6164.85
1991 03 13 8164.61
1991 03 14 4166.06
1991 03 15 5165.36
1991 03 18 6164.75
1991 03 19 3163.34
1991 03 20 2163.91
1991 03 21 4165.48
1991 03 22 3165.37
1991 03 25 7165.81
1991 03 26 3166.72
1991 03 27 9168.62
1991 03 28 4169.81
1991 04 01 9169.94
1991 04 02 1170.30
1991 04 03 0172.62
1991 04 04 4173.56
1991 04 05 1173.32
1991 04 08 6173.55
1991 04 09 6172.97
1991 04 10 9172.61
1991 04 11 1173.14
1991 04 12 6174.79
1991 04 15 8175.16
1991 04 16 3175.27
1991 04 17 3177.31
1991 04 18 1177.54
1991 04 19 3175.73
1991 04 22 6172.49
1991 04 23 0173.62
1991 04 24 4174.03
1991 04 25 2174.21
1991 04 26 6173.46
1991 04 29 5172.05
1991 04 30 7169.71
1991 05 01 9170.30
1991 05 02 4172.20
1991 05 03 8173.38
1991 05 06 0173.05
1991 05 07 4173.76
1991 05 08 2173.65
1991 05 09 3174.59
1991 05 10 7174.27
1991 05 13 0174.02
1991 05 14 9172.44
1991 05 15 3169.19
1991 05 16 0169.49
1991 05 17 6169.79
1991 05 20 4170.18
1991 05 21 0170.36
1991 05 22 5171.36
1991 05 23 8171.82
1991 05 24 2172.41
1991 05 28 3173.21
1991 05 29 7174.31
1991 05 30 5175.17
1991 05 31 8176.65
1991 06 03 6177.78
1991 06 04 8177.58
1991 06 05 9178.34
1991 06 06 9178.23
1991 06 07 7176.57
1991 06 10 6176.18
1991 06 11 6176.54
1991 06 12 3174.36
1991 06 13 7174.31
1991 06 14 2174.71
1991 06 17 3175.22
1991 06 18 5174.49
1991 06 19 0172.54
1991 06 20 0172.06
1991 06 21 3172.27
1991 06 24 3169.25
1991 06 25 5168.17
1991 06 26 9167.05
1991 06 27 8167.61
1991 06 28 7166.66
1991 07 01 8167.61
1991 07 02 2168.10
1991 07 03 7166.76
1991 07 05 2166.78
1991 07 08 1166.18
1991 07 09 9167.47
1991 07 10 5168.13
1991 07 11 1168.63
1991 07 12 3169.04
1991 07 15 4170.04
1991 07 16 7171.08
1991 07 17 1170.85
1991 07 18 7171.29
1991 07 19 9172.20
1991 07 22 1172.19
1991 07 23 5171.12
1991 07 24 0170.17
1991 07 25 9169.84
1991 07 26 7170.40
1991 07 29 1170.30
1991 07 30 8170.67
1991 07 31 3171.49
1991 08 01 6172.26
1991 08 02 7171.69
1991 08 05 0172.37
1991 08 06 8171.96
1991 08 07 3172.93
1991 08 08 8172.94
1991 08 09 0173.05
1991 08 12 0173.01
1991 08 13 0173.55
1991 08 14 6174.43
1991 08 15 4174.60
1991 08 16 3173.58
1991 08 19 6166.49
1991 08 20 1169.17
1991 08 21 8170.73
1991 08 22 1174.84
1991 08 23 4175.18
1991 08 26 3175.98
1991 08 27 1176.17
1991 08 28 4176.73
1991 08 29 5178.20
1991 08 30 3178.05
1991 09 03 3177.89
1991 09 04 7177.11
1991 09 05 5177.01
1991 09 06 8177.08
1991 09 09 0177.17
1991 09 10 1175.50
1991 09 11 7175.29
1991 09 12 8176.08
1991 09 13 3176.48
1991 09 16 3175.85
1991 09 17 5175.96
1991 09 18 3175.88
1991 09 19 7176.90
1991 09 20 4178.23
1991 09 23 6178.68
1991 09 24 7178.35
1991 09 25 0178.78
1991 09 26 6178.41
1991 09 27 4178.58
1991 09 30 1178.13
1991 10 01 1179.52
1991 10 02 3179.55
1991 10 03 5178.16
1991 10 04 0177.88
1991 10 07 7176.54
1991 10 08 3176.50
1991 10 09 2176.11
1991 10 10 3175.61
1991 10 11 5176.44
1991 10 14 5176.98
1991 10 15 3178.48
1991 10 16 4180.60
1991 10 17 7182.36
1991 10 18 6182.75
1991 10 21 9182.48
1991 10 22 6182.79
1991 10 23 5182.72
1991 10 24 1180.68
1991 10 25 8179.69
1991 10 28 6179.94
1991 10 29 6180.74
1991 10 30 6181.89
1991 10 31 7183.35
1991 11 01 1184.38
1991 11 04 2183.28
1991 11 05 6183.78
1991 11 06 5183.85
1991 11 07 0184.35
1991 11 08 2185.79
1991 11 11 9186.29
1991 11 12 5186.77
1991 11 13 7186.55
1991 11 14 9187.32
1991 11 15 0181.68
1991 11 18 6179.08
1991 11 19 0175.61
1991 11 20 1177.54
1991 11 21 0177.97
1991 11 22 6176.98
1991 11 25 8176.01
1991 11 26 7174.89
1991 11 27 7175.29
1991 11 29 2175.19
1991 12 02 5174.61
1991 12 03 5176.51
1991 12 04 9177.39
1991 12 05 0177.08
1991 12 06 2176.67
1991 12 09 6176.65
1991 12 10 7175.42
1991 12 11 1174.43
1991 12 12 7174.69
1991 12 13 3175.81
1991 12 16 6177.49
1991 12 17 8177.56
1991 12 18 7176.83
1991 12 19 3175.91
1991 12 20 3176.07
1991 12 23 0176.06
1991 12 24 0177.79
1991 12 26 0179.55
1991 12 27 3182.35
1991 12 30 2184.23
1991 12 31 1187.49
1992 01 028187.92
1992 01 032189.94
1992 01 061192.10
1992 01 073193.79
1992 01 087194.96
1992 01 095198.09
1992 01 104198.32
1992 01 133198.70
1992 01 145199.87
1992 01 158202.34
1992 01 165203.21
1992 01 178204.30
1992 01 201204.20
1992 01 210200.72
1992 01 225200.94
1992 01 235203.73
1992 01 242204.59
1992 01 277204.96
1992 01 281204.71
1992 01 290203.56
1992 01 309203.53
1992 01 315204.53
1992 02 037205.16
1992 02 046205.87
1992 02 051207.82
1992 02 062209.35
1992 02 076209.31
1992 02 107209.83
1992 02 118210.33
1992 02 121210.71
1992 02 132211.31
1992 02 149211.00
1992 02 187210.01
1992 02 197207.99
1992 02 202208.37
1992 02 219209.74
1992 02 248208.89
1992 02 252206.86
1992 02 263207.59
1992 02 275210.22
1992 02 280210.55
1992 03 026211.16
1992 03 034211.66
1992 03 044211.18
1992 03 050208.49
1992 03 061206.68
1992 03 091206.64
1992 03 109206.85
1992 03 113206.47
1992 03 120205.38
1992 03 138205.99
1992 03 167205.56
1992 03 176206.11
1992 03 187207.23
1992 03 190207.96
1992 03 204208.02
1992 03 235207.57
1992 03 243206.57
1992 03 253206.63
1992 03 261206.13
1992 03 271203.41
1992 03 307202.89
1992 03 312202.32
1992 04 016201.70
1992 04 025200.35
1992 04 035198.56
1992 04 062199.04
1992 04 070195.97
1992 04 089191.20
1992 04 093193.03
1992 04 100196.24
1992 04 139196.82
1992 04 141197.04
1992 04 159199.29
1992 04 160198.26
1992 04 203194.88
1992 04 217194.04
1992 04 227194.51
1992 04 236193.52
1992 04 241194.13
1992 04 279192.89
1992 04 285191.06
1992 04 294191.62
1992 04 309193.60
1992 05 012195.89
1992 05 045196.56
1992 05 055197.76
1992 05 067198.47
1992 05 075198.70
1992 05 083198.62
1992 05 114198.89
1992 05 125198.93
1992 05 135198.88
1992 05 144197.57
1992 05 158196.51
1992 05 188196.95
1992 05 193196.39
1992 05 204197.07
1992 05 213196.82
1992 05 226197.29
1992 05 265196.49
1992 05 272196.59
1992 05 282196.73
1992 05 291197.29
1992 06 017198.10
1992 06 026199.38
1992 06 036199.65
1992 06 046199.68
1992 06 055198.78
1992 06 081198.42
1992 06 097196.10
1992 06 106195.01
1992 06 119193.48
1992 06 120194.05
1992 06 153193.70
1992 06 167192.75
1992 06 179189.27
1992 06 184187.50
1992 06 198187.61
1992 06 222185.80
1992 06 230186.47
1992 06 242186.27
1992 06 251185.77
1992 06 268185.73
1992 06 292186.02
1992 06 306187.12
1992 07 010188.28
1992 07 022188.26
1992 07 061187.37
1992 07 072186.47
1992 07 087185.32
1992 07 098185.82
1992 07 100187.67
1992 07 133188.85
1992 07 146189.51
1992 07 157190.78
1992 07 169190.64
1992 07 176189.67
1992 07 205188.20
1992 07 214189.04
1992 07 221188.72
1992 07 236188.84
1992 07 240188.75
1992 07 270189.52
1992 07 284189.74
1992 07 292191.48
1992 07 305192.79
1992 07 311193.82
1992 08 033194.45
1992 08 045194.96
1992 08 058194.29
1992 08 064193.39
1992 08 071193.22
1992 08 107192.52
1992 08 117191.97
1992 08 121192.20
1992 08 139191.91
1992 08 145191.99
1992 08 172192.42
1992 08 184192.05
1992 08 197191.45
1992 08 207190.60
1992 08 217189.65
1992 08 248187.38
1992 08 259186.01
1992 08 269186.62
1992 08 270187.29
1992 08 283188.28
1992 08 316188.52
1992 09 016188.53
1992 09 029189.23
1992 09 038190.95
1992 09 048190.96
1992 09 086190.03
1992 09 094190.05
1992 09 100190.59
1992 09 112192.10
1992 09 142192.78
1992 09 154193.05
1992 09 163191.87
1992 09 179192.75
1992 09 184192.99
1992 09 210193.05
1992 09 229192.12
1992 09 236191.63
1992 09 247192.23
1992 09 254190.42
1992 09 287190.08
1992 09 290190.22
1992 09 306190.71
1992 10 014191.18
1992 10 028189.37
1992 10 052183.40
1992 10 068186.50
1992 10 073187.79
1992 10 085183.75
1992 10 098187.93
1992 10 124188.20
1992 10 130184.35
1992 10 146189.76
1992 10 157186.54
1992 10 166190.33
1992 10 199191.60
1992 10 200193.62
1992 10 211194.40
1992 10 224194.94
1992 10 234195.24
1992 10 261195.73
1992 10 273196.26
1992 10 286196.46
1992 10 292197.77
1992 10 304197.81
1992 11 021198.60
1992 11 033199.22
1992 11 043199.08
1992 11 052199.37
1992 11 066200.69
1992 11 091201.53
1992 11 103203.17
1992 11 115204.60
1992 11 120206.56
1992 11 132206.49
1992 11 161206.73
1992 11 172206.03
1992 11 185206.12
1992 11 193207.81
1992 11 209208.67
1992 11 232209.08
1992 11 249209.67
1992 11 250210.79
1992 11 275211.93
1992 11 300212.50
1992 12 013213.09
1992 12 023213.50
1992 12 038213.67
1992 12 049214.74
1992 12 076215.91
1992 12 084217.24
1992 12 090216.43
1992 12 109215.14
1992 12 118214.83
1992 12 145214.74
1992 12 150213.38
1992 12 164212.56
1992 12 174212.70
1992 12 186214.20
1992 12 213214.79
1992 12 221214.31
1992 12 231214.62
1992 12 247215.25
1992 12 287215.28
1992 12 296215.89
1992 12 303216.84
1992 12 316218.43
1993 01 04 1219.66
1993 01 05 1219.41
1993 01 06 6220.08
1993 01 07 1221.03
1993 01 08 7219.20
1993 01 11 8219.94
1993 01 12 9219.89
1993 01 13 2220.04
1993 01 14 0221.49
1993 01 15 2223.66
1993 01 18 3224.72
1993 01 19 7224.74
1993 01 20 8225.49
1993 01 21 8225.57
1993 01 22 6226.51
1993 01 25 8227.53
1993 01 26 7229.35
1993 01 27 0227.36
1993 01 28 5226.82
1993 01 29 5226.99
1993 02 01 0228.05
1993 02 02 4228.85
1993 02 03 2229.70
1993 02 04 6231.88
1993 02 05 8230.01
1993 02 08 1230.04
1993 02 09 9228.43
1993 02 10 3228.33
1993 02 11 8228.68
1993 02 12 2228.55
1993 02 16 3220.80
1993 02 17 2218.08
1993 02 18 1218.55
1993 02 19 1219.83
1993 02 22 4217.76
1993 02 23 1216.43
1993 02 24 9217.27
1993 02 25 5219.37
1993 02 26 2220.76
1993 03 01 3222.31
1993 03 02 4222.25
1993 03 03 8224.10
1993 03 04 7224.98
1993 03 05 5225.57
1993 03 08 1226.20
1993 03 09 6227.95
1993 03 10 6228.39
1993 03 11 1230.07
1993 03 12 2228.12
1993 03 15 1229.40
1993 03 16 5230.04
1993 03 17 6228.49
1993 03 18 6228.64
1993 03 19 6227.69
1993 03 22 1225.52
1993 03 23 6225.26
1993 03 24 5224.46
1993 03 25 7224.93
1993 03 26 1226.45
1993 03 29 8226.93
1993 03 30 9227.13
1993 03 31 3227.68
1993 04 01 7228.48
1993 04 02 3224.64
1993 04 05 9223.91
1993 04 06 8222.38
1993 04 07 0222.29
1993 04 08 0222.53
1993 04 12 7222.82
1993 04 13 5223.87
1993 04 14 3224.97
1993 04 15 7223.85
1993 04 16 3223.89
1993 04 19 4222.94
1993 04 20 5221.88
1993 04 21 7222.58
1993 04 22 9223.07
1993 04 23 6222.51
1993 04 26 2219.40
1993 04 27 6218.40
1993 04 28 4219.53
1993 04 29 6220.36
1993 04 30 7221.33
1993 05 03 5222.37
1993 05 04 9223.67
1993 05 05 1226.08
1993 05 06 5227.73
1993 05 07 0227.60
1993 05 10 1227.97
1993 05 11 6228.01
1993 05 12 6228.28
1993 05 13 0227.06
1993 05 14 1227.01
1993 05 17 0226.96
1993 05 18 8227.33
1993 05 19 3227.18
1993 05 20 2229.31
1993 05 21 9229.49
1993 05 24 3229.34
1993 05 25 7229.83
1993 05 26 4230.40
1993 05 27 7232.14
1993 05 28 6230.59
1993 06 01 6231.80
1993 06 02 5233.05
1993 06 03 5233.30
1993 06 04 5233.01
1993 06 07 9231.56
1993 06 08 6229.27
1993 06 09 7229.12
1993 06 10 7228.94
1993 06 11 7229.10
1993 06 14 9229.46
1993 06 15 3229.82
1993 06 16 1226.52
1993 06 17 2229.96
1993 06 18 2229.01
1993 06 21 8227.99
1993 06 22 8227.83
1993 06 23 2227.47
1993 06 24 3227.32
1993 06 25 4228.33
1993 06 28 4229.49
1993 06 29 8231.19
1993 06 30 7231.72
1993 07 01 5233.20
1993 07 02 1233.63
1993 07 06 4233.63
1993 07 07 6233.06
1993 07 08 8233.02
1993 07 09 3234.09
1993 07 12 1234.95
1993 07 13 0235.89
1993 07 14 2236.25
1993 07 15 6237.23
1993 07 16 4235.70
1993 07 19 7234.70
1993 07 20 9234.46
1993 07 21 9234.55
1993 07 22 2233.70
1993 07 23 2233.75
1993 07 26 0234.31
1993 07 27 6234.82
1993 07 28 6234.93
1993 07 29 4235.94
1993 07 30 6235.83
1993 08 02 6236.34
1993 08 03 5237.14
1993 08 04 6237.65
1993 08 05 0238.05
1993 08 06 5238.14
1993 08 09 5238.71
1993 08 10 9239.10
1993 08 11 7239.50
1993 08 12 5238.97
1993 08 13 0239.30
1993 08 16 9239.70
1993 08 17 8240.18
1993 08 18 0241.25
1993 08 19 2242.30
1993 08 20 9242.35
1993 08 23 2242.31
1993 08 24 9242.94
1993 08 25 0243.92
1993 08 26 0243.12
1993 08 27 3243.69
1993 08 30 7244.07
1993 08 31 4244.82
1993 09 01 6246.07
1993 09 02 9247.11
1993 09 03 5247.80
1993 09 07 3245.99
1993 09 08 0242.15
1993 09 09 8242.91
1993 09 10 5244.62
1993 09 13 7246.23
1993 09 14 7243.86
1993 09 15 2243.51
1993 09 16 3245.15
1993 09 17 2244.96
1993 09 20 4245.79
1993 09 21 7243.07
1993 09 22 2243.67
1993 09 23 2246.48
1993 09 24 5247.94
1993 09 27 0248.73
1993 09 28 9249.96
1993 09 29 5250.69
1993 09 30 9251.28
1993 10 01 0252.30
1993 10 04 2252.97
1993 10 05 8252.74
1993 10 06 9253.07
1993 10 07 6253.76
1993 10 08 1253.17
1993 10 11 2254.24
1993 10 12 4255.02
1993 10 13 9256.50
1993 10 14 5257.89
1993 10 15 1259.03
1993 10 18 9259.45
1993 10 19 4255.83
1993 10 20 3254.87
1993 10 21 1254.44
1993 10 22 2255.20
1993 10 25 9255.07
1993 10 26 7254.18
1993 10 27 4254.69
1993 10 28 5255.94
1993 10 29 7256.80
1993 11 01 0258.64
1993 11 02 2258.43
1993 11 03 8256.76
1993 11 04 0253.09
1993 11 05 2249.96
1993 11 08 7253.11
1993 11 09 0254.57
1993 11 10 9255.70
1993 11 11 4256.98
1993 11 12 0257.52
1993 11 15 9256.21
1993 11 16 2254.77
1993 11 17 9253.32
1993 11 18 6251.84
1993 11 19 1250.27
1993 11 22 8246.66
1993 11 23 9246.85
1993 11 24 6248.12
1993 11 26 6249.72
1993 11 29 1250.09
1993 11 30 4249.32
1993 12 01 8250.41
1993 12 02 3252.32
1993 12 03 7252.90
1993 12 06 3253.31
1993 12 07 4253.72
1993 12 08 1253.75
1993 12 09 7253.27
1993 12 10 8252.18
1993 12 13 0251.57
1993 12 14 5249.82
1993 12 15 6249.33
1993 12 16 8249.83
1993 12 17 2250.57
1993 12 20 0251.48
1993 12 21 9250.19
1993 12 22 1249.59
1993 12 23 3250.30
1993 12 27 9251.29
1993 12 28 1252.28
1993 12 29 2253.57
1993 12 30 5255.40
1993 12 31 1255.93
1994 01 035256.03
1994 01 047256.53
1994 01 051256.97
1994 01 065257.96
1994 01 072258.02
1994 01 102258.95
1994 01 110259.35
1994 01 127259.22
1994 01 131259.60
1994 01 148260.64
1994 01 177261.13
1994 01 186261.94
1994 01 197261.99
1994 01 205262.50
1994 01 211263.18
1994 01 248262.88
1994 01 251261.51
1994 01 262261.80
1994 01 279262.76
1994 01 284263.66
1994 01 317265.03
1994 02 017265.54
1994 02 022266.44
1994 02 033266.59
1994 02 047261.41
1994 02 073258.81
1994 02 084261.66
1994 02 090263.39
1994 02 102263.91
1994 02 111262.44
1994 02 148262.89
1994 02 159263.16
1994 02 160264.53
1994 02 170264.68
1994 02 185263.71
1994 02 226263.61
1994 02 235264.52
1994 02 241261.91
1994 02 253262.21
1994 02 289263.00
1994 03 010262.65
1994 03 023259.48
1994 03 032262.80
1994 03 045263.15
1994 03 077264.70
1994 03 088266.23
1994 03 090265.73
1994 03 106264.97
1994 03 112264.60
1994 03 143265.49
1994 03 153266.19
1994 03 169266.86
1994 03 173269.03
1994 03 185268.53
1994 03 211268.54
1994 03 228268.83
1994 03 234269.16
1994 03 242266.36
1994 03 253266.40
1994 03 281261.54
1994 03 296257.00
1994 03 300251.82
1994 03 318247.88
1994 04 043244.92
1994 04 058247.04
1994 04 064253.26
1994 04 071254.52
1994 04 082254.01
1994 04 112254.33
1994 04 124252.50
1994 04 134248.91
1994 04 145248.44
1994 04 158250.07
1994 04 183248.22
1994 04 198244.94
1994 04 207241.95
1994 04 215242.14
1994 04 222245.32
1994 04 259246.55
1994 04 267249.32
1994 04 282250.68
1994 04 298250.77
1994 05 027251.95
1994 05 037253.81
1994 05 043253.95
1994 05 053253.98
1994 05 065250.98
1994 05 097248.18
1994 05 101248.30
1994 05 114245.45
1994 05 123245.61
1994 05 138245.32
1994 05 161244.11
1994 05 171242.39
1994 05 182243.95
1994 05 196246.79
1994 05 200247.90
1994 05 233247.08
1994 05 243247.78
1994 05 250247.58
1994 05 260248.23
1994 05 272248.42
1994 05 310248.94
1994 06 016248.54
1994 06 026250.07
1994 06 033251.35
1994 06 066252.10
1994 06 079251.53
1994 06 086249.78
1994 06 097248.94
1994 06 107249.24
1994 06 133250.25
1994 06 141250.35
1994 06 159250.80
1994 06 164250.73
1994 06 177250.39
1994 06 200246.88
1994 06 211243.58
1994 06 225244.11
1994 06 234242.48
1994 06 248239.31
1994 06 273238.22
1994 06 288238.83
1994 06 299238.96
1994 06 302239.90
1994 07 013239.97
1994 07 059240.52
1994 07 060239.91
1994 07 076240.68
1994 07 081241.03
1994 07 115240.96
1994 07 127241.00
1994 07 134242.13
1994 07 144243.62
1994 07 150244.72
1994 07 186245.17
1994 07 195245.21
1994 07 208243.29
1994 07 211243.13
1994 07 228243.16
1994 07 256243.07
1994 07 262242.85
1994 07 273241.91
1994 07 286241.61
1994 07 290241.74
1994 08 013241.78
1994 08 027245.06
1994 08 034245.34
1994 08 042244.79
1994 08 057243.67
1994 08 087244.13
1994 08 090244.37
1994 08 107244.94
1994 08 114245.63
1994 08 122246.28
1994 08 151246.99
1994 08 165247.24
1994 08 174248.17
1994 08 188248.86
1994 08 198248.94
1994 08 228249.27
1994 08 233249.73
1994 08 240251.48
1994 08 251252.66
1994 08 260253.16
1994 08 290254.58
1994 08 302255.12
1994 08 316256.06
1994 09 016255.32
1994 09 021255.88
1994 09 067255.56
1994 09 072255.80
1994 09 081256.80
1994 09 098256.10
1994 09 125255.72
1994 09 139255.87
1994 09 140256.80
1994 09 153257.52
1994 09 160258.64
1994 09 196258.94
1994 09 205256.48
1994 09 213253.83
1994 09 222254.22
1994 09 237253.45
1994 09 268252.32
1994 09 271252.71
1994 09 287253.02
1994 09 291253.51
1994 09 307254.02
1994 10 036254.67
1994 10 047251.31
1994 10 051247.97
1994 10 067249.37
1994 10 074249.53
1994 10 102250.71
1994 10 119252.48
1994 10 125254.30
1994 10 139254.91
1994 10 146254.30
1994 10 178254.37
1994 10 181253.78
1994 10 198253.72
1994 10 206253.24
1994 10 218252.03
1994 10 248251.58
1994 10 253249.89
1994 10 260250.44
1994 10 273250.81
1994 10 282252.21
1994 10 314254.48
1994 11 016253.31
1994 11 021253.07
1994 11 034253.74
1994 11 046252.74
1994 11 076251.72
1994 11 087251.79
1994 11 094251.53
1994 11 100250.56
1994 11 118249.20
1994 11 146249.57
1994 11 152250.11
1994 11 167250.31
1994 11 174248.85
1994 11 183248.15
1994 11 213246.76
1994 11 229242.25
1994 11 233238.90
1994 11 257240.61
1994 11 284242.01
1994 11 292242.51
1994 11 308243.65
1994 12 015241.85
1994 12 029241.83
1994 12 054242.71
1994 12 062241.62
1994 12 072240.02
1994 12 081235.78
1994 12 097233.89
1994 12 129234.37
1994 12 131235.04
1994 12 148235.75
1994 12 151237.88
1994 12 168240.83
1994 12 195240.06
1994 12 205239.93
1994 12 218240.52
1994 12 229243.25
1994 12 234243.58
1994 12 273244.73
1994 12 284244.84
1994 12 297245.15
1994 12 304246.61
1995 01 03 7247.03
1995 01 04 7246.61
1995 01 05 9247.41
1995 01 06 4247.38
1995 01 09 8248.05
1995 01 10 2248.37
1995 01 11 8247.35
1995 01 12 4247.64
1995 01 13 4248.27
1995 01 16 8249.95
1995 01 17 9251.66
1995 01 18 9251.81
1995 01 19 3250.88
1995 01 20 3248.89
1995 01 23 8247.08
1995 01 24 3248.07
1995 01 25 7247.98
1995 01 26 1247.93
1995 01 27 9247.89
1995 01 30 6246.56
1995 01 31 7246.38
1995 02 01 9246.85
1995 02 02 1247.50
1995 02 03 6248.62
1995 02 06 4250.78
1995 02 07 7252.41
1995 02 08 9252.96
1995 02 09 8253.79
1995 02 10 8254.28
1995 02 13 9255.21
1995 02 14 9254.83
1995 02 15 2255.23
1995 02 16 8255.79
1995 02 17 6254.13
1995 02 21 8253.78
1995 02 22 7253.72
1995 02 23 2253.94
1995 02 24 9254.34
1995 02 27 9253.56
1995 02 28 6253.85
1995 03 01 9255.84
1995 03 02 6255.42
1995 03 03 6255.87
1995 03 06 1255.17
1995 03 07 2253.69
1995 03 08 1253.99
1995 03 09 8254.38
1995 03 10 7254.79
1995 03 13 2255.73
1995 03 14 3256.18
1995 03 15 8256.55
1995 03 16 8257.35
1995 03 17 1257.17
1995 03 20 2257.28
1995 03 21 7256.93
1995 03 22 0256.60
1995 03 23 7256.79
1995 03 24 5257.53
1995 03 27 5258.81
1995 03 28 2259.32
1995 03 29 0259.52
1995 03 30 9259.41
1995 03 31 6258.22
1995 04 03 6259.62
1995 04 04 1260.57
1995 04 05 4260.45
1995 04 06 2260.97
1995 04 07 4259.72
1995 04 10 6260.02
1995 04 11 2261.56
1995 04 12 1262.14
1995 04 13 0262.93
1995 04 17 6263.22
1995 04 18 7262.51
1995 04 19 7260.15
1995 04 20 5260.01
1995 04 21 9261.26
1995 04 24 0262.29
1995 04 25 6263.59
1995 04 26 1263.59
1995 04 27 2264.90
1995 04 28 4264.55
1995 05 01 6265.37
1995 05 02 1265.37
1995 05 03 1265.58
1995 05 04 5265.53
1995 05 05 0264.59
1995 05 08 6265.27
1995 05 09 0266.56
1995 05 10 9266.54
1995 05 11 5267.70
1995 05 12 8268.80
1995 05 15 9269.85
1995 05 16 0270.92
1995 05 17 2272.17
1995 05 18 5270.87
1995 05 19 2269.38
1995 05 22 0270.50
1995 05 23 8271.58
1995 05 24 8272.09
1995 05 25 2271.28
1995 05 26 9270.18
1995 05 30 6268.55
1995 05 31 4268.40
1995 06 01 2270.23
1995 06 02 9270.60
1995 06 05 2272.27
1995 06 06 2274.20
1995 06 07 3274.36
1995 06 08 7274.79
1995 06 09 4274.59
1995 06 12 3275.21
1995 06 13 2276.45
1995 06 14 3277.82
1995 06 15 0278.85
1995 06 16 7280.19
1995 06 19 8280.80
1995 06 20 3282.06
1995 06 21 3282.06
1995 06 22 0282.72
1995 06 23 9283.73
1995 06 26 0281.27
1995 06 27 6280.19
1995 06 28 9279.00
1995 06 29 6279.94
1995 06 30 4281.05
1995 07 03 1283.19
1995 07 05 4283.70
1995 07 06 6284.73
1995 07 07 5286.27
1995 07 10 4289.31
1995 07 11 1290.03
1995 07 12 0291.09
1995 07 13 2293.78
1995 07 14 8292.87
1995 07 17 4294.85
1995 07 18 1293.15
1995 07 19 4285.15
1995 07 20 8287.11
1995 07 21 4289.26
1995 07 24 6290.53
1995 07 25 6293.39
1995 07 26 6294.70
1995 07 27 0296.11
1995 07 28 9298.30
1995 07 31 0298.22
1995 08 01 8297.32
1995 08 02 8297.65
1995 08 03 2295.21
1995 08 04 1297.27
1995 08 07 0298.29
1995 08 08 9298.52
1995 08 09 0298.81
1995 08 10 7298.83
1995 08 11 9298.70
1995 08 14 6299.03
1995 08 15 2299.61
1995 08 16 9300.71
1995 08 17 5302.35
1995 08 18 2303.64
1995 08 21 0303.96
1995 08 22 7303.94
1995 08 23 0304.17
1995 08 24 5303.57
1995 08 25 1303.72
1995 08 28 7303.09
1995 08 29 1300.22
1995 08 30 9301.50
1995 08 31 0303.27
1995 09 01 0305.08
1995 09 05 4306.17
1995 09 06 4308.34
1995 09 07 8310.55
1995 09 08 2312.03
1995 09 11 6314.42
1995 09 12 9314.53
1995 09 13 9315.27
1995 09 14 4315.47
1995 09 15 1313.54
1995 09 18 5312.09
1995 09 19 6312.63
1995 09 20 2313.87
1995 09 21 5312.80
1995 09 22 1311.23
1995 09 25 9309.95
1995 09 26 1308.93
1995 09 27 1303.89
1995 09 28 2305.85
1995 09 29 8308.41
1995 10 02 7306.76
1995 10 03 9303.18
1995 10 04 6300.73
1995 10 05 9300.04
1995 10 06 6301.21
1995 10 09 3296.38
1995 10 10 2291.26
1995 10 11 7294.63
1995 10 12 8298.03
1995 10 13 8300.62
1995 10 16 4301.64
1995 10 17 5301.60
1995 10 18 6302.70
1995 10 19 9302.94
1995 10 20 5302.05
1995 10 23 1300.73
1995 10 24 9300.71
1995 10 25 7297.10
1995 10 26 7293.12
1995 10 27 7291.64
1995 10 30 6294.55
1995 10 31 5295.76
1995 11 01 2295.68
1995 11 02 8297.70
1995 11 03 2300.99
1995 11 06 0302.60
1995 11 07 2300.75
1995 11 08 1301.45
1995 11 09 1302.30
1995 11 10 0303.18
1995 11 13 9303.45
1995 11 14 6301.40
1995 11 15 4300.49
1995 11 16 6301.21
1995 11 17 3302.61
1995 11 20 0302.13
1995 11 21 3300.25
1995 11 22 3301.10
1995 11 24 4301.18
1995 11 27 7302.26
1995 11 28 1302.76
1995 11 29 2304.63
1995 11 30 9306.57
1995 12 01 2308.46
1995 12 04 4309.74
1995 12 05 0312.45
1995 12 06 7311.96
1995 12 07 6310.67
1995 12 08 1310.49
1995 12 11 3311.54
1995 12 12 1311.18
1995 12 13 0311.56
1995 12 14 5311.85
1995 12 15 9310.32
1995 12 18 0303.60
1995 12 19 2303.38
1995 12 20 6306.00
1995 12 21 9308.70
1995 12 22 1310.67
1995 12 26 3312.24
1995 12 27 6312.81
1995 12 28 6312.63
1995 12 29 0313.55
1996 01 025314.68
1996 01 034314.97
1996 01 049309.60
1996 01 050308.93
1996 01 089311.64
1996 01 096306.70
1996 01 106302.76
1996 01 113302.91
1996 01 123304.11
1996 01 159302.02
1996 01 167299.45
1996 01 178300.75
1996 01 186302.60
1996 01 192304.00
1996 01 227305.28
1996 01 233307.17
1996 01 243308.31
1996 01 255310.28
1996 01 266309.83
1996 01 299311.16
1996 01 303311.82
1996 01 310312.91
1996 02 012315.19
1996 02 021317.32
1996 02 056317.09
1996 02 068318.46
1996 02 075319.03
1996 02 083319.22
1996 02 091320.01
1996 02 127321.10
1996 02 136318.79
1996 02 145319.82
1996 02 158320.34
1996 02 162319.77
1996 02 201318.53
1996 02 213318.91
1996 02 221321.34
1996 02 236324.06
1996 02 263324.88
1996 02 273324.38
1996 02 287324.85
1996 02 298323.86
1996 03 016323.21
1996 03 041324.10
1996 03 054325.09
1996 03 060326.74
1996 03 078326.81
1996 03 086318.33
1996 03 113318.48
1996 03 124319.13
1996 03 131321.02
1996 03 148323.46
1996 03 153324.07
1996 03 182325.08
1996 03 192328.51
1996 03 209327.43
1996 03 213328.32
1996 03 222328.87
1996 03 253327.60
1996 03 267326.75
1996 03 271327.71
1996 03 283328.08
1996 03 299328.82
1996 04 018330.77
1996 04 024332.38
1996 04 033332.75
1996 04 047333.99
1996 04 082328.33
1996 04 092330.68
1996 04 102330.97
1996 04 111328.57
1996 04 124329.47
1996 04 158331.18
1996 04 162333.52
1996 04 173334.31
1996 04 183334.85
1996 04 191337.46
1996 04 228338.52
1996 04 230340.99
1996 04 248343.52
1996 04 258344.53
1996 04 263346.24
1996 04 291346.30
1996 04 305347.66
1996 05 014348.28
1996 05 020345.83
1996 05 037345.94
1996 05 064345.93
1996 05 074345.59
1996 05 084341.34
1996 05 095345.19
1996 05 100347.63
1996 05 138351.15
1996 05 143354.50
1996 05 153357.46
1996 05 161356.74
1996 05 175358.74
1996 05 202360.63
1996 05 219362.98
1996 05 221362.72
1996 05 238363.71
1996 05 243363.98
1996 05 289361.25
1996 05 299358.48
1996 05 308358.48
1996 05 316360.32
1996 06 031360.71
1996 06 042361.36
1996 06 054362.46
1996 06 066361.01
1996 06 074354.81
1996 06 100358.84
1996 06 118359.20
1996 06 127359.41
1996 06 139356.90
1996 06 147355.08
1996 06 174353.61
1996 06 183348.90
1996 06 197347.20
1996 06 209343.01
1996 06 219344.16
1996 06 249345.16
1996 06 255344.23
1996 06 268339.79
1996 06 27