1987 09 10 6178.83
1987 09 11 9181.34
1987 09 14 4181.79
1987 09 15 7179.27
1987 09 16 1177.89
1987 09 17 8177.84
1987 09 18 9177.69
1987 09 21 8175.48
1987 09 22 0179.42
1987 09 23 2180.52
1987 09 24 7179.97
1987 09 25 7180.23
1987 09 28 1181.66
1987 09 29 9181.66
1987 09 30 0181.38
1987 10 01 6184.14
1987 10 02 7184.70
1987 10 05 0184.80
1987 10 06 2180.49
1987 10 07 6179.89
1987 10 08 8177.60
1987 10 09 7176.07
1987 10 12 3174.85
1987 10 13 1177.25
1987 10 14 1172.70
1987 10 15 4168.99
1987 10 16 2160.68
1987 10 19 1131.04
1987 10 20 6133.53
1987 10 21 5145.33
1987 10 22 4139.61
1987 10 23 0138.95
1987 10 26 9127.38
1987 10 27 2129.58
1987 10 28 0129.33
1987 10 29 0135.57
1987 10 30 8140.32
1987 11 02 7142.25
1987 11 03 0139.59
1987 11 04 9138.71
1987 11 05 4141.58
1987 11 06 8139.91
1987 11 09 5136.32
1987 11 10 9133.98
1987 11 11 5135.35
1987 11 12 3138.71
1987 11 13 4137.47
1987 11 16 6137.91
1987 11 17 7135.88
1987 11 18 1137.13
1987 11 19 8134.36
1987 11 20 6135.05
1987 11 23 5135.58
1987 11 24 4137.34
1987 11 25 4136.45
1987 11 27 1134.73
1987 11 30 0129.30
1987 12 01 7130.01
1987 12 02 7130.64
1987 12 03 5126.55
1987 12 04 4125.26
1987 12 07 5127.40
1987 12 08 4130.41
1987 12 09 9132.63
1987 12 10 3130.31
1987 12 11 7131.10
1987 12 14 1134.68
1987 12 15 3135.27
1987 12 16 4138.12
1987 12 17 4136.03
1987 12 18 8139.25
1987 12 21 2139.62
1987 12 22 8139.60
1987 12 23 9141.37
1987 12 24 5140.94
1987 12 28 5137.59
1987 12 29 8137.07
1987 12 30 4138.82
1987 12 31 1138.68
1988 01 049143.20
1988 01 056144.93
1988 01 063145.29
1988 01 075146.35
1988 01 085137.78
1988 01 113139.23
1988 01 128138.01
1988 01 139138.28
1988 01 146138.39
1988 01 152141.59
1988 01 189141.68
1988 01 194140.64
1988 01 207137.16
1988 01 216137.46
1988 01 227139.19
1988 01 251141.96
1988 01 267140.79
1988 01 274140.71
1988 01 282142.64
1988 01 297144.54
1988 02 016143.95
1988 02 022144.22
1988 02 039142.64
1988 02 046142.55
1988 02 052142.14
1988 02 087141.18
1988 02 091142.33
1988 02 106144.91
1988 02 113144.76
1988 02 121145.63
1988 02 162146.65
1988 02 175146.47
1988 02 187145.92
1988 02 192147.68
1988 02 221149.62
1988 02 231149.51
1988 02 242149.49
1988 02 253148.38
1988 02 262148.75
1988 02 291151.43
1988 03 019151.23
1988 03 023151.85
1988 03 036151.98
1988 03 042151.76
1988 03 075151.87
1988 03 086152.95
1988 03 091152.95
1988 03 107150.36
1988 03 117150.70
1988 03 140151.37
1988 03 150151.30
1988 03 169152.61
1988 03 175154.00
1988 03 183153.92
1988 03 213152.69
1988 03 228152.83
1988 03 231153.03
1988 03 249150.21
1988 03 250147.84
1988 03 288147.28
1988 03 291148.39
1988 03 307147.42
1988 03 318147.97
1988 04 042146.44
1988 04 055147.53
1988 04 061150.85
1988 04 072151.36
1988 04 087153.08
1988 04 116153.53
1988 04 128154.18
1988 04 135154.21
1988 04 145148.24
1988 04 153148.07
1988 04 180147.84
1988 04 192147.37
1988 04 200146.32
1988 04 219146.35
1988 04 224148.05
1988 04 259149.16
1988 04 269149.99
1988 04 273150.03
1988 04 289149.53
1988 04 290149.14
1988 05 024149.17
1988 05 030149.92
1988 05 040148.75
1988 05 058147.97
1988 05 061147.35
1988 05 094146.68
1988 05 101147.05
1988 05 113144.72
1988 05 120145.09
1988 05 139146.57
1988 05 168147.43
1988 05 173146.00
1988 05 187143.84
1988 05 196144.26
1988 05 201144.51
1988 05 231143.37
1988 05 242144.66
1988 05 254144.94
1988 05 260145.46
1988 05 278144.92
1988 05 317149.09
1988 06 013151.55
1988 06 021150.90
1988 06 035151.58
1988 06 069151.95
1988 06 075151.17
1988 06 084154.28
1988 06 092153.86
1988 06 100154.43
1988 06 130154.54
1988 06 146156.00
1988 06 155156.16
1988 06 164154.00
1988 06 179154.32
1988 06 205153.51
1988 06 214154.81
1988 06 228156.87
1988 06 233156.65
1988 06 241156.29
1988 06 274154.12
1988 06 283155.65
1988 06 293155.08
1988 06 307156.52
1988 07 019155.82
1988 07 053157.58
1988 07 063155.86
1988 07 078155.70
1988 07 085154.91
1988 07 116155.11
1988 07 126153.82
1988 07 131154.45
1988 07 144154.93
1988 07 151155.72
1988 07 180155.00
1988 07 194153.85
1988 07 209154.50
1988 07 219152.85
1988 07 223151.28
1988 07 257151.76
1988 07 261152.00
1988 07 275150.65
1988 07 289152.24
1988 07 291155.08
1988 08 014155.32
1988 08 028155.32
1988 08 031155.81
1988 08 040155.40
1988 08 052154.94
1988 08 085154.39
1988 08 092152.54
1988 08 105150.04
1988 08 111150.41
1988 08 126150.30
1988 08 154148.29
1988 08 165149.24
1988 08 176149.38
1988 08 186149.59
1988 08 190149.30
1988 08 221147.64
1988 08 239147.65
1988 08 249149.58
1988 08 250148.63
1988 08 263148.89
1988 08 292150.23
1988 08 301150.39
1988 08 310150.06
1988 09 014148.41
1988 09 022151.31
1988 09 068152.32
1988 09 071152.08
1988 09 086152.28
1988 09 096152.83
1988 09 129152.67
1988 09 134153.11
1988 09 149154.06
1988 09 150153.52
1988 09 165154.71
1988 09 193153.89
1988 09 207154.36
1988 09 213154.62
1988 09 225154.15
1988 09 235154.44
1988 09 261153.94
1988 09 279153.63
1988 09 289154.03
1988 09 299155.78
1988 09 305155.69
1988 10 035155.20
1988 10 040154.89
1988 10 050155.53
1988 10 066155.82
1988 10 079158.45
1988 10 101158.52
1988 10 113158.37
1988 10 129156.38
1988 10 134156.95
1988 10 143157.09
1988 10 175157.47
1988 10 180158.84
1988 10 199157.74
1988 10 207160.53
1988 10 217160.86
1988 10 242160.29
1988 10 259160.25
1988 10 266159.70
1988 10 270157.54
1988 10 287158.17
1988 10 311158.36
1988 11 016158.38
1988 11 025158.32
1988 11 030158.45
1988 11 048157.10
1988 11 074155.68
1988 11 085156.33
1988 11 096155.42
1988 11 104155.60
1988 11 111152.73
1988 11 147152.47
1988 11 159152.72
1988 11 167150.32
1988 11 170150.56
1988 11 187151.43
1988 11 210151.13
1988 11 222151.55
1988 11 230152.51
1988 11 255151.63
1988 11 281152.26
1988 11 290153.46
1988 11 300154.98
1988 12 018154.61
1988 12 028154.32
1988 12 056155.76
1988 12 065157.05
1988 12 071157.36
1988 12 088156.59
1988 12 090156.81
1988 12 123156.55
1988 12 138156.41
1988 12 144155.89
1988 12 151155.44
1988 12 169156.48
1988 12 195157.64
1988 12 208157.08
1988 12 218156.99
1988 12 226156.83
1988 12 236157.39
1988 12 277156.90
1988 12 281157.12
1988 12 293158.28
1988 12 306157.81
1989 01 03 8156.56
1989 01 04 3158.67
1989 01 05 0159.00
1989 01 06 3159.47
1989 01 09 1159.68
1989 01 10 2159.38
1989 01 11 8160.10
1989 01 12 5160.70
1989 01 13 0161.01
1989 01 16 2161.22
1989 01 17 8160.86
1989 01 18 4162.37
1989 01 19 6162.70
1989 01 20 8162.57
1989 01 23 2161.51
1989 01 24 0163.34
1989 01 25 7163.77
1989 01 26 1165.12
1989 01 27 2166.26
1989 01 30 4166.89
1989 01 31 6168.18
1989 02 01 8168.16
1989 02 02 5168.18
1989 02 03 0168.33
1989 02 06 6167.93
1989 02 07 4169.84
1989 02 08 5169.44
1989 02 09 0167.92
1989 02 10 1165.75
1989 02 13 8165.87
1989 02 14 3165.69
1989 02 15 4166.97
1989 02 16 6167.37
1989 02 17 3168.34
1989 02 21 6167.95
1989 02 22 4165.46
1989 02 23 6165.96
1989 02 24 7163.61
1989 02 27 3163.82
1989 02 28 9164.35
1989 03 01 0163.68
1989 03 02 0165.13
1989 03 03 1165.77
1989 03 06 5167.46
1989 03 07 1167.15
1989 03 08 3167.30
1989 03 09 8167.17
1989 03 10 2166.72
1989 03 13 0167.86
1989 03 14 2167.75
1989 03 15 8168.47
1989 03 16 9169.92
1989 03 17 1166.33
1989 03 20 7164.80
1989 03 21 4165.56
1989 03 22 1165.13
1989 03 23 5164.48
1989 03 27 7165.12
1989 03 28 8165.72
1989 03 29 2166.14
1989 03 30 6166.32
1989 03 31 9167.62
1989 04 03 2168.45
1989 04 04 1167.95
1989 04 05 5168.48
1989 04 06 0168.08
1989 04 07 2169.06
1989 04 10 1169.06
1989 04 11 2169.80
1989 04 12 2170.16
1989 04 13 5168.87
1989 04 14 8171.22
1989 04 17 1171.40
1989 04 18 5173.44
1989 04 19 4174.06
1989 04 20 5173.68
1989 04 21 9175.24
1989 04 24 5174.85
1989 04 25 2174.04
1989 04 26 7174.23
1989 04 27 9175.56
1989 04 28 4175.73
1989 05 01 7175.50
1989 05 02 9175.13
1989 05 03 5175.22
1989 05 04 4175.11
1989 05 05 4175.16
1989 05 08 5174.31
1989 05 09 8173.91
1989 05 10 8174.23
1989 05 11 8174.82
1989 05 12 4178.17
1989 05 15 8179.33
1989 05 16 1179.01
1989 05 17 9180.23
1989 05 18 3180.61
1989 05 19 6182.20
1989 05 22 3182.60
1989 05 23 3180.92
1989 05 24 8181.32
1989 05 25 6181.47
1989 05 26 2182.75
1989 05 30 4181.67
1989 05 31 9181.67
1989 06 01 7183.34
1989 06 02 9185.19
1989 06 05 1183.51
1989 06 06 8184.42
1989 06 07 9185.96
1989 06 08 1185.99
1989 06 09 4185.95
1989 06 12 3185.72
1989 06 13 7184.51
1989 06 14 9184.40
1989 06 15 3182.44
1989 06 16 5183.04
1989 06 19 6183.15
1989 06 20 5182.84
1989 06 21 6182.49
1989 06 22 0183.31
1989 06 23 5186.02
1989 06 26 7185.38
1989 06 27 9186.35
1989 06 28 0184.95
1989 06 29 5181.70
1989 06 30 0180.77
1989 07 03 3181.35
1989 07 05 1181.99
1989 07 06 1182.62
1989 07 07 4184.41
1989 07 10 3185.50
1989 07 11 9186.44
1989 07 12 6187.04
1989 07 13 5187.25
1989 07 14 9188.03
1989 07 17 0188.40
1989 07 18 0187.86
1989 07 19 2190.06
1989 07 20 8188.97
1989 07 21 6189.91
1989 07 24 8188.71
1989 07 25 6188.82
1989 07 26 4190.81
1989 07 27 8192.88
1989 07 28 6193.06
1989 07 31 6195.00
1989 08 01 1193.98
1989 08 02 2194.30
1989 08 03 0194.74
1989 08 04 6194.36
1989 08 07 0196.97
1989 08 08 5197.03
1989 08 09 1196.02
1989 08 10 6196.77
1989 08 11 8195.19
1989 08 14 4194.22
1989 08 15 4194.91
1989 08 16 1195.36
1989 08 17 6194.83
1989 08 18 3195.57
1989 08 21 4192.91
1989 08 22 4193.01
1989 08 23 8194.78
1989 08 24 7198.21
1989 08 25 8197.84
1989 08 28 5198.50
1989 08 29 1197.46
1989 08 30 1197.94
1989 08 31 1198.35
1989 09 01 5199.53
1989 09 05 9199.05
1989 09 06 4197.34
1989 09 07 2196.99
1989 09 08 8197.26
1989 09 11 1196.64
1989 09 12 0197.27
1989 09 13 8195.77
1989 09 14 8194.40
1989 09 15 5194.93
1989 09 18 3195.68
1989 09 19 6195.72
1989 09 20 2195.65
1989 09 21 5195.42
1989 09 22 9196.03
1989 09 25 6194.58
1989 09 26 6194.80
1989 09 27 7195.11
1989 09 28 9196.91
1989 09 29 3197.41
1989 10 02 1198.39
1989 10 03 5200.29
1989 10 04 6201.43
1989 10 05 6201.61
1989 10 06 3202.60
1989 10 09 1203.10
1989 10 10 7202.75
1989 10 11 9201.60
1989 10 12 9200.79
1989 10 13 8189.46
1989 10 16 0193.04
1989 10 17 4192.19
1989 10 18 9192.72
1989 10 19 9195.69
1989 10 20 5195.67
1989 10 23 9194.38
1989 10 24 0193.32
1989 10 25 5192.89
1989 10 26 8190.60
1989 10 27 6188.82
1989 10 30 5188.71
1989 10 31 1191.34
1989 11 01 1191.95
1989 11 02 1190.62
1989 11 03 0190.24
1989 11 06 0187.63
1989 11 07 9188.58
1989 11 08 4190.46
1989 11 09 7189.82
1989 11 10 3190.99
1989 11 13 9191.23
1989 11 14 7190.46
1989 11 15 5191.72
1989 11 16 2191.71
1989 11 17 9192.24
1989 11 20 9191.06
1989 11 21 3190.98
1989 11 22 7192.11
1989 11 24 0193.17
1989 11 27 8193.93
1989 11 28 3194.10
1989 11 29 1193.07
1989 11 30 5194.05
1989 12 01 9196.22
1989 12 04 5196.70
1989 12 05 2195.90
1989 12 06 2195.41
1989 12 07 6194.89
1989 12 08 0195.34
1989 12 11 7195.03
1989 12 12 1196.31
1989 12 13 1196.86
1989 12 14 8195.84
1989 12 15 2195.17
1989 12 18 0191.75
1989 12 19 1190.97
1989 12 20 6191.18
1989 12 21 6192.30
1989 12 22 5193.84
1989 12 26 6193.66
1989 12 27 0194.76
1989 12 28 0195.72
1989 12 29 7197.28
1990 01 026200.31
1990 01 030200.11
1990 01 045198.85
1990 01 051196.86
1990 01 086197.54
1990 01 094195.50
1990 01 102194.03
1990 01 110194.50
1990 01 121189.95
1990 01 152188.24
1990 01 160190.06
1990 01 174188.56
1990 01 180188.71
1990 01 194189.35
1990 01 223184.89
1990 01 238185.12
1990 01 240184.10
1990 01 253182.19
1990 01 264181.63
1990 01 297181.02
1990 01 305179.42
1990 01 318182.51
1990 02 014182.61
1990 02 023184.01
1990 02 054184.60
1990 02 066183.58
1990 02 072185.57
1990 02 085185.38
1990 02 094185.81
1990 02 128184.07
1990 02 132184.35
1990 02 145184.80
1990 02 155186.33
1990 02 161185.37
1990 02 204182.90
1990 02 210182.53
1990 02 229181.84
1990 02 238180.90
1990 02 269182.85
1990 02 272183.82
1990 02 285184.84
1990 03 014185.34
1990 03 023186.95
1990 03 056186.14
1990 03 069188.10
1990 03 077187.75
1990 03 087189.43
1990 03 098188.41
1990 03 129188.76
1990 03 136187.50
1990 03 148187.92
1990 03 154188.46
1990 03 162190.28
1990 03 196191.06
1990 03 201190.10
1990 03 214189.28
1990 03 226187.07
1990 03 235187.91
1990 03 268188.16
1990 03 277189.93
1990 03 281190.06
1990 03 299189.41
1990 03 304189.13
1990 04 029188.38
1990 04 032190.84
1990 04 044189.63
1990 04 050189.35
1990 04 064188.86
1990 04 099189.41
1990 04 105189.81
1990 04 114189.89
1990 04 128191.17
1990 04 168191.40
1990 04 172191.31
1990 04 181189.29
1990 04 199187.89
1990 04 207186.33
1990 04 234184.11
1990 04 248183.69
1990 04 254184.53
1990 04 269184.87
1990 04 274182.95
1990 04 307183.76
1990 05 010184.53
1990 05 022185.61
1990 05 032186.22
1990 05 047187.63
1990 05 076188.72
1990 05 086189.42
1990 05 099189.76
1990 05 103190.41
1990 05 119194.44
1990 05 148195.96
1990 05 156195.77
1990 05 160195.63
1990 05 171195.99
1990 05 184196.14
1990 05 216198.04
1990 05 221198.38
1990 05 233198.94
1990 05 240198.70
1990 05 256196.82
1990 05 291199.63
1990 05 302199.73
1990 05 317199.84
1990 06 014201.02
1990 06 044203.27
1990 06 053203.01
1990 06 067202.26
1990 06 078201.34
1990 06 082199.14
1990 06 110200.53
1990 06 128202.85
1990 06 133202.37
1990 06 142201.31
1990 06 155201.19
1990 06 188198.14
1990 06 199198.77
1990 06 209198.95
1990 06 212199.61
1990 06 220197.40
1990 06 255195.68
1990 06 268195.48
1990 06 270196.86
1990 06 289198.19
1990 06 299198.52
1990 07 027199.16
1990 07 035199.47
1990 07 059197.33
1990 07 062198.65
1990 07 097199.14
1990 07 104197.66
1990 07 113199.96
1990 07 123202.11
1990 07 135203.07
1990 07 167203.85
1990 07 178202.98
1990 07 185201.20
1990 07 191201.51
1990 07 204199.65
1990 07 231196.06
1990 07 248196.20
1990 07 252196.92
1990 07 260196.44
1990 07 272195.12
1990 07 309195.80
1990 07 313196.00
1990 08 017195.66
1990 08 023193.29
1990 08 036189.51
1990 08 069183.47
1990 08 077183.76
1990 08 085185.84
1990 08 099186.91
1990 08 101184.62
1990 08 139184.61
1990 08 145186.47
1990 08 159186.93
1990 08 167182.82
1990 08 173180.00
1990 08 203180.01
1990 08 217176.37
1990 08 229173.54
1990 08 236168.05
1990 08 241170.52
1990 08 276176.09
1990 08 281176.16
1990 08 297177.60
1990 08 309175.06
1990 08 312176.82
1990 09 041177.02
1990 09 053177.76
1990 09 062175.83
1990 09 076177.35
1990 09 104176.70
1990 09 116176.33
1990 09 120177.02
1990 09 139174.98
1990 09 148173.94
1990 09 174174.31
1990 09 189174.56
1990 09 194173.65
1990 09 204170.83
1990 09 213170.57
1990 09 240166.79
1990 09 255168.62
1990 09 263166.87
1990 09 274164.46
1990 09 288167.03
1990 10 017171.79
1990 10 026172.13
1990 10 031170.07
1990 10 044170.56
1990 10 059169.84
1990 10 085170.84
1990 10 097166.44
1990 10 105163.89
1990 10 115161.10
1990 10 123163.40
1990 10 155165.01
1990 10 168162.75
1990 10 170162.75
1990 10 184166.40
1990 10 196169.68
1990 10 221170.85
1990 10 232169.82
1990 10 242169.89
1990 10 253168.74
1990 10 268165.87
1990 10 297164.33
1990 10 308165.21
1990 10 314165.29
1990 11 017166.75
1990 11 025169.35
1990 11 057170.83
1990 11 064169.61
1990 11 070166.80
1990 11 081167.53
1990 11 093170.64
1990 11 123173.95
1990 11 131173.28
1990 11 144174.81
1990 11 159173.21
1990 11 160173.20
1990 11 199174.25
1990 11 203172.24
1990 11 216172.47
1990 11 236172.04
1990 11 268172.66
1990 11 273173.66
1990 11 286173.79
1990 11 295173.07
1990 11 301175.97
1990 12 035177.11
1990 12 041178.35
1990 12 053180.55
1990 12 061180.12
1990 12 078179.43
1990 12 101179.97
1990 12 113178.78
1990 12 124180.58
1990 12 130180.34
1990 12 142178.89
1990 12 176178.33
1990 12 181180.48
1990 12 190180.72
1990 12 203180.81
1990 12 213181.49
1990 12 243180.59
1990 12 262181.12
1990 12 272179.98
1990 12 285180.06
1990 12 315180.86
1991 01 02 1178.98
1991 01 03 0176.64
1991 01 04 4176.26
1991 01 07 5173.20
1991 01 08 4172.78
1991 01 09 1171.17
1991 01 10 1172.76
1991 01 11 2173.13
1991 01 14 0171.39
1991 01 15 4171.99
1991 01 16 9173.62
1991 01 17 6179.77
1991 01 18 4181.63
1991 01 21 1181.31
1991 01 22 2180.10
1991 01 23 3181.21
1991 01 24 4183.80
1991 01 25 5184.61
1991 01 28 0184.79
1991 01 29 5184.90
1991 01 30 4187.75
1991 01 31 0189.48
1991 02 01 8189.38
1991 02 04 1192.62
1991 02 05 9194.29
1991 02 06 7197.72
1991 02 07 4196.79
1991 02 08 6198.14
1991 02 11 4202.93
1991 02 12 8201.53
1991 02 13 9203.37
1991 02 14 4201.03
1991 02 15 9203.52
1991 02 19 4203.72
1991 02 20 8201.50
1991 02 21 9201.49
1991 02 22 0201.99
1991 02 25 9202.79
1991 02 26 0200.49
1991 02 27 9202.98
1991 02 28 6202.94
1991 03 01 3204.74
1991 03 04 2204.54
1991 03 05 0208.53
1991 03 06 1208.29
1991 03 07 3208.21
1991 03 08 2207.71
1991 03 11 1206.57
1991 03 12 2204.80
1991 03 13 0207.15
1991 03 14 8206.79
1991 03 15 7206.61
1991 03 18 5205.95
1991 03 19 2203.20
1991 03 20 0203.91
1991 03 21 1203.40
1991 03 22 3203.74
1991 03 25 4205.15
1991 03 26 0208.64
1991 03 27 7208.55
1991 03 28 3208.53
1991 04 01 1206.60
1991 04 02 2210.85
1991 04 03 9210.91
1991 04 04 9211.35
1991 04 05 6209.25
1991 04 08 4210.67
1991 04 09 9208.22
1991 04 10 5207.89
1991 04 11 2210.32
1991 04 12 3211.66
1991 04 15 2212.00
1991 04 16 4215.31
1991 04 17 7216.99
1991 04 18 7215.91
1991 04 19 9213.71
1991 04 22 3211.72
1991 04 23 7212.01
1991 04 24 0212.54
1991 04 25 5210.88
1991 04 26 2210.62
1991 04 29 9207.80
1991 04 30 0208.31
1991 05 01 8210.92
1991 05 02 9211.27
1991 05 03 7211.51
1991 05 06 8211.11
1991 05 07 2209.78
1991 05 08 4210.30
1991 05 09 9212.69
1991 05 10 5209.05
1991 05 13 2209.50
1991 05 14 5206.85
1991 05 15 1204.75
1991 05 16 3206.67
1991 05 17 1206.79
1991 05 20 2206.64
1991 05 21 0208.20
1991 05 22 5208.79
1991 05 23 1208.45
1991 05 24 6209.70
1991 05 28 7211.94
1991 05 29 7212.57
1991 05 30 3214.76
1991 05 31 3216.23
1991 06 03 0215.46
1991 06 04 8215.36
1991 06 05 2214.14
1991 06 06 7213.39
1991 06 07 3211.31
1991 06 10 6210.69
1991 06 11 0211.76
1991 06 12 5209.44
1991 06 13 9209.92
1991 06 14 0212.29
1991 06 17 6211.30
1991 06 18 1210.52
1991 06 19 5208.52
1991 06 20 2208.62
1991 06 21 7209.63
1991 06 24 2205.92
1991 06 25 5205.52
1991 06 26 2205.81
1991 06 27 9207.37
1991 06 28 6205.92
1991 07 01 8209.34
1991 07 02 0209.12
1991 07 03 5206.99
1991 07 05 8207.37
1991 07 08 0209.32
1991 07 09 6208.76
1991 07 10 3208.74
1991 07 11 9209.39
1991 07 12 5211.01
1991 07 15 1212.26
1991 07 16 3211.89
1991 07 17 5211.73
1991 07 18 8213.79
1991 07 19 7213.29
1991 07 22 6212.54
1991 07 23 7210.65
1991 07 24 1210.04
1991 07 25 8211.30
1991 07 26 5211.40
1991 07 29 2212.48
1991 07 30 2214.33
1991 07 31 0215.18
1991 08 01 7214.88
1991 08 02 8215.08
1991 08 05 6213.90
1991 08 06 1216.55
1991 08 07 8216.70
1991 08 08 8216.26
1991 08 09 8215.23
1991 08 12 4215.71
1991 08 13 6216.67
1991 08 14 2217.04
1991 08 15 1216.78
1991 08 16 3214.91
1991 08 19 1209.86
1991 08 20 9211.39
1991 08 21 3217.33
1991 08 22 9217.77
1991 08 23 3219.19
1991 08 26 9219.05
1991 08 27 6218.71
1991 08 28 3220.63
1991 08 29 5220.56
1991 08 30 0220.16
1991 09 03 6218.41
1991 09 04 8217.17
1991 09 05 6216.71
1991 09 06 0216.66
1991 09 09 0216.39
1991 09 10 3214.16
1991 09 11 5214.61
1991 09 12 5215.92
1991 09 13 5214.00
1991 09 16 5214.99
1991 09 17 9214.90
1991 09 18 5215.75
1991 09 19 9216.40
1991 09 20 2216.85
1991 09 23 7215.87
1991 09 24 3216.77
1991 09 25 3216.45
1991 09 26 6216.36
1991 09 27 8215.90
1991 09 30 9217.08
1991 10 01 1217.78
1991 10 02 9217.24
1991 10 03 2215.18
1991 10 04 6213.69
1991 10 07 2212.52
1991 10 08 9213.20
1991 10 09 6211.29
1991 10 10 3213.02
1991 10 11 9213.50
1991 10 14 2216.17
1991 10 15 1218.87
1991 10 16 0220.17
1991 10 17 6219.53
1991 10 18 5219.92
1991 10 21 2218.59
1991 10 22 2217.63
1991 10 23 0217.60
1991 10 24 2215.91
1991 10 25 1215.31
1991 10 28 3217.96
1991 10 29 1219.20
1991 10 30 7220.34
1991 10 31 8220.37
1991 11 01 9219.78
1991 11 04 4219.00
1991 11 05 4218.33
1991 11 06 6218.94
1991 11 07 8220.95
1991 11 08 4220.75
1991 11 11 9221.12
1991 11 12 4223.10
1991 11 13 2223.41
1991 11 14 6223.19
1991 11 15 7215.28
1991 11 18 0216.46
1991 11 19 9213.11
1991 11 20 2212.82
1991 11 21 8213.72
1991 11 22 1211.65
1991 11 25 6210.99
1991 11 26 4212.19
1991 11 27 7211.71
1991 11 29 4211.24
1991 12 02 6214.32
1991 12 03 6214.32
1991 12 04 2213.99
1991 12 05 0212.72
1991 12 06 8213.62
1991 12 09 0213.09
1991 12 10 1212.82
1991 12 11 4212.52
1991 12 12 9214.58
1991 12 13 6216.19
1991 12 16 1216.43
1991 12 17 3215.38
1991 12 18 6215.62
1991 12 19 1214.94
1991 12 20 5217.24
1991 12 23 8222.37
1991 12 24 5223.97
1991 12 26 5227.22
1991 12 27 9228.43
1991 12 30 0233.07
1991 12 31 9234.36
1992 01 026232.29
1992 01 035235.58
1992 01 068235.35
1992 01 070235.37
1992 01 087236.12
1992 01 099236.40
1992 01 104234.98
1992 01 135234.49
1992 01 141237.74
1992 01 155238.40
1992 01 165236.95
1992 01 178237.15
1992 01 208235.60
1992 01 210233.13
1992 01 226236.35
1992 01 235235.16
1992 01 241235.46
1992 01 270235.12
1992 01 288235.14
1992 01 293232.81
1992 01 303233.64
1992 01 319232.42
1992 02 039232.88
1992 02 041235.28
1992 02 050235.66
1992 02 064235.71
1992 02 075234.27
1992 02 103235.46
1992 02 112235.53
1992 02 128237.58
1992 02 134235.68
1992 02 143235.04
1992 02 182232.29
1992 02 192232.36
1992 02 207235.41
1992 02 219234.22
1992 02 243234.14
1992 02 257233.11
1992 02 263235.95
1992 02 275235.44
1992 02 289234.82
1992 03 025234.90
1992 03 037235.01
1992 03 048233.21
1992 03 058231.20
1992 03 065229.97
1992 03 099230.35
1992 03 109231.53
1992 03 111229.94
1992 03 127229.71
1992 03 135230.79
1992 03 165230.96
1992 03 179232.68
1992 03 185232.58
1992 03 195232.96
1992 03 200233.59
1992 03 239232.85
1992 03 240232.21
1992 03 258231.71
1992 03 264231.66
1992 03 279229.13
1992 03 309228.72
1992 03 313229.08
1992 04 013229.17
1992 04 023227.03
1992 04 036227.19
1992 04 069229.20
1992 04 078225.12
1992 04 084222.86
1992 04 095226.45
1992 04 106228.27
1992 04 132229.32
1992 04 147232.65
1992 04 156234.58
1992 04 162234.15
1992 04 205230.64
1992 04 211230.50
1992 04 229230.52
1992 04 236231.22
1992 04 245229.98
1992 04 272229.60
1992 04 281229.55
1992 04 296231.44
1992 04 307233.35
1992 05 017232.20
1992 05 043234.55
1992 05 058234.82
1992 05 069234.91
1992 05 070234.38
1992 05 080234.38
1992 05 110235.65
1992 05 129234.52
1992 05 132234.53
1992 05 146232.61
1992 05 154231.21
1992 05 182232.44
1992 05 198234.22
1992 05 206234.02
1992 05 217232.60
1992 05 226233.24
1992 05 265231.56
1992 05 277232.12
1992 05 288234.25
1992 05 292234.08
1992 06 017235.15
1992 06 025233.41
1992 06 033233.85
1992 06 043233.10
1992 06 051233.05
1992 06 086232.74
1992 06 093230.72
1992 06 100229.16
1992 06 112229.83
1992 06 129230.36
1992 06 155230.39
1992 06 160229.34
1992 06 172225.96
1992 06 186225.12
1992 06 194226.60
1992 06 225226.12
1992 06 231226.70
1992 06 244226.48
1992 06 254226.05
1992 06 268226.20
1992 06 293229.26
1992 06 304229.24
1992 07 014231.83
1992 07 028231.16
1992 07 067232.08
1992 07 070229.74
1992 07 084230.16
1992 07 096232.41
1992 07 101232.89
1992 07 134233.17
1992 07 148234.69
1992 07 152234.33
1992 07 167234.52
1992 07 172233.33
1992 07 200232.25
1992 07 210232.55
1992 07 223231.04
1992 07 239231.63
1992 07 248231.53
1992 07 279231.57
1992 07 280234.73
1992 07 290237.21
1992 07 302238.14
1992 07 315238.43
1992 08 039239.01
1992 08 047238.66
1992 08 052237.37
1992 08 062236.41
1992 08 072235.68
1992 08 109235.73
1992 08 110235.48
1992 08 124235.00
1992 08 139234.91
1992 08 144236.04
1992 08 171236.47
1992 08 187236.72
1992 08 190235.05
1992 08 206235.04
1992 08 210233.20
1992 08 248230.60
1992 08 255230.76
1992 08 262231.87
1992 08 272232.33
1992 08 287232.88
1992 08 317232.46
1992 09 015233.59
1992 09 027234.76
1992 09 038234.94
1992 09 042234.50
1992 09 082233.03
1992 09 099234.02
1992 09 109235.94
1992 09 118236.08
1992 09 144239.35
1992 09 151236.52
1992 09 162236.43
1992 09 172236.41
1992 09 180237.78
1992 09 217237.45
1992 09 228234.91
1992 09 234234.96
1992 09 244235.63
1992 09 253233.18
1992 09 285233.96
1992 09 294234.21
1992 09 300235.08
1992 10 011234.14
1992 10 024231.06
1992 10 057229.20
1992 10 063229.42
1992 10 079228.13
1992 10 084230.03
1992 10 094227.47
1992 10 124229.76
1992 10 138230.94
1992 10 142231.01
1992 10 157231.07
1992 10 163232.32
1992 10 195234.31
1992 10 209234.66
1992 10 211234.91
1992 10 228234.43
1992 10 231234.19
1992 10 264236.19
1992 10 274236.24
1992 10 287237.25
1992 10 293237.92
1992 10 303237.08
1992 11 027239.08
1992 11 039237.73
1992 11 048236.46
1992 11 058237.40
1992 11 064237.31
1992 11 098238.10
1992 11 103238.46
1992 11 115240.61
1992 11 122240.81
1992 11 137240.80
1992 11 163239.94
1992 11 175238.97
1992 11 187240.96
1992 11 190241.49
1992 11 203243.12
1992 11 233242.35
1992 11 240243.81
1992 11 252244.78
1992 11 273245.33
1992 11 305246.07
1992 12 016245.86
1992 12 023245.36
1992 12 038245.49
1992 12 042246.70
1992 12 077248.36
1992 12 081249.22
1992 12 093248.37
1992 12 102247.68
1992 12 118247.26
1992 12 149246.79
1992 12 151246.47
1992 12 168245.71
1992 12 177247.87
1992 12 186250.78
1992 12 211250.62
1992 12 227250.60
1992 12 234250.07
1992 12 249250.48
1992 12 283250.31
1992 12 293250.06
1992 12 309250.62
1992 12 316249.80
1993 01 04 2249.24
1993 01 05 6248.64
1993 01 06 0248.98
1993 01 07 4247.05
1993 01 08 3246.09
1993 01 11 7247.24
1993 01 12 1247.20
1993 01 13 1248.47
1993 01 14 4250.30
1993 01 15 1251.15
1993 01 18 4251.10
1993 01 19 4250.39
1993 01 20 6249.58
1993 01 21 0250.75
1993 01 22 3251.15
1993 01 25 3253.14
1993 01 26 2253.07
1993 01 27 8251.70
1993 01 28 0251.78
1993 01 29 8252.05
1993 02 01 7254.11
1993 02 02 9254.32
1993 02 03 8256.84
1993 02 04 5258.24
1993 02 05 4257.45
1993 02 08 3256.82
1993 02 09 3255.25
1993 02 10 5255.81
1993 02 11 6256.57
1993 02 12 0254.95
1993 02 16 9248.31
1993 02 17 3247.39
1993 02 18 7246.90
1993 02 19 3248.05
1993 02 22 6247.88
1993 02 23 5247.77
1993 02 24 2251.30
1993 02 25 7252.30
1993 02 26 9252.96
1993 03 01 4252.52
1993 03 02 8255.45
1993 03 03 5256.56
1993 03 04 2255.53
1993 03 05 4254.99
1993 03 08 3259.16
1993 03 09 2259.31
1993 03 10 5260.60
1993 03 11 9259.52
1993 03 12 4257.55
1993 03 15 8258.44
1993 03 16 9258.33
1993 03 17 2256.49
1993 03 18 2258.19
1993 03 19 7257.14
1993 03 22 4256.17
1993 03 23 9256.01
1993 03 24 4255.59
1993 03 25 0257.26
1993 03 26 1256.11
1993 03 29 5257.42
1993 03 30 3258.35
1993 03 31 8258.63
1993 04 01 6257.75
1993 04 02 9252.52
1993 04 05 4252.91
1993 04 06 2252.08
1993 04 07 3253.03
1993 04 08 0252.44
1993 04 12 2255.80
1993 04 13 4256.71
1993 04 14 9256.56
1993 04 15 4256.24
1993 04 16 3256.38
1993 04 19 4255.45
1993 04 20 7254.13
1993 04 21 3253.54
1993 04 22 0251.44
1993 04 23 0249.93
1993 04 26 7247.43
1993 04 27 2249.80
1993 04 28 8250.07
1993 04 29 8250.53
1993 04 30 5251.48
1993 05 03 1252.94
1993 05 04 0254.13
1993 05 05 1254.72
1993 05 06 1253.93
1993 05 07 3253.47
1993 05 10 8253.92
1993 05 11 5254.79
1993 05 12 7254.80
1993 05 13 7251.67
1993 05 14 6251.60
1993 05 17 7251.97
1993 05 18 6252.07
1993 05 19 0255.90
1993 05 20 0257.64
1993 05 21 0255.39
1993 05 24 3256.29
1993 05 25 9256.83
1993 05 26 6259.47
1993 05 27 9258.96
1993 05 28 7257.91
1993 06 01 5259.77
1993 06 02 5259.83
1993 06 03 4259.25
1993 06 04 1257.73
1993 06 07 8256.01
1993 06 08 0254.16
1993 06 09 5254.82
1993 06 10 3254.51
1993 06 11 6255.61
1993 06 14 9255.94
1993 06 15 4255.45
1993 06 16 9256.05
1993 06 17 1256.57
1993 06 18 3254.11
1993 06 21 4255.30
1993 06 22 1255.16
1993 06 23 9253.96
1993 06 24 3255.73
1993 06 25 4256.52
1993 06 28 1259.25
1993 06 29 0258.79
1993 06 30 8258.97
1993 07 01 8258.45
1993 07 02 3256.99
1993 07 06 7254.93
1993 07 07 4255.36
1993 07 08 1258.23
1993 07 09 5258.24
1993 07 12 9258.72
1993 07 13 5258.50
1993 07 14 3259.64
1993 07 15 7259.15
1993 07 16 0257.25
1993 07 19 2256.95
1993 07 20 1257.63
1993 07 21 3257.44
1993 07 22 8255.95
1993 07 23 5257.27
1993 07 26 8258.63
1993 07 27 9258.05
1993 07 28 3257.80
1993 07 29 6259.25
1993 07 30 2258.29
1993 08 02 9259.33
1993 08 03 3259.14
1993 08 04 2259.07
1993 08 05 6258.87
1993 08 06 2259.22
1993 08 09 2260.37
1993 08 10 6259.89
1993 08 11 2260.29
1993 08 12 3259.47
1993 08 13 2259.94
1993 08 16 1261.11
1993 08 17 2261.93
1993 08 18 1263.45
1993 08 19 5263.47
1993 08 20 1263.44
1993 08 23 2263.07
1993 08 24 8265.40
1993 08 25 9265.55
1993 08 26 2265.86
1993 08 27 6265.62
1993 08 30 4266.38
1993 08 31 2267.46
1993 09 01 2267.52
1993 09 02 0266.93
1993 09 03 2267.04
1993 09 07 2265.14
1993 09 08 6263.55
1993 09 09 0264.34
1993 09 10 9266.75
1993 09 13 7266.86
1993 09 14 6265.41
1993 09 15 8266.33
1993 09 16 5265.59
1993 09 17 3265.33
1993 09 20 9263.59
1993 09 21 8262.15
1993 09 22 6264.29
1993 09 23 3265.41
1993 09 24 6265.54
1993 09 27 6267.73
1993 09 28 2267.88
1993 09 29 2267.35
1993 09 30 6266.89
1993 10 01 1267.89
1993 10 04 6267.94
1993 10 05 7267.59
1993 10 06 0267.40
1993 10 07 9266.48
1993 10 08 2266.91
1993 10 11 7267.38
1993 10 12 9267.97
1993 10 13 0268.45
1993 10 14 2271.07
1993 10 15 6272.29
1993 10 18 0271.28
1993 10 19 8269.28
1993 10 20 9268.95
1993 10 21 7268.78
1993 10 22 7268.01
1993 10 25 1268.11
1993 10 26 8267.86
1993 10 27 2268.39
1993 10 28 5269.92
1993 10 29 7270.45
1993 11 01 7271.21
1993 11 02 2270.88
1993 11 03 8267.31
1993 11 04 1263.57
1993 11 05 9264.84
1993 11 08 7265.43
1993 11 09 8265.79
1993 11 10 2267.55
1993 11 11 9267.29
1993 11 12 7268.70
1993 11 15 8267.51
1993 11 16 5268.68
1993 11 17 2267.22
1993 11 18 6266.25
1993 11 19 7265.55
1993 11 22 8262.85
1993 11 23 7264.28
1993 11 24 2265.44
1993 11 26 8266.11
1993 11 29 5265.64
1993 11 30 6265.42
1993 12 01 4266.19
1993 12 02 5266.89
1993 12 03 0267.98
1993 12 06 2268.73
1993 12 07 3268.91
1993 12 08 9268.65
1993 12 09 2267.40
1993 12 10 0267.29
1993 12 13 2267.96
1993 12 14 2266.41
1993 12 15 7265.75
1993 12 16 4266.51
1993 12 17 6268.26
1993 12 20 0268.14
1993 12 21 6267.62
1993 12 22 5268.55
1993 12 23 8268.92
1993 12 27 0270.55
1993 12 28 5271.19
1993 12 29 2271.42
1993 12 30 7270.63
1993 12 31 6270.13
1994 01 034269.18
1994 01 044269.70
1994 01 056270.00
1994 01 069269.76
1994 01 074271.24
1994 01 102273.79
1994 01 113273.28
1994 01 121273.42
1994 01 133272.84
1994 01 140274.12
1994 01 170273.37
1994 01 183273.73
1994 01 192273.54
1994 01 202274.07
1994 01 217274.02
1994 01 245272.59
1994 01 255271.87
1994 01 260273.12
1994 01 278275.38
1994 01 282276.55
1994 01 311278.11
1994 02 017277.18
1994 02 025278.44
1994 02 037277.84
1994 02 044271.47
1994 02 079272.32
1994 02 088272.34
1994 02 099273.52
1994 02 101271.62
1994 02 111271.84
1994 02 140272.03
1994 02 155273.33
1994 02 161273.46
1994 02 177272.09
1994 02 180270.68
1994 02 225272.54
1994 02 234272.13
1994 02 248268.71
1994 02 257269.73
1994 02 280270.63
1994 03 014269.30
1994 03 021268.94
1994 03 038268.19
1994 03 043269.36
1994 03 071270.82
1994 03 089270.22
1994 03 098270.54
1994 03 107269.03
1994 03 110270.35
1994 03 143271.05
1994 03 156271.06
1994 03 164272.64
1994 03 178273.54
1994 03 185273.87
1994 03 217272.32
1994 03 222272.30
1994 03 236272.36
1994 03 246269.73
1994 03 251267.87
1994 03 283266.89
1994 03 297262.32
1994 03 307258.30
1994 03 314258.15
1994 04 045254.16
1994 04 055259.98
1994 04 064260.06
1994 04 072261.57
1994 04 080259.39
1994 04 113260.61
1994 04 123259.08
1994 04 134257.80
1994 04 148257.97
1994 04 159258.10
1994 04 181256.08
1994 04 190255.63
1994 04 200254.85
1994 04 212258.74
1994 04 221258.41
1994 04 255261.14
1994 04 266260.97
1994 04 289259.49
1994 04 294260.81
1994 05 028262.23
1994 05 034262.22
1994 05 042261.74
1994 05 058261.42
1994 05 060259.05
1994 05 097255.60
1994 05 103257.32
1994 05 111254.60
1994 05 120255.66
1994 05 138255.80
1994 05 167255.57
1994 05 178257.86
1994 05 189260.88
1994 05 199262.46
1994 05 208261.80
1994 05 231260.82
1994 05 245261.89
1994 05 252262.66
1994 05 268263.12
1994 05 278263.33
1994 05 311262.81
1994 06 017263.67
1994 06 020264.05
1994 06 036265.26
1994 06 060265.10
1994 06 072264.49
1994 06 082263.41
1994 06 099263.44
1994 06 106264.16
1994 06 135264.35
1994 06 142265.96
1994 06 157265.03
1994 06 168265.77
1994 06 170263.78
1994 06 209261.58
1994 06 215258.95
1994 06 223259.93
1994 06 233257.73
1994 06 246254.01
1994 06 277256.37
1994 06 280255.70
1994 06 292256.64
1994 06 309255.08
1994 07 015256.19
1994 07 051256.11
1994 07 069256.05
1994 07 071257.31
1994 07 083257.91
1994 07 113257.16
1994 07 129257.26
1994 07 134258.17
1994 07 142260.79
1994 07 157261.04
1994 07 189261.49
1994 07 197260.71
1994 07 200259.24
1994 07 212259.73
1994 07 227259.94
1994 07 255260.48
1994 07 262259.96
1994 07 279259.39
1994 07 287260.15
1994 07 290262.57
1994 08 017264.09
1994 08 029264.10
1994 08 039264.40
1994 08 046262.91
1994 08 056262.08
1994 08 085262.65
1994 08 094262.78
1994 08 105264.25
1994 08 111263.54
1994 08 123264.98
1994 08 152264.86
1994 08 168266.65
1994 08 178267.09
1994 08 180266.13
1994 08 198266.46
1994 08 225265.92
1994 08 235267.30
1994 08 248269.42
1994 08 257269.18
1994 08 268272.10
1994 08 295272.54
1994 08 301273.48
1994 08 316273.27
1994 09 011271.87
1994 09 029270.82
1994 09 060270.99
1994 09 071270.89
1994 09 089272.09
1994 09 091269.43
1994 09 123268.22
1994 09 134268.92
1994 09 144269.71
1994 09 158273.08
1994 09 165271.41
1994 09 198271.16
1994 09 208267.18
1994 09 211265.76
1994 09 223265.56
1994 09 230264.64
1994 09 262265.21
1994 09 276265.68
1994 09 283267.38
1994 09 295266.25
1994 09 301266.81
1994 10 035266.10
1994 10 043262.08
1994 10 058261.15
1994 10 060260.57
1994 10 070262.17
1994 10 105264.27
1994 10 114267.81
1994 10 125267.74
1994 10 136268.75
1994 10 140269.27
1994 10 171269.11
1994 10 184268.46
1994 10 196269.87
1994 10 205267.95
1994 10 212266.86
1994 10 249264.74
1994 10 254264.78
1994 10 267265.48
1994 10 277267.25
1994 10 285271.42
1994 10 316270.69
1994 11 019268.63
1994 11 025267.98
1994 11 031268.69
1994 11 049265.95
1994 11 076265.94
1994 11 086267.27
1994 11 097267.09
1994 11 107266.37
1994 11 113265.22
1994 11 148267.15
1994 11 152266.87
1994 11 167266.95
1994 11 171265.74
1994 11 180264.51
1994 11 218262.52
1994 11 224257.75
1994 11 237257.53
1994 11 256259.09
1994 11 281259.98
1994 11 296260.68
1994 11 304260.06
1994 12 015257.39
1994 12 025259.42
1994 12 057259.63
1994 12 063259.25
1994 12 077257.92
1994 12 080254.40
1994 12 092254.91
1994 12 128255.99
1994 12 138256.57
1994 12 145259.35
1994 12 154260.19
1994 12 165261.57
1994 12 195261.03
1994 12 202260.84
1994 12 210262.43
1994 12 223262.49
1994 12 232262.87
1994 12 272264.28
1994 12 289263.29
1994 12 297263.90
1994 12 309263.44
1995 01 03 8262.87
1995 01 04 3263.80
1995 01 05 0263.61
1995 01 06 7264.01
1995 01 09 9264.18
1995 01 10 1264.66
1995 01 11 8264.47
1995 01 12 2264.50
1995 01 13 3266.88
1995 01 16 4269.07
1995 01 17 1269.64
1995 01 18 1269.32
1995 01 19 6267.69
1995 01 20 7266.38
1995 01 23 6266.51
1995 01 24 3266.89
1995 01 25 0267.48
1995 01 26 4267.73
1995 01 27 5268.84
1995 01 30 1267.66
1995 01 31 3268.73
1995 02 01 8269.00
1995 02 02 5270.35
1995 02 03 8273.77
1995 02 06 6275.40
1995 02 07 4275.28
1995 02 08 2275.54
1995 02 09 1275.19
1995 02 10 8275.98
1995 02 13 7276.01
1995 02 14 7276.32
1995 02 15 4277.69
1995 02 16 5277.65
1995 02 17 3275.81
1995 02 21 0275.85
1995 02 22 1277.05
1995 02 23 4278.39
1995 02 24 6278.92
1995 02 27 0276.63
1995 02 28 8279.03
1995 03 01 5277.97
1995 03 02 9277.60
1995 03 03 9277.88
1995 03 06 1277.61
1995 03 07 9275.45
1995 03 08 9276.06
1995 03 09 8276.15
1995 03 10 7279.43
1995 03 13 3279.72
1995 03 14 9281.29
1995 03 15 7280.81
1995 03 16 8282.53
1995 03 17 1282.33
1995 03 20 3282.55
1995 03 21 4282.05
1995 03 22 9282.23
1995 03 23 8282.46
1995 03 24 1285.24
1995 03 27 1286.53
1995 03 28 4286.89
1995 03 29 4286.39
1995 03 30 5286.11
1995 03 31 9285.30
1995 04 03 1285.83
1995 04 04 9287.33
1995 04 05 6287.56
1995 04 06 9287.78
1995 04 07 5287.86
1995 04 10 5288.52
1995 04 11 3288.04
1995 04 12 7288.99
1995 04 13 1290.07
1995 04 17 5288.29
1995 04 18 2287.51
1995 04 19 7286.78
1995 04 20 7287.14
1995 04 21 3288.82
1995 04 24 9290.98
1995 04 25 3290.73
1995 04 26 7291.14
1995 04 27 6291.75
1995 04 28 8292.36
1995 05 01 2292.00
1995 05 02 9292.25
1995 05 03 0295.13
1995 05 04 3294.94
1995 05 05 6294.83
1995 05 08 6296.88
1995 05 09 6297.02
1995 05 10 9297.62
1995 05 11 9298.01
1995 05 12 6298.73
1995 05 15 4299.92
1995 05 16 7300.28
1995 05 17 4299.69
1995 05 18 8295.69
1995 05 19 5295.49
1995 05 22 3297.80
1995 05 23 4300.41
1995 05 24 0300.35
1995 05 25 3300.27
1995 05 26 9297.79
1995 05 30 3297.45
1995 05 31 9302.15
1995 06 01 7302.58
1995 06 02 1302.54
1995 06 05 3304.46
1995 06 06 1304.42
1995 06 07 0303.24
1995 06 08 1302.90
1995 06 09 3300.57
1995 06 12 0302.17
1995 06 13 5305.03
1995 06 14 1305.25
1995 06 15 8305.86
1995 06 16 8307.25
1995 06 19 1310.11
1995 06 20 2310.25
1995 06 21 2309.98
1995 06 22 7313.75
1995 06 23 5312.88
1995 06 26 0309.72
1995 06 27 5308.56
1995 06 28 6309.62
1995 06 29 6309.48
1995 06 30 0310.18
1995 07 03 7311.35
1995 07 05 1311.86
1995 07 06 0315.42
1995 07 07 3318.38
1995 07 10 6317.87
1995 07 11 9316.69
1995 07 12 7320.20
1995 07 13 6320.44
1995 07 14 0319.92
1995 07 17 9321.16
1995 07 18 9318.78
1995 07 19 8313.75
1995 07 20 5315.46
1995 07 21 6315.80
1995 07 24 0317.90
1995 07 25 0320.43
1995 07 26 2321.09
1995 07 27 2323.48
1995 07 28 6322.52
1995 07 31 6322.25
1995 08 01 4320.72
1995 08 02 7320.08
1995 08 03 5319.82
1995 08 04 6320.14
1995 08 07 7320.97
1995 08 08 8321.15
1995 08 09 1321.06
1995 08 10 2320.07
1995 08 11 6318.93
1995 08 14 8321.42
1995 08 15 2321.04
1995 08 16 7322.36
1995 08 17 1322.28
1995 08 18 7322.45
1995 08 21 0321.86
1995 08 22 6322.48
1995 08 23 2321.54
1995 08 24 4321.43
1995 08 25 0322.78
1995 08 28 0322.09
1995 08 29 4322.29
1995 08 30 8323.29
1995 08 31 5324.24
1995 09 01 1325.25
1995 09 05 3328.37
1995 09 06 3329.40
1995 09 07 5329.60
1995 09 08 0331.22
1995 09 11 4331.86
1995 09 12 1333.04
1995 09 13 4334.24
1995 09 14 4336.52
1995 09 15 9336.03
1995 09 18 8335.69
1995 09 19 2336.75
1995 09 20 8338.24
1995 09 21 5336.15
1995 09 22 6335.23
1995 09 25 9334.77
1995 09 26 5334.48
1995 09 27 2333.73
1995 09 28 4336.69
1995 09 29 4336.25
1995 10 02 2334.38
1995 10 03 9334.11
1995 10 04 3332.85
1995 10 05 1333.75
1995 10 06 1333.86
1995 10 09 0330.62
1995 10 10 6329.89
1995 10 11 2331.90
1995 10 12 5334.39
1995 10 13 6335.49
1995 10 16 3334.83
1995 10 17 2337.01
1995 10 18 9337.68
1995 10 19 3338.87
1995 10 20 6337.03
1995 10 23 6335.73
1995 10 24 7336.23
1995 10 25 2333.45
1995 10 26 5330.18
1995 10 27 6331.66
1995 10 30 4333.81
1995 10 31 0332.84
1995 11 01 4334.56
1995 11 02 4337.97
1995 11 03 5338.94
1995 11 06 8338.00
1995 11 07 9336.38
1995 11 08 6338.98
1995 11 09 9340.24
1995 11 10 0339.97
1995 11 13 6339.57
1995 11 14 2337.54
1995 11 15 2339.50
1995 11 16 5341.54
1995 11 17 8342.96
1995 11 20 7340.78
1995 11 21 9341.92
1995 11 22 9341.13
1995 11 24 0342.24
1995 11 27 4342.98
1995 11 28 6345.81
1995 11 29 1347.04
1995 11 30 1346.72
1995 12 01 6347.26
1995 12 04 4351.03
1995 12 05 6352.80
1995 12 06 5353.56
1995 12 07 4351.23
1995 12 08 5351.92
1995 12 11 9352.95
1995 12 12 0352.12
1995 12 13 7353.74
1995 12 14 6350.84
1995 12 15 7350.16
1995 12 18 5344.26
1995 12 19 1347.55
1995 12 20 0345.32
1995 12 21 0347.84
1995 12 22 4348.83
1995 12 26 8350.16
1995 12 27 4350.53
1995 12 28 9350.43
1995 12 29 6351.91
1996 01 027354.11
1996 01 030354.03
1996 01 043351.36
1996 01 058350.83
1996 01 087351.68
1996 01 098346.28
1996 01 108340.20
1996 01 115343.04
1996 01 127342.72
1996 01 159341.11
1996 01 161345.04
1996 01 170344.73
1996 01 182345.91
1996 01 194348.01
1996 01 229349.19
1996 01 234349.07
1996 01 248352.96
1996 01 259351.50
1996 01 269353.88
1996 01 293355.14
1996 01 303358.43
1996 01 319361.56
1996 02 017363.01
1996 02 025361.84
1996 02 055364.73
1996 02 068367.41
1996 02 074368.97
1996 02 089372.08
1996 02 091372.37
1996 02 120374.60
1996 02 138373.80
1996 02 147371.81
1996 02 159370.37
1996 02 161368.76
1996 02 204364.87
1996 02 219368.77
1996 02 224374.67
1996 02 238374.89
1996 02 264370.86
1996 02 275369.21
1996 02 282368.38
1996 02 296366.08
1996 03 011367.38
1996 03 046370.88
1996 03 057373.49
1996 03 069371.83
1996 03 071372.59
1996 03 084361.55
1996 03 112364.86
1996 03 123363.14
1996 03 136364.25
1996 03 142365.58
1996 03 151366.16
1996 03 184372.07
1996 03 190371.49
1996 03 206370.57
1996 03 216370.26
1996 03 224371.00
1996 03 255370.13
1996 03 269371.37
1996 03 270369.94
1996 03 285370.10
1996 03 295369.08
1996 04 010373.28
1996 04 021374.13
1996 04 039374.52
1996 04 044374.53
1996 04 081367.99
1996 04 096367.40
1996 04 100362.84
1996 04 117360.91
1996 04 122364.10
1996 04 159367.27
1996 04 164369.00
1996 04 173367.10
1996 04 188368.67
1996 04 197369.51
1996 04 229371.40
1996 04 230373.61
1996 04 248373.33
1996 04 254374.89
1996 04 263375.31
1996 04 292375.71
1996 04 305375.66
1996 05 016376.33
1996 05 020370.15
1996 05 033369.65
1996 05 060369.01
1996 05 075367.36
1996 05 083370.17
1996 05 095370.88
1996 05 103374.85
1996 05 131379.87
1996 05 149382.39
1996 05 158382.34
1996 05 167382.51
1996 05 172384.69
1996 05 200386.94
1996 05 216386.65
1996 05 228389.31
1996 05 239388.13
1996 05 242389.22
1996 05 285385.80
1996 05 298383.32
1996 05 301385.41
1996 05 317384.39
1996 06 032383.59
1996 06 041386.31
1996 06 057389.29
1996 06 064386.28
1996 06 074385.83
1996 06 108385.48
1996 06 117384.90
1996 06 122384.29
1996 06 132383.32
1996 06 147