1987 09 10 8167.44
1987 09 11 4168.97
1987 09 14 6170.53
1987 09 15 9170.42
1987 09 16 4169.31
1987 09 17 7168.92
1987 09 18 4168.82
1987 09 21 2168.75
1987 09 22 8167.40
1987 09 23 7167.56
1987 09 24 6168.65
1987 09 25 0168.72
1987 09 28 8168.84
1987 09 29 2169.52
1987 09 30 7169.05
1987 10 01 3170.82
1987 10 02 4171.40
1987 10 05 3172.09
1987 10 06 3172.55
1987 10 07 6170.21
1987 10 08 3168.87
1987 10 09 5167.06
1987 10 12 7166.11
1987 10 13 0163.86
1987 10 14 3164.15
1987 10 15 0161.80
1987 10 16 4159.66
1987 10 19 9152.74
1987 10 20 1133.60
1987 10 21 6121.39
1987 10 22 8130.65
1987 10 23 4124.58
1987 10 26 1121.58
1987 10 27 1110.32
1987 10 28 7105.46
1987 10 29 2106.07
1987 10 30 9110.79
1987 11 02 3118.27
1987 11 03 2120.20
1987 11 04 7117.73
1987 11 05 4117.19
1987 11 06 6118.94
1987 11 09 6119.32
1987 11 10 6117.62
1987 11 11 2115.57
1987 11 12 1116.26
1987 11 13 4118.35
1987 11 16 2118.32
1987 11 17 7118.26
1987 11 18 7116.30
1987 11 19 8116.69
1987 11 20 4115.11
1987 11 23 2114.45
1987 11 24 7114.47
1987 11 25 9115.58
1987 11 27 3115.96
1987 11 30 8115.60
1987 12 01 6111.69
1987 12 02 5111.27
1987 12 03 6111.11
1987 12 04 3108.94
1987 12 07 0106.49
1987 12 08 6106.44
1987 12 09 0107.24
1987 12 10 2108.89
1987 12 11 9108.63
1987 12 14 1109.31
1987 12 15 3112.07
1987 12 16 0114.36
1987 12 17 3116.82
1987 12 18 3116.94
1987 12 21 2119.45
1987 12 22 6119.92
1987 12 23 8119.31
1987 12 24 6120.79
1987 12 28 4121.59
1987 12 29 1118.99
1987 12 30 5118.31
1987 12 31 1119.50
1988 01 040120.43
1988 01 057123.50
1988 01 069126.13
1988 01 071127.00
1988 01 080128.03
1988 01 119123.84
1988 01 124122.51
1988 01 131121.24
1988 01 149121.31
1988 01 152121.78
1988 01 188123.68
1988 01 196124.04
1988 01 208124.44
1988 01 216121.76
1988 01 223121.63
1988 01 257122.78
1988 01 263123.67
1988 01 277123.24
1988 01 282123.37
1988 01 298124.31
1988 02 010125.24
1988 02 020125.73
1988 02 030125.95
1988 02 042125.39
1988 02 051125.51
1988 02 082125.77
1988 02 098125.26
1988 02 104125.51
1988 02 111127.16
1988 02 129128.03
1988 02 164129.21
1988 02 174129.91
1988 02 183130.23
1988 02 190130.57
1988 02 225131.23
1988 02 232132.36
1988 02 240132.53
1988 02 256133.42
1988 02 267134.00
1988 02 299134.17
1988 03 010136.10
1988 03 023136.26
1988 03 032137.36
1988 03 045137.78
1988 03 075138.07
1988 03 084139.07
1988 03 097140.36
1988 03 106141.65
1988 03 116140.52
1988 03 146140.58
1988 03 158140.84
1988 03 167140.95
1988 03 171141.91
1988 03 182142.68
1988 03 213142.72
1988 03 224141.96
1988 03 237142.34
1988 03 248143.06
1988 03 254141.44
1988 03 281140.37
1988 03 296139.21
1988 03 308140.36
1988 03 318140.04
1988 04 047142.14
1988 04 052140.41
1988 04 065140.71
1988 04 072142.11
1988 04 080142.87
1988 04 115144.11
1988 04 125144.68
1988 04 138145.32
1988 04 146145.20
1988 04 150141.68
1988 04 188141.13
1988 04 193142.08
1988 04 202142.56
1988 04 213141.69
1988 04 229141.27
1988 04 253141.70
1988 04 267142.25
1988 04 273143.12
1988 04 284143.66
1988 04 291144.06
1988 05 028145.01
1988 05 036144.74
1988 05 047145.33
1988 05 054145.22
1988 05 064144.79
1988 05 094144.64
1988 05 101143.71
1988 05 110143.35
1988 05 126140.97
1988 05 137141.30
1988 05 169142.16
1988 05 170142.17
1988 05 185141.73
1988 05 192139.92
1988 05 208139.60
1988 05 234140.14
1988 05 244139.21
1988 05 252139.45
1988 05 269139.79
1988 05 277140.29
1988 05 318140.11
1988 06 012141.37
1988 06 025142.88
1988 06 038142.80
1988 06 067143.50
1988 06 072144.17
1988 06 082144.22
1988 06 090145.73
1988 06 105146.55
1988 06 136147.08
1988 06 148147.32
1988 06 159147.89
1988 06 161148.13
1988 06 172147.37
1988 06 207147.16
1988 06 214147.25
1988 06 225147.61
1988 06 235148.63
1988 06 240148.96
1988 06 273149.24
1988 06 289148.75
1988 06 294149.49
1988 06 305149.55
1988 07 018151.29
1988 07 052151.03
1988 07 065151.29
1988 07 076151.02
1988 07 088151.16
1988 07 115151.16
1988 07 120151.12
1988 07 139150.73
1988 07 145150.69
1988 07 150151.16
1988 07 180151.41
1988 07 199151.43
1988 07 203150.69
1988 07 210151.11
1988 07 220150.37
1988 07 256149.51
1988 07 261149.45
1988 07 275149.60
1988 07 280148.77
1988 07 297148.96
1988 08 016149.88
1988 08 026150.51
1988 08 039150.63
1988 08 045150.68
1988 08 053150.64
1988 08 083150.31
1988 08 094150.12
1988 08 100148.93
1988 08 118146.86
1988 08 120146.68
1988 08 153146.96
1988 08 168145.35
1988 08 176145.58
1988 08 183145.36
1988 08 196145.51
1988 08 227145.68
1988 08 230144.26
1988 08 243144.00
1988 08 256144.96
1988 08 268144.24
1988 08 293144.45
1988 08 305144.89
1988 08 318145.14
1988 09 010145.74
1988 09 023144.57
1988 09 061145.47
1988 09 076145.73
1988 09 083146.06
1988 09 096146.66
1988 09 121147.24
1988 09 138147.25
1988 09 147147.37
1988 09 159147.83
1988 09 161147.74
1988 09 193148.02
1988 09 203147.86
1988 09 213147.94
1988 09 222147.82
1988 09 234147.62
1988 09 260147.83
1988 09 272147.13
1988 09 288146.79
1988 09 295146.99
1988 09 300148.00
1988 10 033149.09
1988 10 043147.81
1988 10 057147.76
1988 10 068148.08
1988 10 076148.25
1988 10 106148.60
1988 10 111148.60
1988 10 128148.51
1988 10 133147.94
1988 10 149147.96
1988 10 178148.19
1988 10 183148.16
1988 10 194148.72
1988 10 208148.61
1988 10 218148.97
1988 10 246148.96
1988 10 255148.66
1988 10 268148.46
1988 10 274148.14
1988 10 285146.68
1988 10 314147.17
1988 11 017147.26
1988 11 025147.21
1988 11 033146.98
1988 11 045147.14
1988 11 077146.25
1988 11 089144.77
1988 11 096145.27
1988 11 101144.82
1988 11 112145.01
1988 11 147143.68
1988 11 153142.91
1988 11 161143.00
1988 11 177141.31
1988 11 183140.71
1988 11 216140.86
1988 11 221139.95
1988 11 235139.87
1988 11 252140.39
1988 11 282140.15
1988 11 294140.09
1988 11 307140.65
1988 12 015142.02
1988 12 026142.55
1988 12 054142.77
1988 12 062143.46
1988 12 074143.92
1988 12 086144.01
1988 12 091143.75
1988 12 121143.87
1988 12 130143.45
1988 12 149143.16
1988 12 157143.17
1988 12 164143.18
1988 12 192144.34
1988 12 208144.53
1988 12 219144.49
1988 12 223144.19
1988 12 231144.52
1988 12 276144.89
1988 12 289144.67
1988 12 294144.90
1988 12 307145.70
1989 01 03 0147.36
1989 01 04 0146.78
1989 01 05 8148.40
1989 01 06 5148.75
1989 01 09 7149.85
1989 01 10 3149.60
1989 01 11 9149.23
1989 01 12 7149.26
1989 01 13 0149.81
1989 01 16 9149.93
1989 01 17 2149.96
1989 01 18 1149.66
1989 01 19 7150.83
1989 01 20 6151.29
1989 01 23 3151.40
1989 01 24 4150.94
1989 01 25 5151.44
1989 01 26 4151.77
1989 01 27 5152.53
1989 01 30 1152.94
1989 01 31 5153.03
1989 02 01 3153.84
1989 02 02 0154.37
1989 02 03 2154.94
1989 02 06 9155.70
1989 02 07 6155.59
1989 02 08 4156.84
1989 02 09 4156.99
1989 02 10 6156.56
1989 02 13 5155.06
1989 02 14 1154.71
1989 02 15 5154.97
1989 02 16 3155.57
1989 02 17 2156.29
1989 02 21 3157.09
1989 02 22 9156.76
1989 02 23 0155.39
1989 02 24 5155.41
1989 02 27 8154.26
1989 02 28 5153.95
1989 03 01 6154.56
1989 03 02 7154.68
1989 03 03 1155.67
1989 03 06 1156.33
1989 03 07 2157.25
1989 03 08 8157.53
1989 03 09 0157.89
1989 03 10 4157.79
1989 03 13 7157.76
1989 03 14 5157.99
1989 03 15 4157.74
1989 03 16 9158.33
1989 03 17 2159.28
1989 03 20 9156.71
1989 03 21 7155.30
1989 03 22 5156.17
1989 03 23 8156.03
1989 03 27 8155.90
1989 03 28 6155.88
1989 03 29 3156.57
1989 03 30 5156.80
1989 03 31 2156.75
1989 04 03 5157.89
1989 04 04 8158.28
1989 04 05 3157.97
1989 04 06 7158.53
1989 04 07 4158.41
1989 04 10 8159.26
1989 04 11 2159.45
1989 04 12 5160.33
1989 04 13 2161.21
1989 04 14 4160.54
1989 04 17 2161.63
1989 04 18 0161.44
1989 04 19 6162.26
1989 04 20 7162.47
1989 04 21 8162.59
1989 04 24 5163.32
1989 04 25 3163.28
1989 04 26 4163.29
1989 04 27 2163.61
1989 04 28 4164.27
1989 05 01 2164.68
1989 05 02 8164.29
1989 05 03 5164.56
1989 05 04 0164.79
1989 05 05 3165.17
1989 05 08 8165.73
1989 05 09 8165.23
1989 05 10 5165.32
1989 05 11 2165.65
1989 05 12 0166.06
1989 05 15 8167.13
1989 05 16 8167.31
1989 05 17 4167.26
1989 05 18 5168.27
1989 05 19 4168.99
1989 05 22 6169.66
1989 05 23 9169.52
1989 05 24 4169.07
1989 05 25 9169.48
1989 05 26 9170.11
1989 05 30 0171.00
1989 05 31 4170.58
1989 06 01 0171.53
1989 06 02 9172.40
1989 06 05 4173.41
1989 06 06 2172.36
1989 06 07 3172.18
1989 06 08 3172.20
1989 06 09 1173.23
1989 06 12 3173.38
1989 06 13 4173.32
1989 06 14 3172.63
1989 06 15 6172.37
1989 06 16 2171.05
1989 06 19 3171.46
1989 06 20 2171.07
1989 06 21 8170.70
1989 06 22 1170.26
1989 06 23 1170.62
1989 06 26 8171.45
1989 06 27 8171.14
1989 06 28 8171.81
1989 06 29 4170.81
1989 06 30 7168.08
1989 07 03 9167.44
1989 07 05 4167.61
1989 07 06 7167.95
1989 07 07 0169.19
1989 07 10 0170.16
1989 07 11 1170.75
1989 07 12 0171.18
1989 07 13 2171.93
1989 07 14 3172.28
1989 07 17 1172.45
1989 07 18 1172.99
1989 07 19 4172.85
1989 07 20 9174.10
1989 07 21 2173.87
1989 07 24 4173.91
1989 07 25 9173.00
1989 07 26 5172.81
1989 07 27 8173.41
1989 07 28 4174.22
1989 07 31 3174.13
1989 08 01 8174.51
1989 08 02 4174.17
1989 08 03 3174.38
1989 08 04 2175.37
1989 08 07 2175.36
1989 08 08 1176.58
1989 08 09 0176.65
1989 08 10 9176.71
1989 08 11 8177.06
1989 08 14 1176.55
1989 08 15 0175.68
1989 08 16 7175.81
1989 08 17 9175.86
1989 08 18 5175.67
1989 08 21 5175.93
1989 08 22 1174.65
1989 08 23 2174.47
1989 08 24 3175.67
1989 08 25 0177.00
1989 08 28 0177.09
1989 08 29 9177.09
1989 08 30 6176.85
1989 08 31 9177.44
1989 09 01 7178.21
1989 09 05 5178.71
1989 09 06 8178.83
1989 09 07 9178.14
1989 09 08 7178.44
1989 09 11 3179.17
1989 09 12 8178.29
1989 09 13 4178.88
1989 09 14 4178.81
1989 09 15 5177.56
1989 09 18 7176.68
1989 09 19 1176.37
1989 09 20 6176.34
1989 09 21 5176.19
1989 09 22 7176.42
1989 09 25 6176.81
1989 09 26 8176.00
1989 09 27 6176.56
1989 09 28 3176.24
1989 09 29 2176.76
1989 10 02 3178.21
1989 10 03 3178.84
1989 10 04 4179.36
1989 10 05 9179.38
1989 10 06 8179.92
1989 10 09 1180.45
1989 10 10 4180.79
1989 10 11 7180.28
1989 10 12 0179.72
1989 10 13 8179.53
1989 10 16 5172.85
1989 10 17 6170.28
1989 10 18 9169.99
1989 10 19 8170.97
1989 10 20 4173.42
1989 10 23 3173.25
1989 10 24 4172.11
1989 10 25 6169.76
1989 10 26 2170.23
1989 10 27 8168.82
1989 10 30 8166.99
1989 10 31 0166.33
1989 11 01 5167.46
1989 11 02 5167.81
1989 11 03 8167.24
1989 11 06 6167.39
1989 11 07 7165.76
1989 11 08 1165.80
1989 11 09 5166.82
1989 11 10 9167.07
1989 11 13 7167.64
1989 11 14 8167.53
1989 11 15 1167.27
1989 11 16 2167.65
1989 11 17 2167.59
1989 11 20 2168.26
1989 11 21 4167.29
1989 11 22 1166.66
1989 11 24 6167.19
1989 11 27 9167.91
1989 11 28 7168.21
1989 11 29 0168.48
1989 11 30 8168.06
1989 12 01 3168.19
1989 12 04 0168.51
1989 12 05 1168.58
1989 12 06 4168.42
1989 12 07 5168.88
1989 12 08 7168.58
1989 12 11 3168.77
1989 12 12 7168.03
1989 12 13 6168.04
1989 12 14 6168.37
1989 12 15 8167.25
1989 12 18 2166.51
1989 12 19 1163.93
1989 12 20 6162.83
1989 12 21 5163.02
1989 12 22 0163.95
1989 12 26 8165.20
1989 12 27 3165.41
1989 12 28 9166.02
1989 12 29 7166.27
1990 01 025168.31
1990 01 037169.96
1990 01 045170.78
1990 01 055170.09
1990 01 086169.67
1990 01 098169.54
1990 01 106169.31
1990 01 113167.93
1990 01 123168.02
1990 01 157164.37
1990 01 166162.94
1990 01 174163.31
1990 01 183163.50
1990 01 192162.77
1990 01 220163.57
1990 01 231161.14
1990 01 242160.42
1990 01 250158.17
1990 01 265157.98
1990 01 293156.60
1990 01 302154.95
1990 01 318152.61
1990 02 014153.27
1990 02 020154.37
1990 02 059156.00
1990 02 064156.47
1990 02 072156.89
1990 02 084158.23
1990 02 099158.63
1990 02 121159.13
1990 02 133158.50
1990 02 145158.18
1990 02 151158.23
1990 02 167159.20
1990 02 202159.31
1990 02 213157.85
1990 02 224157.05
1990 02 233157.79
1990 02 262156.64
1990 02 278156.35
1990 02 285156.84
1990 03 016157.71
1990 03 024158.04
1990 03 059159.19
1990 03 069159.30
1990 03 075160.38
1990 03 089160.89
1990 03 099162.08
1990 03 121162.07
1990 03 130162.23
1990 03 140162.06
1990 03 158162.79
1990 03 167163.26
1990 03 195164.21
1990 03 203164.51
1990 03 213164.26
1990 03 223164.24
1990 03 230162.74
1990 03 265163.62
1990 03 278163.81
1990 03 287164.07
1990 03 291163.79
1990 03 304163.41
1990 04 026163.63
1990 04 032162.34
1990 04 046163.39
1990 04 052162.84
1990 04 064162.77
1990 04 097162.38
1990 04 108161.46
1990 04 113161.92
1990 04 125162.17
1990 04 164162.57
1990 04 170162.53
1990 04 183162.25
1990 04 194161.40
1990 04 201160.81
1990 04 230160.05
1990 04 243158.48
1990 04 251158.34
1990 04 268158.63
1990 04 273158.72
1990 04 308157.80
1990 05 010158.09
1990 05 023158.50
1990 05 039159.12
1990 05 040159.71
1990 05 075160.40
1990 05 082160.73
1990 05 099160.90
1990 05 106161.06
1990 05 110161.68
1990 05 142163.13
1990 05 155163.85
1990 05 167163.66
1990 05 172163.87
1990 05 186164.91
1990 05 211165.43
1990 05 226166.65
1990 05 237167.22
1990 05 247167.81
1990 05 255168.05
1990 05 294167.30
1990 05 308168.20
1990 05 316168.68
1990 06 015168.91
1990 06 045169.71
1990 06 055170.63
1990 06 063170.23
1990 06 079169.90
1990 06 087169.80
1990 06 110168.93
1990 06 122169.09
1990 06 134170.03
1990 06 149170.87
1990 06 158170.63
1990 06 183170.90
1990 06 199168.73
1990 06 208168.37
1990 06 219168.21
1990 06 223168.44
1990 06 257168.00
1990 06 264167.13
1990 06 279166.88
1990 06 288167.24
1990 06 291168.40
1990 07 027169.12
1990 07 037169.00
1990 07 059168.94
1990 07 068168.01
1990 07 092168.20
1990 07 109168.12
1990 07 117167.68
1990 07 125168.67
1990 07 138169.43
1990 07 169170.06
1990 07 178170.03
1990 07 187168.89
1990 07 199167.86
1990 07 203167.04
1990 07 236166.82
1990 07 242162.89
1990 07 255163.25
1990 07 260163.69
1990 07 270164.08
1990 07 300163.17
1990 07 313161.95
1990 08 010161.50
1990 08 029160.78
1990 08 038158.60
1990 08 063154.35
1990 08 079149.02
1990 08 083149.21
1990 08 099151.12
1990 08 108152.53
1990 08 132150.84
1990 08 147150.41
1990 08 153151.15
1990 08 169151.31
1990 08 176148.47
1990 08 200145.64
1990 08 212144.16
1990 08 221140.79
1990 08 230138.99
1990 08 240132.90
1990 08 279134.21
1990 08 282138.67
1990 08 293139.56
1990 08 307140.05
1990 08 311139.31
1990 09 043139.50
1990 09 055139.11
1990 09 063140.02
1990 09 070139.35
1990 09 102140.11
1990 09 114140.32
1990 09 128139.79
1990 09 137139.88
1990 09 140138.71
1990 09 174137.89
1990 09 183137.48
1990 09 197136.90
1990 09 200136.78
1990 09 218134.70
1990 09 240133.75
1990 09 253130.39
1990 09 268130.52
1990 09 270128.66
1990 09 281126.17
1990 10 010126.74
1990 10 027128.41
1990 10 030129.07
1990 10 044128.07
1990 10 050127.70
1990 10 083126.83
1990 10 098126.92
1990 10 106124.34
1990 10 117122.78
1990 10 120120.02
1990 10 152120.38
1990 10 162120.43
1990 10 175119.32
1990 10 189119.49
1990 10 199120.96
1990 10 226122.11
1990 10 234121.61
1990 10 243122.28
1990 10 257122.26
1990 10 264122.39
1990 10 290120.86
1990 10 308119.68
1990 10 310118.82
1990 11 018118.85
1990 11 025118.91
1990 11 052120.35
1990 11 069121.28
1990 11 079121.31
1990 11 083120.36
1990 11 094120.16
1990 11 128121.30
1990 11 131123.22
1990 11 144123.64
1990 11 157124.74
1990 11 163124.31
1990 11 191124.27
1990 11 207124.73
1990 11 216124.14
1990 11 231124.04
1990 11 269124.26
1990 11 270123.99
1990 11 287125.25
1990 11 291126.00
1990 11 308126.11
1990 12 033127.50
1990 12 045128.16
1990 12 055128.72
1990 12 068130.71
1990 12 075131.13
1990 12 102130.94
1990 12 110130.69
1990 12 124129.85
1990 12 136130.57
1990 12 148130.94
1990 12 175130.17
1990 12 184129.13
1990 12 194129.95
1990 12 206130.57
1990 12 215130.72
1990 12 249130.86
1990 12 265130.46
1990 12 275130.76
1990 12 288130.61
1990 12 311130.44
1991 01 02 5132.19
1991 01 03 2131.64
1991 01 04 0130.35
1991 01 07 5130.20
1991 01 08 0128.19
1991 01 09 1127.57
1991 01 10 7126.72
1991 01 11 0127.56
1991 01 14 0127.60
1991 01 15 6125.38
1991 01 16 2125.26
1991 01 17 4126.81
1991 01 18 2130.24
1991 01 21 1129.83
1991 01 22 0130.35
1991 01 23 9131.08
1991 01 24 4132.63
1991 01 25 4135.05
1991 01 28 8136.47
1991 01 29 7137.81
1991 01 30 0139.23
1991 01 31 0142.04
1991 02 01 8144.15
1991 02 04 6145.49
1991 02 05 5148.17
1991 02 06 5150.19
1991 02 07 1152.29
1991 02 08 7151.08
1991 02 11 7151.70
1991 02 12 2154.17
1991 02 13 6154.22
1991 02 14 3155.90
1991 02 15 4155.32
1991 02 19 7156.83
1991 02 20 3156.76
1991 02 21 6155.46
1991 02 22 4156.36
1991 02 25 7157.42
1991 02 26 6158.43
1991 02 27 3157.14
1991 02 28 7158.42
1991 03 01 3160.00
1991 03 04 9161.25
1991 03 05 6163.49
1991 03 06 7166.78
1991 03 07 8167.04
1991 03 08 3167.65
1991 03 11 4167.97
1991 03 12 1166.47
1991 03 13 4164.87
1991 03 14 4166.08
1991 03 15 0166.21
1991 03 18 8165.36
1991 03 19 3165.38
1991 03 20 7164.08
1991 03 21 4165.51
1991 03 22 9165.77
1991 03 25 4165.81
1991 03 26 0166.73
1991 03 27 0168.63
1991 03 28 3169.83
1991 04 01 3171.02
1991 04 02 1170.31
1991 04 03 8172.62
1991 04 04 3173.74
1991 04 05 8174.52
1991 04 08 5173.89
1991 04 09 0174.03
1991 04 10 6173.11
1991 04 11 4173.14
1991 04 12 5174.79
1991 04 15 8175.79
1991 04 16 3175.75
1991 04 17 3177.31
1991 04 18 5178.70
1991 04 19 1177.57
1991 04 22 5176.44
1991 04 23 4173.70
1991 04 24 2174.03
1991 04 25 3175.01
1991 04 26 9174.59
1991 04 29 6173.84
1991 04 30 2172.04
1991 05 01 9170.59
1991 05 02 6172.20
1991 05 03 7173.66
1991 05 06 1173.97
1991 05 07 2173.77
1991 05 08 7173.95
1991 05 09 8174.59
1991 05 10 5175.79
1991 05 13 5174.28
1991 05 14 9174.37
1991 05 15 9172.60
1991 05 16 2169.49
1991 05 17 9170.71
1991 05 20 2170.62
1991 05 21 8170.37
1991 05 22 1171.45
1991 05 23 3171.82
1991 05 24 0172.41
1991 05 28 2173.21
1991 05 29 3174.31
1991 05 30 8175.17
1991 05 31 8176.82
1991 06 03 0178.33
1991 06 04 4178.54
1991 06 05 7178.55
1991 06 06 1178.51
1991 06 07 9178.40
1991 06 10 6177.17
1991 06 11 8176.57
1991 06 12 7176.63
1991 06 13 6174.65
1991 06 14 4174.71
1991 06 17 1175.59
1991 06 18 1175.27
1991 06 19 1174.67
1991 06 20 8172.95
1991 06 21 0172.52
1991 06 24 9172.46
1991 06 25 2169.28
1991 06 26 9168.28
1991 06 27 9167.62
1991 06 28 2168.23
1991 07 01 9167.62
1991 07 02 6168.48
1991 07 03 8168.21
1991 07 05 3167.05
1991 07 08 3167.00
1991 07 09 4167.47
1991 07 10 4168.13
1991 07 11 4169.04
1991 07 12 0169.04
1991 07 15 9170.04
1991 07 16 5171.09
1991 07 17 3171.12
1991 07 18 9171.30
1991 07 19 9172.29
1991 07 22 1172.87
1991 07 23 2172.44
1991 07 24 4171.23
1991 07 25 4170.17
1991 07 26 3170.57
1991 07 29 8170.66
1991 07 30 7170.67
1991 07 31 5171.55
1991 08 01 5172.76
1991 08 02 8172.75
1991 08 05 6173.05
1991 08 06 6172.50
1991 08 07 2172.93
1991 08 08 7173.05
1991 08 09 9173.20
1991 08 12 7173.32
1991 08 13 9173.56
1991 08 14 7174.43
1991 08 15 3174.86
1991 08 16 4174.72
1991 08 19 7174.07
1991 08 20 5169.17
1991 08 21 7170.73
1991 08 22 7174.97
1991 08 23 0175.54
1991 08 26 3176.21
1991 08 27 8176.57
1991 08 28 1176.76
1991 08 29 2178.21
1991 08 30 0178.53
1991 09 03 4179.09
1991 09 04 5177.97
1991 09 05 0177.35
1991 09 06 3177.34
1991 09 09 7177.46
1991 09 10 3177.47
1991 09 11 0175.71
1991 09 12 0176.08
1991 09 13 5177.04
1991 09 16 8176.76
1991 09 17 7176.43
1991 09 18 3176.26
1991 09 19 0176.90
1991 09 20 5178.23
1991 09 23 0179.32
1991 09 24 2178.80
1991 09 25 6179.05
1991 09 26 0178.98
1991 09 27 4179.13
1991 09 30 0178.69
1991 10 01 0180.15
1991 10 02 2180.10
1991 10 03 8179.80
1991 10 04 1178.21
1991 10 07 5178.00
1991 10 08 3176.67
1991 10 09 7177.08
1991 10 10 3176.27
1991 10 11 6176.44
1991 10 14 6176.98
1991 10 15 1178.48
1991 10 16 8180.60
1991 10 17 1182.85
1991 10 18 3182.82
1991 10 21 2183.42
1991 10 22 0182.98
1991 10 23 8183.02
1991 10 24 3182.96
1991 10 25 9180.87
1991 10 28 7179.94
1991 10 29 4180.74
1991 10 30 6181.89
1991 10 31 4183.36
1991 11 01 1184.97
1991 11 04 4184.63
1991 11 05 2183.85
1991 11 06 5183.97
1991 11 07 4184.35
1991 11 08 7185.79
1991 11 11 4186.30
1991 11 12 9186.79
1991 11 13 8188.01
1991 11 14 1188.02
1991 11 15 0187.83
1991 11 18 4181.72
1991 11 19 0181.64
1991 11 20 1177.55
1991 11 21 6178.13
1991 11 22 3178.77
1991 11 25 0177.36
1991 11 26 4176.11
1991 11 27 5175.59
1991 11 29 3175.53
1991 12 02 0176.37
1991 12 03 4176.51
1991 12 04 8177.39
1991 12 05 2177.83
1991 12 06 0177.21
1991 12 09 8177.55
1991 12 10 1176.68
1991 12 11 5175.78
1991 12 12 7174.70
1991 12 13 9175.81
1991 12 16 3177.49
1991 12 17 4178.56
1991 12 18 0177.66
1991 12 19 7177.38
1991 12 20 7176.20
1991 12 23 0176.08
1991 12 24 5177.92
1991 12 26 5179.55
1991 12 27 1182.35
1991 12 30 2184.23
1991 12 31 6187.83
1992 01 024189.95
1992 01 035189.94
1992 01 067192.10
1992 01 075194.43
1992 01 081195.79
1992 01 090198.09
1992 01 106200.59
1992 01 139199.29
1992 01 140199.87
1992 01 154202.34
1992 01 162204.31
1992 01 175204.41
1992 01 207205.04
1992 01 213204.29
1992 01 220200.95
1992 01 237203.73
1992 01 246204.65
1992 01 275205.43
1992 01 288205.05
1992 01 294204.97
1992 01 304203.87
1992 01 312204.88
1992 02 033205.16
1992 02 045205.87
1992 02 059207.82
1992 02 066209.35
1992 02 078210.24
1992 02 105210.08
1992 02 117210.55
1992 02 125210.71
1992 02 130212.62
1992 02 140211.53
1992 02 181211.55
1992 02 197210.07
1992 02 209208.37
1992 02 216210.89
1992 02 248210.40
1992 02 257208.87
1992 02 261207.59
1992 02 278210.22
1992 02 285211.02
1992 03 024211.17
1992 03 039211.77
1992 03 045212.09
1992 03 056211.27
1992 03 061208.69
1992 03 091207.24
1992 03 109206.87
1992 03 111208.18
1992 03 126206.87
1992 03 131205.99
1992 03 166206.76
1992 03 175206.11
1992 03 187207.23
1992 03 199208.15
1992 03 201208.48
1992 03 230208.37
1992 03 240207.75
1992 03 250206.93
1992 03 266206.92
1992 03 276206.26
1992 03 309203.84
1992 03 311202.94
1992 04 016203.70
1992 04 029202.39
1992 04 033200.48
1992 04 062199.04
1992 04 073199.59
1992 04 088196.00
1992 04 092193.03
1992 04 107196.24
1992 04 131197.10
1992 04 149197.04
1992 04 151199.54
1992 04 166199.69
1992 04 201198.44
1992 04 214195.15
1992 04 226194.71
1992 04 233194.99
1992 04 241194.72
1992 04 273194.55
1992 04 280193.17
1992 04 297191.62
1992 04 306193.60
1992 05 016196.27
1992 05 040196.56
1992 05 059197.76
1992 05 066198.47
1992 05 070199.13
1992 05 085198.96
1992 05 118198.89
1992 05 128199.68
1992 05 138199.23
1992 05 146197.57
1992 05 152197.57
1992 05 180196.95
1992 05 190197.20
1992 05 203197.20
1992 05 218197.40
1992 05 228197.29
1992 05 266198.09
1992 05 278196.68
1992 05 281196.95
1992 05 295197.43
1992 06 011198.52
1992 06 025199.38
1992 06 036199.94
1992 06 044199.97
1992 06 058199.83
1992 06 082199.14
1992 06 094198.59
1992 06 109196.49
1992 06 112195.02
1992 06 127194.05
1992 06 157194.44
1992 06 164193.89
1992 06 171192.84
1992 06 186189.31
1992 06 191187.61
1992 06 224188.28
1992 06 237186.47
1992 06 242186.95
1992 06 255186.36
1992 06 262185.93
1992 06 297186.02
1992 06 301187.14
1992 07 019188.57
1992 07 027189.59
1992 07 062188.35
1992 07 074187.77
1992 07 080186.56
1992 07 092185.83
1992 07 105187.67
1992 07 138188.85
1992 07 149189.51
1992 07 156190.83
1992 07 161191.14
1992 07 173191.24
1992 07 201190.41
1992 07 215189.04
1992 07 220189.77
1992 07 232188.93
1992 07 240189.26
1992 07 278189.58
1992 07 288189.74
1992 07 294191.49
1992 07 303192.98
1992 07 312193.82
1992 08 036194.73
1992 08 048195.35
1992 08 051195.40
1992 08 061194.46
1992 08 072193.41
1992 08 107193.42
1992 08 113192.74
1992 08 129192.58
1992 08 137192.40
1992 08 146192.11
1992 08 170192.61
1992 08 185192.81
1992 08 196192.56
1992 08 205191.55
1992 08 219190.95
1992 08 246190.00
1992 08 251187.48
1992 08 265186.63
1992 08 270187.29
1992 08 289188.36
1992 08 319188.82
1992 09 015188.82
1992 09 022189.23
1992 09 034190.99
1992 09 047191.47
1992 09 088191.32
1992 09 098190.19
1992 09 106190.61
1992 09 119192.10
1992 09 141192.78
1992 09 159194.72
1992 09 169193.20
1992 09 174192.75
1992 09 189193.06
1992 09 216193.57
1992 09 224193.41
1992 09 234192.37
1992 09 241192.23
1992 09 254192.93
1992 09 281190.90
1992 09 294190.50
1992 09 305190.72
1992 10 013192.91
1992 10 029191.35
1992 10 051189.49
1992 10 064186.50
1992 10 078187.82
1992 10 080187.98
1992 10 099189.25
1992 10 123188.21
1992 10 130189.13
1992 10 141190.03
1992 10 153190.36
1992 10 169190.72
1992 10 193191.60
1992 10 203193.62
1992 10 213194.42
1992 10 226195.54
1992 10 236195.24
1992 10 267195.88
1992 10 277196.65
1992 10 285196.54
1992 10 295197.80
1992 10 308198.26
1992 11 021198.91
1992 11 033199.90
1992 11 044199.63
1992 11 059199.55
1992 11 064200.77
1992 11 090201.56
1992 11 100203.17
1992 11 117204.61
1992 11 122206.91
1992 11 131206.77
1992 11 164207.43
1992 11 174207.29
1992 11 187206.13
1992 11 190207.82
1992 11 200208.68
1992 11 235209.78
1992 11 242209.73
1992 11 256210.81
1992 11 276211.93
1992 11 307212.50
1992 12 015213.81
1992 12 023213.80
1992 12 036214.21
1992 12 042214.78
1992 12 072215.91
1992 12 087217.42
1992 12 092217.75
1992 12 108216.89
1992 12 110215.45
1992 12 146215.25
1992 12 155214.97
1992 12 168213.72
1992 12 172212.72
1992 12 183214.20
1992 12 213215.54
1992 12 221214.99
1992 12 230214.80
1992 12 243215.26
1992 12 284216.26
1992 12 290215.89
1992 12 306216.85
1992 12 319218.43
1993 01 04 0221.02
1993 01 05 7219.76
1993 01 06 3220.08
1993 01 07 2221.60
1993 01 08 5221.11
1993 01 11 4220.12
1993 01 12 6221.16
1993 01 13 7220.42
1993 01 14 6221.49
1993 01 15 4223.79
1993 01 18 3225.24
1993 01 19 6225.23
1993 01 20 1225.50
1993 01 21 3225.96
1993 01 22 9226.55
1993 01 25 6227.53
1993 01 26 1229.35
1993 01 27 4230.55
1993 01 28 9227.98
1993 01 29 1227.19
1993 02 01 9228.09
1993 02 02 2229.03
1993 02 03 1229.70
1993 02 04 3231.96
1993 02 05 8232.36
1993 02 08 6230.50
1993 02 09 3230.42
1993 02 10 0228.63
1993 02 11 7228.68
1993 02 12 9229.74
1993 02 16 0228.71
1993 02 17 0221.20
1993 02 18 9218.55
1993 02 19 3219.84
1993 02 22 9220.92
1993 02 23 7218.10
1993 02 24 7217.55
1993 02 25 5219.61
1993 02 26 6220.76
1993 03 01 9222.41
1993 03 02 6222.43
1993 03 03 7224.11
1993 03 04 8225.71
1993 03 05 6225.61
1993 03 08 3226.22
1993 03 09 6227.95
1993 03 10 9228.70
1993 03 11 6230.18
1993 03 12 2230.40
1993 03 15 2229.53
1993 03 16 3230.57
1993 03 17 9230.19
1993 03 18 2228.75
1993 03 19 9228.93
1993 03 22 2227.84
1993 03 23 6225.87
1993 03 24 8225.34
1993 03 25 1224.93
1993 03 26 2226.45
1993 03 29 7226.94
1993 03 30 2227.13
1993 03 31 6227.68
1993 04 01 0229.21
1993 04 02 9228.66
1993 04 05 8224.74
1993 04 06 0224.04
1993 04 07 5222.55
1993 04 08 5222.96
1993 04 12 8222.83
1993 04 13 1223.88
1993 04 14 5225.32
1993 04 15 6225.26
1993 04 16 5224.60
1993 04 19 3224.43
1993 04 20 9223.42
1993 04 21 1222.62
1993 04 22 2223.37
1993 04 23 3223.62
1993 04 26 7222.69
1993 04 27 0219.48
1993 04 28 1219.53
1993 04 29 8220.43
1993 04 30 1221.33
1993 05 03 8222.68
1993 05 04 4223.67
1993 05 05 1226.17
1993 05 06 1227.73
1993 05 07 5227.95
1993 05 10 0227.97
1993 05 11 1228.15
1993 05 12 6228.80
1993 05 13 5228.90
1993 05 14 2227.54
1993 05 17 2227.48
1993 05 18 9227.42
1993 05 19 0227.92
1993 05 20 4229.31
1993 05 21 1230.30
1993 05 24 0229.93
1993 05 25 3229.89
1993 05 26 0230.49
1993 05 27 2232.14
1993 05 28 0232.66
1993 06 01 1232.19
1993 06 02 9233.09
1993 06 03 6233.88
1993 06 04 5234.32
1993 06 07 0233.39
1993 06 08 2231.60
1993 06 09 4229.37
1993 06 10 7229.79
1993 06 11 2229.10
1993 06 14 6229.56
1993 06 15 7229.82
1993 06 16 4230.46
1993 06 17 7230.12
1993 06 18 8229.96
1993 06 21 9229.02
1993 06 22 3228.32
1993 06 23 5228.09
1993 06 24 0227.72
1993 06 25 2228.33
1993 06 28 7229.49
1993 06 29 1231.29
1993 06 30 7231.72
1993 07 01 8233.35
1993 07 02 3234.13
1993 07 06 5234.23
1993 07 07 5233.92
1993 07 08 4233.19
1993 07 09 5234.13
1993 07 12 0234.97
1993 07 13 4235.90
1993 07 14 0236.35
1993 07 15 4237.84
1993 07 16 8237.54
1993 07 19 5236.16
1993 07 20 4234.86
1993 07 21 7234.98
1993 07 22 2234.91
1993 07 23 4233.76
1993 07 26 0234.31
1993 07 27 4235.62
1993 07 28 6235.15
1993 07 29 3235.99
1993 07 30 5236.52
1993 08 02 0236.42
1993 08 03 4237.16
1993 08 04 6237.79
1993 08 05 4238.52
1993 08 06 0238.22
1993 08 09 7238.72
1993 08 10 6239.24
1993 08 11 0239.63
1993 08 12 2239.96
1993 08 13 3239.49
1993 08 16 1239.70
1993 08 17 5240.18
1993 08 18 6241.26
1993 08 19 7242.83
1993 08 20 7242.59
1993 08 23 4242.95
1993 08 24 9242.95
1993 08 25 5244.16
1993 08 26 4244.37
1993 08 27 4243.80
1993 08 30 2244.07
1993 08 31 0244.82
1993 09 01 0246.19
1993 09 02 2247.11
1993 09 03 3248.07
1993 09 07 5248.67
1993 09 08 0246.12
1993 09 09 2243.00
1993 09 10 2244.62
1993 09 13 4246.56
1993 09 14 1246.44
1993 09 15 9244.46
1993 09 16 1245.32
1993 09 17 9245.68
1993 09 20 1245.95
1993 09 21 6245.84
1993 09 22 0243.67
1993 09 23 7246.48
1993 09 24 6247.94
1993 09 27 1248.74
1993 09 28 2249.99
1993 09 29 0250.69
1993 09 30 6251.51
1993 10 01 3252.95
1993 10 04 3253.00
1993 10 05 2253.54
1993 10 06 7253.07
1993 10 07 8254.35
1993 10 08 1254.06
1993 10 11 6254.39
1993 10 12 1255.03
1993 10 13 7256.50
1993 10 14 9257.89
1993 10 15 1259.03
1993 10 18 3259.98
1993 10 19 5259.57
1993 10 20 5255.96
1993 10 21 6255.02
1993 10 22 3255.21
1993 10 25 1255.79
1993 10 26 6255.52
1993 10 27 0254.82
1993 10 28 6255.96
1993 10 29 4256.82
1993 11 01 5259.18
1993 11 02 8259.51
1993 11 03 3260.17
1993 11 04 7257.11
1993 11 05 6253.11
1993 11 08 7253.11
1993 11 09 5254.57
1993 11 10 2255.78
1993 11 11 7256.98
1993 11 12 1257.53
1993 11 15 3257.94
1993 11 16 3256.48
1993 11 17 9255.42
1993 11 18 1253.73
1993 11 19 4252.00
1993 11 22 1250.99
1993 11 23 1246.85
1993 11 24 1248.12
1993 11 26 8249.82
1993 11 29 9250.15
1993 11 30 9250.14
1993 12 01 3250.41
1993 12 02 9252.61
1993 12 03 1252.91
1993 12 06 1253.86
1993 12 07 6253.98
1993 12 08 5254.03
1993 12 09 8254.37
1993 12 10 2253.40
1993 12 13 8252.81
1993 12 14 6252.23
1993 12 15 6249.89
1993 12 16 2249.84
1993 12 17 1250.58
1993 12 20 7252.25
1993 12 21 7251.92
1993 12 22 2250.50
1993 12 23 0250.38
1993 12 27 2251.32
1993 12 28 7252.43
1993 12 29 7253.74
1993 12 30 4256.02
1993 12 31 5256.19
1994 01 037258.58
1994 01 048256.53
1994 01 058256.97
1994 01 063258.02
1994 01 079258.33
1994 01 100259.19
1994 01 118259.75
1994 01 126259.63
1994 01 130260.23
1994 01 148260.64
1994 01 171261.27
1994 01 186261.96
1994 01 195262.40
1994 01 201262.57
1994 01 212263.37
1994 01 248263.80
1994 01 255262.89
1994 01 263262.05
1994 01 271262.84
1994 01 287263.66
1994 01 311265.03
1994 02 011266.52
1994 02 026266.50
1994 02 033267.62
1994 02 048267.57
1994 02 074261.67
1994 02 081261.68
1994 02 094263.39
1994 02 103265.22
1994 02 110264.14
1994 02 147262.89
1994 02 154263.19
1994 02 166264.53
1994 02 175265.96
1994 02 188264.88
1994 02 223264.05
1994 02 238265.05
1994 02 246264.92
1994 02 257262.21
1994 02 289263.00
1994 03 013265.53
1994 03 020264.34
1994 03 038262.80
1994 03 042263.15
1994 03 072264.71
1994 03 084266.69
1994 03 092266.56
1994 03 105266.44
1994 03 111265.42
1994 03 145265.49
1994 03 153266.19
1994 03 167266.86
1994 03 176269.11
1994 03 184269.79
1994 03 211271.08
1994 03 225268.99
1994 03 230269.56
1994 03 246270.20
1994 03 252267.07
1994 03 288266.45
1994 03 296262.51
1994 03 307257.04
1994 03 310252.45
1994 04 043251.06
1994 04 050247.04
1994 04 065253.96
1994 04 072254.53
1994 04 080255.95
1994 04 114254.73
1994 04 129254.74
1994 04 136252.73
1994 04 147249.62
1994 04 158250.08
1994 04 189250.15
1994 04 197248.40
1994 04 203245.62
1994 04 210242.14
1994 04 222245.32
1994 04 256246.55
1994 04 266249.32
1994 04 288250.95
1994 04 291251.31
1994 05 026252.55
1994 05 033254.04
1994 05 045254.50
1994 05 058254.46
1994 05 065254.10
1994 05 094251.65
1994 05 105248.30
1994 05 114248.54
1994 05 128245.61
1994 05 131246.29
1994 05 162245.60
1994 05 177244.16
1994 05 189243.95
1994 05 193246.79
1994 05 200248.65
1994 05 232248.28
1994 05 245247.78
1994 05 252248.36
1994 05 263248.23
1994 05 279248.94
1994 05 313249.46
1994 06 014249.28
1994 06 025250.08
1994 06 030251.99
1994 06 062252.10
1994 06 077252.74
1994 06 083251.67
1994 06 092249.92
1994 06 100249.24
1994 06 136250.58
1994 06 146250.35
1994 06 157251.13
1994 06 165251.26
1994 06 173251.73
1994 06 206250.39
1994 06 214247.08
1994 06 227244.11
1994 06 232245.28
1994 06 243242.49
1994 06 271239.39
1994 06 280240.29
1994 06 290238.96
1994 06 306240.18
1994 07 010240.30
1994 07 054241.12
1994 07 067240.73
1994 07 078240.68
1994 07 081241.72
1994 07 110241.92
1994 07 125241.66
1994 07 131242.13
1994 07 146243.62
1994 07 156244.73
1994 07 182245.62
1994 07 196245.59
1994 07 209245.26
1994 07 216243.65
1994 07 220243.91
1994 07 257243.33
1994 07 266243.35
1994 07 275242.97
1994 07 285242.03
1994 07 298241.75
1994 08 018241.78
1994 08 022245.06
1994 08 032245.66
1994 08 043245.76
1994 08 052244.81
1994 08 084244.19
1994 08 091244.61
1994 08 105244.95
1994 08 112246.44
1994 08 124246.29
1994 08 152247.11
1994 08 165247.82
1994 08 176248.18
1994 08 183249.31
1994 08 197249.21
1994 08 223249.69
1994 08 237249.74
1994 08 241251.49
1994 08 258252.66
1994 08 264253.16
1994 08 290254.59
1994 08 305255.16
1994 08 312256.14
1994 09 011257.32
1994 09 029256.06
1994 09 062256.19
1994 09 071255.80
1994 09 080256.81
1994 09 092258.15
1994 09 128256.76
1994 09 136255.87
1994 09 143256.96
1994 09 158257.55
1994 09 162259.78
1994 09 190259.79
1994 09 203259.03
1994 09 211256.49
1994 09 226254.42
1994 09 235254.38
1994 09 262253.65
1994 09 272253.22
1994 09 282253.08
1994 09 295254.40
1994 09 305254.18
1994 10 035256.12
1994 10 045254.78
1994 10 055251.35
1994 10 068249.37
1994 10 074249.53
1994 10 101250.71
1994 10 117252.48
1994 10 128254.43
1994 10 139254.91
1994 10 147255.12
1994 10 177254.87
1994 10 183254.97
1994 10 195254.02
1994 10 205254.80
1994 10 216253.61
1994 10 245252.86
1994 10 250251.60
1994 10 268250.57
1994 10 271250.82
1994 10 282252.26
1994 10 311255.00
1994 11 017255.02
1994 11 022253.49
1994 11 032253.75
1994 11 041254.15
1994 11 070252.75
1994 11 084251.84
1994 11 095252.13
1994 11 106251.69
1994 11 118250.58
1994 11 146249.58
1994 11 151250.17
1994 11 165250.86
1994 11 178250.52
1994 11 183249.58
1994 11 213248.67
1994 11 228246.76
1994 11 232242.26
1994 11 259240.61
1994 11 288242.03
1994 11 295242.69
1994 11 300243.69
1994 12 019244.25
1994 12 020242.03
1994 12 053242.81
1994 12 067243.14
1994 12 072242.00
1994 12 081240.17
1994 12 090236.09
1994 12 124235.16
1994 12 133235.49
1994 12 148235.84
1994 12 153237.88
1994 12 161241.20
1994 12 196241.00
1994 12 205240.44
1994 12 212240.61
1994 12 225243.31
1994 12 232243.61
1994 12 275244.73
1994 12 288245.93
1994 12 294245.27
1994 12 302246.89
1995 01 03 9250.36
1995 01 04 7247.24
1995 01 05 0247.65
1995 01 06 4247.46
1995 01 09 9248.08
1995 01 10 2248.38
1995 01 11 0248.98
1995 01 12 1248.16
1995 01 13 2248.27
1995 01 16 6249.95
1995 01 17 4251.72
1995 01 18 0252.92
1995 01 19 6252.31
1995 01 20 6251.01
1995 01 23 2249.64
1995 01 24 7248.07
1995 01 25 1248.94
1995 01 26 2248.80
1995 01 27 2248.08
1995 01 30 3248.47
1995 01 31 9246.56
1995 02 01 8246.85
1995 02 02 8247.50
1995 02 03 9248.62
1995 02 06 9250.78
1995 02 07 3252.44
1995 02 08 0252.97
1995 02 09 0253.79
1995 02 10 3254.28
1995 02 13 4255.34
1995 02 14 6255.53
1995 02 15 0255.24
1995 02 16 6257.47
1995 02 17 1255.93
1995 02 21 0254.71
1995 02 22 9253.86
1995 02 23 6253.94
1995 02 24 1254.95
1995 02 27 7255.47
1995 02 28 2253.86
1995 03 01 3256.57
1995 03 02 1256.05
1995 03 03 7256.16
1995 03 06 3256.89
1995 03 07 9255.81
1995 03 08 0254.13
1995 03 09 4254.87
1995 03 10 7254.79
1995 03 13 3256.01
1995 03 14 5256.18
1995 03 15 3257.26
1995 03 16 4257.39
1995 03 17 8258.18
1995 03 20 1257.32
1995 03 21 1257.83
1995 03 22 8257.15
1995 03 23 0256.79
1995 03 24 3257.53
1995 03 27 3258.85
1995 03 28 1259.85
1995 03 29 0260.27
1995 03 30 7259.90
1995 03 31 6260.28
1995 04 03 7260.60
1995 04 04 7260.82
1995 04 05 6260.72
1995 04 06 6261.21
1995 04 07 1260.80
1995 04 10 7260.02
1995 04 11 1261.59
1995 04 12 7262.53
1995 04 13 7262.93
1995 04 17 0263.98
1995 04 18 2263.96
1995 04 19 7262.80
1995 04 20 9260.59
1995 04 21 2261.26
1995 04 24 9262.51
1995 04 25 5263.71
1995 04 26 1263.97
1995 04 27 3264.90
1995 04 28 9265.70
1995 05 01 5266.20
1995 05 02 8265.94
1995 05 03 6265.59
1995 05 04 7266.87
1995 05 05 4265.71
1995 05 08 1265.61
1995 05 09 3267.03
1995 05 10 4266.54
1995 05 11 2267.77
1995 05 12 6268.94
1995 05 15 7269.85
1995 05 16 2270.93
1995 05 17 7272.17
1995 05 18 2272.81
1995 05 19 8270.95
1995 05 22 1270.55
1995 05 23 7271.58
1995 05 24 2272.93
1995 05 25 1272.44
1995 05 26 6271.96
1995 05 30 3270.67
1995 05 31 5269.18
1995 06 01 6270.25
1995 06 02 7271.47
1995 06 05 2272.27
1995 06 06 1274.22
1995 06 07 6274.69
1995 06 08 7274.81
1995 06 09 9275.73
1995 06 12 5275.21
1995 06 13 5276.45
1995 06 14 4278.23
1995 06 15 5278.85
1995 06 16 7280.28
1995 06 19 2280.80
1995 06 20 9282.37
1995 06 21 9282.57
1995 06 22 5282.72
1995 06 23 5284.37
1995 06 26 4284.03
1995 06 27 6281.32
1995 06 28 8280.29
1995 06 29 4279.94
1995 06 30 5281.07
1995 07 03 3283.63
1995 07 05 9283.70
1995 07 06 6284.80
1995 07 07 8286.35
1995 07 10 2289.47
1995 07 11 5290.64
1995 07 12 0291.09
1995 07 13 0293.78
1995 07 14 8294.55
1995 07 17 1294.85
1995 07 18 0295.94
1995 07 19 7293.11
1995 07 20 2287.11
1995 07 21 2289.44
1995 07 24 0290.53
1995 07 25 0293.39
1995 07 26 0294.70
1995 07 27 6296.11
1995 07 28 7298.77
1995 07 31 9299.23
1995 08 01 3299.73
1995 08 02 3298.39
1995 08 03 9297.83
1995 08 04 4297.27
1995 08 07 0298.29
1995 08 08 6299.14
1995 08 09 1298.81
1995 08 10 3299.59
1995 08 11 3299.26
1995 08 14 9299.08
1995 08 15 3300.28
1995 08 16 0300.71
1995 08 17 7302.35
1995 08 18 8303.65
1995 08 21 6304.30
1995 08 22 4305.48
1995 08 23 8304.32
1995 08 24 1304.51
1995 08 25 5303.72
1995 08 28 9304.36
1995 08 29 7303.32
1995 08 30 4301.50
1995 08 31 5303.29
1995 09 01 0305.31
1995 09 05 4306.17
1995 09 06 2308.34
1995 09 07 7310.55
1995 09 08 2312.03
1995 09 11 2314.42
1995 09 12 2314.90
1995 09 13 3315.55
1995 09 14 4315.97
1995 09 15 7316.12
1995 09 18 9314.29
1995 09 19 7313.28
1995 09 20 5313.87
1995 09 21 1314.81
1995 09 22 3313.60
1995 09 25 8311.72
1995 09 26 0310.16
1995 09 27 2308.96
1995 09 28 2305.85
1995 09 29 5308.46
1995 10 02 1310.38
1995 10 03 4306.99
1995 10 04 5304.00
1995 10 05 3300.82
1995 10 06 1301.21
1995 10 09 4301.82
1995 10 10 2296.64
1995 10 11 6294.63
1995 10 12 6298.03
1995 10 13 1300.62
1995 10 16 1302.07
1995 10 17 9302.20
1995 10 18 7302.70
1995 10 19 7304.05
1995 10 20 5303.41
1995 10 23 7302.82
1995 10 24 8301.10
1995 10 25 6300.85
1995 10 26 9297.84
1995 10 27 1294.63
1995 10 30 9294.55
1995 10 31 5296.24
1995 11 01 6296.25
1995 11 02 7297.70
1995 11 03 8300.99
1995 11 06 6302.79
1995 11 07 2302.94
1995 11 08 0301.45
1995 11 09 6302.30
1995 11 10 1303.96
1995 11 13 8304.32
1995 11 14 1303.60
1995 11 15 3301.52
1995 11 16 5301.46
1995 11 17 7302.80
1995 11 20 5303.84
1995 11 21 6302.22
1995 11 22 8301.12
1995 11 24 1301.23
1995 11 27 5302.26
1995 11 28 7303.23
1995 11 29 6304.63
1995 11 30 9306.72
1995 12 01 7308.58
1995 12 04 7309.74
1995 12 05 0312.51
1995 12 06 2313.11
1995 12 07 0312.67
1995 12 08 3310.96
1995 12 11 8311.55
1995 12 12 5312.07
1995 12 13 6311.56
1995 12 14 3312.59
1995 12 15 6312.53
1995 12 18 8310.42
1995 12 19 0303.72
1995 12 20 6306.00
1995 12 21 7308.83
1995 12 22 0310.67
1995 12 26 5312.31
1995 12 27 1312.83
1995 12 28 9314.07
1995 12 29 0313.99
1996 01 021315.97
1996 01 031316.89
1996 01 046315.21
1996 01 052310.77
1996 01 087312.19
1996 01 092312.39
1996 01 100307.40
1996 01 110302.91
1996 01 123305.72
1996 01 157305.14
1996 01 164302.13
1996 01 175301.74
1996 01 185302.62
1996 01 190304.01
1996 01 220305.28
1996 01 236307.17
1996 01 249308.31
1996 01 251310.43
1996 01 260310.56
1996 01 298311.22
1996 01 304311.82
1996 01 317313.38
1996 02 017315.38
1996 02 025317.32
1996 02 057317.72
1996 02 065318.46
1996 02 078320.15
1996 02 085319.41
1996 02 098320.47
1996 02 123321.11
1996 02 134321.41
1996 02 149319.82
1996 02 156321.07
1996 02 160320.75
1996 02 208321.59
1996 02 216318.91
1996 02 224321.34
1996 02 236325.14
1996 02 267325.76
1996 02 272325.30
1996 02 280324.85
1996 02 299325.26
1996 03 019324.93
1996 03 046324.10
1996 03 059325.56
1996 03 066326.85
1996 03 076327.11
1996 03 089327.42
1996 03 114319.21
1996 03 127322.07
1996 03 136321.02
1996 03 143323.46
1996 03 150325.08
1996 03 189325.08
1996 03 199328.67
1996 03 201328.93
1996 03 219328.34
1996 03 229328.87
1996 03 252329.48
1996 03 264327.72
1996 03 275327.71
1996 03 282328.49
1996 03 294328.82
1996 04 019330.77
1996 04 028332.44
1996 04 034333.23
1996 04 046334.07
1996 04 087334.79
1996 04 094330.71
1996 04 109332.43
1996 04 117331.03
1996 04 127329.47
1996 04 157331.18
1996 04 169333.52
1996 04 174335.57
1996 04 189334.85
1996 04 196337.46
1996 04 224338.52
1996 04 237340.99
1996 04 244343.52
1996 04 255344.64
1996 04 265346.24
1996 04 290347.83
1996 04 309348.22
1996 05 011348.28
1996 05 020350.28
1996 05 038345.94
1996 05 067346.86
1996 05 077346.87
1996 05 084345.66
1996 05 093345.19
1996 05 104347.63
1996 05 133351.15
1996 05 149354.50
1996 05 158357.46
1996 05 161358.11
1996 05 177358.76
1996 05 207360.63
1996 05 213363.07
1996 05 223363.04
1996 05 231364.61
1996 05 240364.39
1996 05 280364.59
1996 05 299361.57
1996 05 305359.11
1996 05 312360.34
1996 06 032361.85
1996 06 042361.44
1996 06 050362.65
1996 06 064363.59
1996 06 071361.19
1996 06 101358.84
1996 06 115359.74
1996 06 121359.41
1996 06 134359.65
1996 06 143357.40
1996 06 173355.08
1996 06 189353.93
1996 06 194349.05
1996 06 206347.20
1996 06 211344.16
1996 06 243345.21
1996 06 255346.80
1996 06 262344.44
1996 06 276339.81
1996 06 282341.95
1996 07 015346.61
1996 07 027347.72
1996 07 034346.94
1996 07 056344.80
1996 07 083339.78
1996 07 099336.68
1996 07 102336.44
1996 07 119332.71
1996 07 124324.58
1996 07 150323.69
1996 07 166314.72
1996 07 171310.12
1996 07 188<