| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: Russell 3000: High |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
1987 09 10 6178.96 1987 09 11 6181.47 1987 09 14 5182.25 1987 09 15 0181.79 1987 09 16 9180.63 1987 09 17 9178.45 1987 09 18 4178.77 1987 09 21 0178.97 1987 09 22 0179.42 1987 09 23 8180.62 1987 09 24 8181.01 1987 09 25 4180.33 1987 09 28 8182.61 1987 09 29 7182.36 1987 09 30 8181.46 1987 10 01 0184.14 1987 10 02 3184.95 1987 10 05 0184.94 1987 10 06 6184.80 1987 10 07 2180.55 1987 10 08 4180.22 1987 10 09 5177.93 1987 10 12 0176.07 1987 10 13 7177.25 1987 10 14 7177.25 1987 10 15 6172.70 1987 10 16 1169.19 1987 10 19 0160.68 1987 10 20 1139.72 1987 10 21 3145.47 1987 10 22 0145.33 1987 10 23 8140.24 1987 10 26 1138.95 1987 10 27 1132.41 1987 10 28 7130.87 1987 10 29 5136.31 1987 10 30 3140.93 1987 11 02 8142.25 1987 11 03 2142.26 1987 11 04 6139.59 1987 11 05 8142.17 1987 11 06 2142.98 1987 11 09 3139.91 1987 11 10 5136.32 1987 11 11 1136.34 1987 11 12 8139.39 1987 11 13 0139.17 1987 11 16 2139.24 1987 11 17 8137.92 1987 11 18 6137.13 1987 11 19 1137.14 1987 11 20 7135.05 1987 11 23 1135.58 1987 11 24 4138.08 1987 11 25 1137.49 1987 11 27 5136.46 1987 11 30 2134.73 1987 12 01 0130.97 1987 12 02 7131.08 1987 12 03 5130.84 1987 12 04 1126.55 1987 12 07 2127.40 1987 12 08 1130.41 1987 12 09 0133.10 1987 12 10 2133.14 1987 12 11 4131.13 1987 12 14 0134.68 1987 12 15 6136.38 1987 12 16 2138.14 1987 12 17 0138.43 1987 12 18 2139.25 1987 12 21 9139.77 1987 12 22 0139.63 1987 12 23 6141.39 1987 12 24 6141.37 1987 12 28 5140.94 1987 12 29 8137.65 1987 12 30 0138.82 1987 12 31 9138.82 1988 01 041143.32 1988 01 056146.32 1988 01 067145.59 1988 01 071146.39 1988 01 086146.35 1988 01 114139.23 1988 01 126139.23 1988 01 130139.72 1988 01 143138.93 1988 01 155142.29 1988 01 188142.03 1988 01 198142.31 1988 01 203140.64 1988 01 210137.93 1988 01 227139.19 1988 01 253142.22 1988 01 267141.96 1988 01 276142.36 1988 01 280142.75 1988 01 292144.54 1988 02 011145.27 1988 02 028144.31 1988 02 035144.90 1988 02 046142.85 1988 02 054143.36 1988 02 082142.14 1988 02 096142.33 1988 02 104144.98 1988 02 111145.57 1988 02 120146.14 1988 02 164146.65 1988 02 172147.53 1988 02 182146.68 1988 02 197147.68 1988 02 220149.76 1988 02 236149.93 1988 02 248150.19 1988 02 255151.25 1988 02 262148.95 1988 02 292151.43 1988 03 014151.58 1988 03 022152.19 1988 03 035152.20 1988 03 046152.16 1988 03 072151.96 1988 03 081153.26 1988 03 091153.73 1988 03 100153.12 1988 03 112150.71 1988 03 149151.44 1988 03 156151.45 1988 03 165152.61 1988 03 177154.00 1988 03 181154.65 1988 03 214153.93 1988 03 221153.15 1988 03 234153.33 1988 03 243153.03 1988 03 259150.27 1988 03 288147.84 1988 03 293148.72 1988 03 300149.12 1988 03 311147.97 1988 04 042147.97 1988 04 056147.53 1988 04 065150.85 1988 04 070151.76 1988 04 085153.38 1988 04 111153.59 1988 04 125154.39 1988 04 132154.32 1988 04 141154.21 1988 04 151148.35 1988 04 180148.08 1988 04 197149.43 1988 04 209147.56 1988 04 211148.22 1988 04 226148.38 1988 04 253149.56 1988 04 267150.44 1988 04 277150.54 1988 04 280150.03 1988 04 297149.53 1988 05 026149.17 1988 05 035150.23 1988 05 046150.07 1988 05 059148.75 1988 05 061148.66 1988 05 092147.56 1988 05 109147.41 1988 05 110147.05 1988 05 129145.52 1988 05 139146.57 1988 05 160147.43 1988 05 173148.33 1988 05 185146.02 1988 05 199144.26 1988 05 200144.81 1988 05 234144.52 1988 05 249144.66 1988 05 255145.62 1988 05 267145.52 1988 05 279145.46 1988 05 312149.09 1988 06 018151.77 1988 06 027151.57 1988 06 030151.81 1988 06 068151.95 1988 06 079152.12 1988 06 087154.47 1988 06 094154.69 1988 06 109155.28 1988 06 138154.75 1988 06 145156.78 1988 06 150156.16 1988 06 167156.16 1988 06 171154.45 1988 06 204154.32 1988 06 210154.81 1988 06 220157.41 1988 06 232157.06 1988 06 247156.84 1988 06 274156.29 1988 06 284155.80 1988 06 297156.08 1988 06 303156.52 1988 07 010156.65 1988 07 054157.58 1988 07 063157.86 1988 07 077155.86 1988 07 087155.90 1988 07 117155.59 1988 07 126155.21 1988 07 134154.51 1988 07 142155.04 1988 07 150155.72 1988 07 189155.72 1988 07 190155.25 1988 07 201154.57 1988 07 213154.50 1988 07 223152.85 1988 07 257151.97 1988 07 267152.35 1988 07 279152.26 1988 07 286152.39 1988 07 291155.08 1988 08 010155.52 1988 08 027155.98 1988 08 035155.97 1988 08 047156.37 1988 08 058155.40 1988 08 083155.49 1988 08 097154.47 1988 08 104152.54 1988 08 110150.48 1988 08 125150.44 1988 08 156150.30 1988 08 160150.09 1988 08 173149.89 1988 08 185150.33 1988 08 191150.18 1988 08 224149.50 1988 08 236147.97 1988 08 249149.58 1988 08 254149.58 1988 08 266149.05 1988 08 293150.32 1988 08 309150.60 1988 08 317150.99 1988 09 017150.06 1988 09 024151.46 1988 09 062152.42 1988 09 072152.56 1988 09 087152.44 1988 09 091153.41 1988 09 124153.23 1988 09 136153.11 1988 09 146154.09 1988 09 154154.22 1988 09 166154.74 1988 09 195154.71 1988 09 207154.42 1988 09 214154.77 1988 09 225154.82 1988 09 230154.63 1988 09 269154.44 1988 09 271154.12 1988 09 280154.03 1988 09 295155.93 1988 09 304156.88 1988 10 034155.70 1988 10 042155.39 1988 10 058155.76 1988 10 069155.82 1988 10 076158.45 1988 10 104158.64 1988 10 118158.52 1988 10 127158.37 1988 10 132157.18 1988 10 145157.79 1988 10 174157.54 1988 10 183158.84 1988 10 197159.42 1988 10 206160.54 1988 10 214160.86 1988 10 240161.00 1988 10 258160.44 1988 10 267160.29 1988 10 270159.70 1988 10 287158.56 1988 10 316158.36 1988 11 013158.61 1988 11 029158.54 1988 11 037158.95 1988 11 049158.45 1988 11 070157.11 1988 11 086156.58 1988 11 097156.33 1988 11 104155.87 1988 11 110155.61 1988 11 141153.30 1988 11 156152.91 1988 11 162152.76 1988 11 170151.09 1988 11 186151.46 1988 11 218151.44 1988 11 222151.79 1988 11 232152.73 1988 11 255152.51 1988 11 289152.37 1988 11 291153.56 1988 11 302155.15 1988 12 016154.99 1988 12 027154.62 1988 12 054156.07 1988 12 064157.09 1988 12 079157.70 1988 12 088157.36 1988 12 098157.12 1988 12 124157.61 1988 12 133156.55 1988 12 141156.41 1988 12 154156.03 1988 12 167156.48 1988 12 196157.74 1988 12 209158.42 1988 12 215157.19 1988 12 224157.20 1988 12 237157.42 1988 12 276157.47 1988 12 285157.19 1988 12 293158.28 1988 12 304158.46 1989 01 03 0157.81 1989 01 04 9158.76 1989 01 05 4159.69 1989 01 06 0160.04 1989 01 09 8160.05 1989 01 10 3159.95 1989 01 11 4160.10 1989 01 12 4161.30 1989 01 13 4161.10 1989 01 16 0161.53 1989 01 17 4161.22 1989 01 18 4162.49 1989 01 19 6163.16 1989 01 20 3162.76 1989 01 23 6163.12 1989 01 24 4163.35 1989 01 25 3163.77 1989 01 26 2165.41 1989 01 27 8167.29 1989 01 30 8166.89 1989 01 31 5168.20 1989 02 01 3168.67 1989 02 02 0168.64 1989 02 03 4168.61 1989 02 06 5168.39 1989 02 07 1170.15 1989 02 08 1170.32 1989 02 09 6169.45 1989 02 10 4167.92 1989 02 13 9166.09 1989 02 14 1166.80 1989 02 15 1166.97 1989 02 16 7167.47 1989 02 17 6168.45 1989 02 21 8168.46 1989 02 22 1167.95 1989 02 23 8165.96 1989 02 24 2165.96 1989 02 27 7163.96 1989 02 28 3164.58 1989 03 01 4165.11 1989 03 02 1165.27 1989 03 03 6165.78 1989 03 06 3167.46 1989 03 07 7167.69 1989 03 08 8167.98 1989 03 09 2167.54 1989 03 10 8167.17 1989 03 13 7168.25 1989 03 14 2168.30 1989 03 15 6168.58 1989 03 16 7170.09 1989 03 17 7169.92 1989 03 20 9166.35 1989 03 21 9165.97 1989 03 22 2165.61 1989 03 23 6165.61 1989 03 27 9165.12 1989 03 28 5165.99 1989 03 29 8166.24 1989 03 30 7166.79 1989 03 31 4167.62 1989 04 03 2168.65 1989 04 04 1168.45 1989 04 05 9168.52 1989 04 06 4168.47 1989 04 07 7169.21 1989 04 10 5169.46 1989 04 11 3169.95 1989 04 12 6170.41 1989 04 13 3170.17 1989 04 14 2171.51 1989 04 17 0171.50 1989 04 18 4173.50 1989 04 19 4174.25 1989 04 20 7174.48 1989 04 21 6175.24 1989 04 24 6175.24 1989 04 25 1175.30 1989 04 26 9174.34 1989 04 27 3175.91 1989 04 28 9175.73 1989 05 01 0175.74 1989 05 02 6176.12 1989 05 03 3175.36 1989 05 04 8175.40 1989 05 05 6176.56 1989 05 08 8175.16 1989 05 09 6174.78 1989 05 10 9174.36 1989 05 11 2174.94 1989 05 12 6178.17 1989 05 15 2179.33 1989 05 16 4179.33 1989 05 17 7180.43 1989 05 18 2180.78 1989 05 19 9182.27 1989 05 22 4183.13 1989 05 23 6182.60 1989 05 24 4181.33 1989 05 25 2181.64 1989 05 26 1182.75 1989 05 30 0183.25 1989 05 31 7182.77 1989 06 01 7183.54 1989 06 02 0185.20 1989 06 05 1185.34 1989 06 06 7184.57 1989 06 07 2186.10 1989 06 08 2186.25 1989 06 09 3186.18 1989 06 12 5185.95 1989 06 13 3185.73 1989 06 14 2184.97 1989 06 15 7184.41 1989 06 16 6183.04 1989 06 19 1183.17 1989 06 20 6183.58 1989 06 21 0183.09 1989 06 22 0183.31 1989 06 23 7186.02 1989 06 26 4186.16 1989 06 27 5186.66 1989 06 28 3186.35 1989 06 29 8184.95 1989 06 30 6181.78 1989 07 03 4181.37 1989 07 05 4182.22 1989 07 06 9182.62 1989 07 07 6184.79 1989 07 10 9185.50 1989 07 11 2187.14 1989 07 12 1187.22 1989 07 13 3187.35 1989 07 14 0188.03 1989 07 17 9188.62 1989 07 18 5188.40 1989 07 19 1190.06 1989 07 20 2190.83 1989 07 21 9189.92 1989 07 24 2189.92 1989 07 25 4189.96 1989 07 26 7190.82 1989 07 27 6192.88 1989 07 28 8193.35 1989 07 31 4195.01 1989 08 01 0195.99 1989 08 02 2194.31 1989 08 03 8194.87 1989 08 04 8195.03 1989 08 07 9196.97 1989 08 08 8197.21 1989 08 09 0197.81 1989 08 10 3197.40 1989 08 11 0198.27 1989 08 14 2195.35 1989 08 15 0195.04 1989 08 16 6195.70 1989 08 17 4195.69 1989 08 18 3195.57 1989 08 21 1195.70 1989 08 22 2193.04 1989 08 23 1194.81 1989 08 24 2198.21 1989 08 25 8198.77 1989 08 28 8198.50 1989 08 29 0198.52 1989 08 30 4198.59 1989 08 31 6198.35 1989 09 01 6199.56 1989 09 05 2199.76 1989 09 06 5199.05 1989 09 07 2197.87 1989 09 08 5197.35 1989 09 11 5197.26 1989 09 12 9197.58 1989 09 13 2197.97 1989 09 14 4195.80 1989 09 15 5195.15 1989 09 18 7195.69 1989 09 19 1196.39 1989 09 20 2195.99 1989 09 21 5196.68 1989 09 22 9196.22 1989 09 25 8196.03 1989 09 26 8195.95 1989 09 27 2195.22 1989 09 28 8196.91 1989 09 29 7197.91 1989 10 02 9198.41 1989 10 03 6200.30 1989 10 04 0201.70 1989 10 05 7201.86 1989 10 06 3202.72 1989 10 09 8203.10 1989 10 10 8203.45 1989 10 11 9202.75 1989 10 12 2201.61 1989 10 13 1200.84 1989 10 16 3193.05 1989 10 17 4193.04 1989 10 18 8193.30 1989 10 19 6196.41 1989 10 20 8195.96 1989 10 23 0196.11 1989 10 24 4194.38 1989 10 25 4193.75 1989 10 26 4192.88 1989 10 27 6190.61 1989 10 30 5189.75 1989 10 31 6191.54 1989 11 01 5192.17 1989 11 02 8191.95 1989 11 03 2191.12 1989 11 06 7190.24 1989 11 07 2188.58 1989 11 08 4191.00 1989 11 09 9190.79 1989 11 10 5190.99 1989 11 13 3191.59 1989 11 14 5191.63 1989 11 15 1191.72 1989 11 16 0191.92 1989 11 17 2192.48 1989 11 20 9192.40 1989 11 21 9191.38 1989 11 22 2192.11 1989 11 24 3193.26 1989 11 27 3194.23 1989 11 28 0194.32 1989 11 29 3194.10 1989 11 30 2194.30 1989 12 01 0196.77 1989 12 04 7196.73 1989 12 05 9197.14 1989 12 06 3196.04 1989 12 07 3196.01 1989 12 08 4195.77 1989 12 11 5195.34 1989 12 12 8196.50 1989 12 13 2197.44 1989 12 14 7196.86 1989 12 15 8196.20 1989 12 18 8195.52 1989 12 19 5191.75 1989 12 20 5191.55 1989 12 21 4192.30 1989 12 22 5193.89 1989 12 26 8194.11 1989 12 27 8194.81 1989 12 28 3195.72 1989 12 29 1197.28 1990 01 022200.33 1990 01 039200.87 1990 01 045200.11 1990 01 057198.56 1990 01 080197.65 1990 01 092197.66 1990 01 100195.51 1990 01 110195.32 1990 01 125194.50 1990 01 159189.95 1990 01 165190.06 1990 01 171190.85 1990 01 186188.73 1990 01 193189.88 1990 01 224189.66 1990 01 232185.82 1990 01 248185.12 1990 01 254185.08 1990 01 268183.22 1990 01 299182.33 1990 01 303181.16 1990 01 311182.51 1990 02 015182.93 1990 02 020184.55 1990 02 050184.71 1990 02 066184.25 1990 02 076185.57 1990 02 087186.87 1990 02 094186.23 1990 02 125185.81 1990 02 132184.58 1990 02 145185.40 1990 02 155186.41 1990 02 168186.72 1990 02 202185.37 1990 02 215182.89 1990 02 222184.22 1990 02 232181.84 1990 02 265182.85 1990 02 273184.53 1990 02 284185.41 1990 03 014186.06 1990 03 028186.95 1990 03 058187.33 1990 03 065188.11 1990 03 079188.61 1990 03 087189.54 1990 03 090189.44 1990 03 122188.89 1990 03 137188.79 1990 03 141188.22 1990 03 157188.84 1990 03 161190.30 1990 03 197191.15 1990 03 203191.49 1990 03 215190.43 1990 03 229189.28 1990 03 232188.05 1990 03 263189.14 1990 03 276189.93 1990 03 284190.28 1990 03 292190.06 1990 03 305189.69 1990 04 029189.14 1990 04 030190.87 1990 04 045191.14 1990 04 050190.36 1990 04 063189.80 1990 04 097189.69 1990 04 100189.95 1990 04 113190.29 1990 04 126191.31 1990 04 167192.62 1990 04 172191.52 1990 04 189191.59 1990 04 191189.29 1990 04 208188.09 1990 04 234186.34 1990 04 243185.06 1990 04 259184.84 1990 04 263185.27 1990 04 271185.15 1990 04 306183.91 1990 05 010184.79 1990 05 028185.61 1990 05 038186.94 1990 05 045187.65 1990 05 077188.99 1990 05 081189.43 1990 05 099189.86 1990 05 105190.88 1990 05 110194.52 1990 05 149197.58 1990 05 158196.07 1990 05 169195.90 1990 05 177197.00 1990 05 186196.19 1990 05 215198.39 1990 05 229199.40 1990 05 230198.94 1990 05 246199.12 1990 05 258198.71 1990 05 299199.63 1990 05 302200.39 1990 05 310200.22 1990 06 019201.02 1990 06 041203.43 1990 06 050203.96 1990 06 069203.01 1990 06 070202.75 1990 06 086201.46 1990 06 113200.53 1990 06 128203.22 1990 06 130203.33 1990 06 141202.47 1990 06 156201.35 1990 06 186201.20 1990 06 193198.97 1990 06 207199.46 1990 06 217199.75 1990 06 222200.91 1990 06 252197.80 1990 06 261197.44 1990 06 279197.14 1990 06 283198.19 1990 06 296198.92 1990 07 027199.18 1990 07 031199.64 1990 07 059199.47 1990 07 064198.85 1990 07 098199.41 1990 07 105199.23 1990 07 113199.96 1990 07 126202.12 1990 07 136204.16 1990 07 163204.24 1990 07 171204.08 1990 07 180202.97 1990 07 191201.52 1990 07 201202.15 1990 07 238199.66 1990 07 248196.41 1990 07 250197.06 1990 07 265197.16 1990 07 273196.44 1990 07 302195.80 1990 07 316196.69 1990 08 014196.53 1990 08 028195.66 1990 08 034193.30 1990 08 063189.51 1990 08 071185.64 1990 08 080186.11 1990 08 097187.15 1990 08 100186.91 1990 08 130184.65 1990 08 146187.14 1990 08 157187.80 1990 08 164186.93 1990 08 175182.82 1990 08 207180.77 1990 08 218180.01 1990 08 227177.57 1990 08 235173.54 1990 08 240170.53 1990 08 275176.84 1990 08 289176.55 1990 08 295178.36 1990 08 307177.80 1990 08 311176.82 1990 09 040177.02 1990 09 054177.84 1990 09 069177.76 1990 09 078177.57 1990 09 101178.98 1990 09 110176.93 1990 09 127177.02 1990 09 132177.02 1990 09 141174.98 1990 09 171174.38 1990 09 185174.66 1990 09 191174.91 1990 09 208173.65 1990 09 211171.13 1990 09 241170.57 1990 09 251168.62 1990 09 263168.62 1990 09 272168.05 1990 09 282167.11 1990 10 010171.79 1990 10 026174.36 1990 10 033172.44 1990 10 046170.83 1990 10 053171.34 1990 10 085171.58 1990 10 090170.84 1990 10 108166.78 1990 10 116164.36 1990 10 124163.86 1990 10 150165.61 1990 10 165165.48 1990 10 178163.98 1990 10 187166.40 1990 10 197169.69 1990 10 223171.39 1990 10 232171.04 1990 10 244170.27 1990 10 259170.42 1990 10 266168.74 1990 10 296167.10 1990 10 306165.29 1990 10 318166.07 1990 11 019166.82 1990 11 026169.36 1990 11 057170.84 1990 11 061171.01 1990 11 074169.61 1990 11 089168.53 1990 11 090170.64 1990 11 124174.03 1990 11 133174.02 1990 11 147175.31 1990 11 155174.81 1990 11 167173.95 1990 11 194174.29 1990 11 205174.25 1990 11 214172.48 1990 11 237172.98 1990 11 260172.66 1990 11 270173.83 1990 11 285174.76 1990 11 291173.79 1990 11 303176.17 1990 12 038177.48 1990 12 043178.44 1990 12 059180.55 1990 12 063182.83 1990 12 070180.17 1990 12 102179.97 1990 12 117179.97 1990 12 128180.58 1990 12 130180.84 1990 12 140180.34 1990 12 171178.89 1990 12 184180.53 1990 12 199180.94 1990 12 204181.09 1990 12 215181.83 1990 12 244181.49 1990 12 267181.46 1990 12 279181.22 1990 12 283180.06 1990 12 310180.86 1991 01 02 9180.97 1991 01 03 8179.00 1991 01 04 2176.80 1991 01 07 9176.26 1991 01 08 0173.69 1991 01 09 1175.80 1991 01 10 5172.78 1991 01 11 8173.13 1991 01 14 8173.13 1991 01 15 7171.99 1991 01 16 2173.91 1991 01 17 8179.78 1991 01 18 6181.64 1991 01 21 6181.63 1991 01 22 8181.43 1991 01 23 1181.51 1991 01 24 4184.16 1991 01 25 1185.02 1991 01 28 8185.37 1991 01 29 9184.91 1991 01 30 0187.75 1991 01 31 3189.48 1991 02 01 9190.28 1991 02 04 1192.63 1991 02 05 2194.47 1991 02 06 4197.72 1991 02 07 5200.26 1991 02 08 9198.14 1991 02 11 1202.93 1991 02 12 1203.90 1991 02 13 9203.51 1991 02 14 6204.07 1991 02 15 8203.68 1991 02 19 9203.92 1991 02 20 1203.72 1991 02 21 6202.28 1991 02 22 3204.54 1991 02 25 7204.31 1991 02 26 4202.79 1991 02 27 5203.22 1991 02 28 1204.17 1991 03 01 4204.75 1991 03 04 7205.76 1991 03 05 6209.08 1991 03 06 8210.17 1991 03 07 7208.91 1991 03 08 3209.55 1991 03 11 9207.71 1991 03 12 5207.03 1991 03 13 5207.15 1991 03 14 3209.18 1991 03 15 7207.32 1991 03 18 2206.85 1991 03 19 5205.95 1991 03 20 2204.30 1991 03 21 3205.50 1991 03 22 6204.06 1991 03 25 1205.85 1991 03 26 5208.65 1991 03 27 7209.93 1991 03 28 7209.15 1991 04 01 6208.53 1991 04 02 9210.85 1991 04 03 4212.13 1991 04 04 3212.36 1991 04 05 2212.02 1991 04 08 7210.68 1991 04 09 4210.88 1991 04 10 2208.81 1991 04 11 2211.13 1991 04 12 0212.05 1991 04 15 1212.50 1991 04 16 0215.31 1991 04 17 1217.32 1991 04 18 9217.16 1991 04 19 5215.91 1991 04 22 0213.71 1991 04 23 5212.98 1991 04 24 1212.60 1991 04 25 9212.62 1991 04 26 2211.06 1991 04 29 9211.45 1991 04 30 8209.67 1991 05 01 0210.92 1991 05 02 1211.98 1991 05 03 5211.52 1991 05 06 6211.52 1991 05 07 0211.52 1991 05 08 0210.61 1991 05 09 1212.79 1991 05 10 9213.07 1991 05 13 5209.72 1991 05 14 1209.50 1991 05 15 2207.07 1991 05 16 2206.81 1991 05 17 5206.99 1991 05 20 6207.31 1991 05 21 3208.81 1991 05 22 4208.86 1991 05 23 0209.76 1991 05 24 1209.95 1991 05 28 4211.95 1991 05 29 2212.94 1991 05 30 1215.29 1991 05 31 5216.23 1991 06 03 3216.23 1991 06 04 1215.46 1991 06 05 3215.62 1991 06 06 7214.52 1991 06 07 0213.38 1991 06 10 1211.39 1991 06 11 3212.19 1991 06 12 8211.76 1991 06 13 7210.02 1991 06 14 6212.30 1991 06 17 3212.31 1991 06 18 4212.10 1991 06 19 3210.52 1991 06 20 2208.92 1991 06 21 7209.63 1991 06 24 7209.63 1991 06 25 8206.79 1991 06 26 0206.31 1991 06 27 9207.37 1991 06 28 9207.37 1991 07 01 0209.34 1991 07 02 7209.34 1991 07 03 1209.12 1991 07 05 7207.94 1991 07 08 6209.32 1991 07 09 6209.87 1991 07 10 1210.83 1991 07 11 7209.66 1991 07 12 5211.49 1991 07 15 0212.50 1991 07 16 5212.57 1991 07 17 9212.48 1991 07 18 4213.79 1991 07 19 7214.05 1991 07 22 6213.42 1991 07 23 7213.39 1991 07 24 1210.99 1991 07 25 3211.30 1991 07 26 5211.79 1991 07 29 3212.49 1991 07 30 5214.40 1991 07 31 9215.19 1991 08 01 5215.24 1991 08 02 7216.09 1991 08 05 9215.08 1991 08 06 6216.60 1991 08 07 4217.11 1991 08 08 7217.42 1991 08 09 7216.52 1991 08 12 2215.75 1991 08 13 7217.80 1991 08 14 7217.88 1991 08 15 0217.98 1991 08 16 2217.25 1991 08 19 5214.91 1991 08 20 8211.87 1991 08 21 5217.33 1991 08 22 4218.00 1991 08 23 3219.73 1991 08 26 5219.24 1991 08 27 3219.07 1991 08 28 1220.64 1991 08 29 6220.77 1991 08 30 1220.57 1991 09 03 9221.05 1991 09 04 0218.60 1991 09 05 1217.57 1991 09 06 5217.31 1991 09 09 9216.68 1991 09 10 3216.40 1991 09 11 4214.62 1991 09 12 8215.92 1991 09 13 7216.29 1991 09 16 2214.99 1991 09 17 3215.60 1991 09 18 5215.75 1991 09 19 2217.22 1991 09 20 8217.30 1991 09 23 5217.09 1991 09 24 1216.93 1991 09 25 2217.07 1991 09 26 7217.10 1991 09 27 7217.57 1991 09 30 0217.16 1991 10 01 1217.90 1991 10 02 6218.16 1991 10 03 9217.24 1991 10 04 0215.57 1991 10 07 6213.70 1991 10 08 4213.40 1991 10 09 5213.20 1991 10 10 2213.04 1991 10 11 9213.50 1991 10 14 4216.18 1991 10 15 7218.95 1991 10 16 2220.32 1991 10 17 3220.52 1991 10 18 4220.02 1991 10 21 6219.92 1991 10 22 6219.20 1991 10 23 2218.26 1991 10 24 2217.77 1991 10 25 5216.21 1991 10 28 4217.97 1991 10 29 8219.26 1991 10 30 7220.34 1991 10 31 3220.41 1991 11 01 5221.16 1991 11 04 2219.78 1991 11 05 6219.95 1991 11 06 1218.94 1991 11 07 0220.95 1991 11 08 9222.35 1991 11 11 0221.28 1991 11 12 5223.28 1991 11 13 6223.42 1991 11 14 2223.87 1991 11 15 6223.20 1991 11 18 5216.51 1991 11 19 3216.46 1991 11 20 2214.14 1991 11 21 8214.10 1991 11 22 3213.71 1991 11 25 4211.84 1991 11 26 1212.27 1991 11 27 7212.28 1991 11 29 9211.71 1991 12 02 4214.32 1991 12 03 0214.48 1991 12 04 1214.60 1991 12 05 9213.99 1991 12 06 7214.98 1991 12 09 1214.65 1991 12 10 6213.66 1991 12 11 9213.55 1991 12 12 3214.59 1991 12 13 2216.44 1991 12 16 9217.02 1991 12 17 4216.65 1991 12 18 2215.62 1991 12 19 9215.62 1991 12 20 9217.85 1991 12 23 4222.58 1991 12 24 5225.14 1991 12 26 1227.23 1991 12 27 4228.43 1991 12 30 8233.08 1991 12 31 9234.78 1992 01 024234.36 1992 01 031235.73 1992 01 065235.81 1992 01 079235.39 1992 01 080237.11 1992 01 091237.57 1992 01 105236.40 1992 01 136234.97 1992 01 140237.75 1992 01 158238.40 1992 01 164238.47 1992 01 178237.42 1992 01 206237.16 1992 01 217235.60 1992 01 225236.35 1992 01 234237.40 1992 01 246236.27 1992 01 275236.14 1992 01 289235.79 1992 01 294236.67 1992 01 304233.82 1992 01 310234.14 1992 02 031233.09 1992 02 043235.28 1992 02 053236.74 1992 02 064236.12 1992 02 077236.45 1992 02 107235.46 1992 02 113235.81 1992 02 122237.93 1992 02 134237.99 1992 02 146235.72 1992 02 186235.51 1992 02 191232.62 1992 02 201235.42 1992 02 219235.62 1992 02 243234.72 1992 02 254234.14 1992 02 268235.95 1992 02 274236.34 1992 02 286236.51 1992 03 027235.34 1992 03 035235.50 1992 03 043235.24 1992 03 054233.21 1992 03 063231.66 1992 03 093230.49 1992 03 102232.57 1992 03 115231.54 1992 03 127230.19 1992 03 136231.15 1992 03 169230.96 1992 03 179232.71 1992 03 184233.33 1992 03 193233.33 1992 03 202233.59 1992 03 232233.59 1992 03 241233.57 1992 03 252232.69 1992 03 267232.60 1992 03 271231.66 1992 03 307229.43 1992 03 310229.78 1992 04 012229.28 1992 04 027229.39 1992 04 032227.20 1992 04 067229.31 1992 04 072229.35 1992 04 086225.12 1992 04 093226.58 1992 04 108228.70 1992 04 134229.32 1992 04 147233.39 1992 04 151234.58 1992 04 164234.58 1992 04 203234.15 1992 04 210230.91 1992 04 224231.16 1992 04 239231.40 1992 04 248231.63 1992 04 279230.18 1992 04 280229.81 1992 04 292231.76 1992 04 309233.35 1992 05 011233.53 1992 05 045234.95 1992 05 057235.55 1992 05 068235.66 1992 05 078234.96 1992 05 087234.87 1992 05 111235.76 1992 05 126235.77 1992 05 139234.83 1992 05 144234.53 1992 05 153232.62 1992 05 184232.78 1992 05 199234.22 1992 05 204234.57 1992 05 213234.02 1992 05 221233.61 1992 05 263233.24 1992 05 279232.30 1992 05 284234.26 1992 05 293235.34 1992 06 014235.15 1992 06 029235.15 1992 06 033234.71 1992 06 046234.01 1992 06 058233.33 1992 06 082233.20 1992 06 091232.82 1992 06 107230.75 1992 06 118229.83 1992 06 123231.32 1992 06 151231.09 1992 06 164230.95 1992 06 175229.34 1992 06 186226.05 1992 06 199226.79 1992 06 224226.60 1992 06 239227.30 1992 06 242226.98 1992 06 256227.26 1992 06 264226.21 1992 06 291229.26 1992 06 305229.80 1992 07 011231.84 1992 07 027233.30 1992 07 069232.08 1992 07 075232.83 1992 07 082230.16 1992 07 096232.53 1992 07 101233.44 1992 07 137233.59 1992 07 142234.69 1992 07 156234.76 1992 07 167234.58 1992 07 170234.51 1992 07 205233.33 1992 07 215232.92 1992 07 223232.55 1992 07 232231.63 1992 07 246231.63 1992 07 275231.99 1992 07 280234.75 1992 07 294237.52 1992 07 304238.14 1992 07 317238.64 1992 08 036239.01 1992 08 040239.13 1992 08 057238.66 1992 08 067237.40 1992 08 075237.81 1992 08 103235.74 1992 08 119235.92 1992 08 123235.94 1992 08 132235.97 1992 08 145236.20 1992 08 170236.98 1992 08 187236.73 1992 08 199236.89 1992 08 204235.30 1992 08 216236.15 1992 08 248233.20 1992 08 252230.76 1992 08 261231.91 1992 08 270233.35 1992 08 289232.96 1992 08 314233.06 1992 09 011233.59 1992 09 020234.87 1992 09 030236.03 1992 09 040235.19 1992 09 087234.51 1992 09 091234.04 1992 09 109236.11 1992 09 116236.47 1992 09 142239.36 1992 09 152239.35 1992 09 166237.57 1992 09 179237.16 1992 09 181237.78 1992 09 218237.78 1992 09 224237.45 1992 09 236235.24 1992 09 249235.80 1992 09 253235.71 1992 09 284233.96 1992 09 298234.40 1992 09 305235.29 1992 10 017235.40 1992 10 021234.17 1992 10 057231.06 1992 10 068230.02 1992 10 078230.23 1992 10 089230.06 1992 10 092230.04 1992 10 123229.76 1992 10 134231.59 1992 10 148232.07 1992 10 156231.64 1992 10 162232.32 1992 10 193234.31 1992 10 201235.85 1992 10 212235.00 1992 10 229235.38 1992 10 233235.08 1992 10 264236.19 1992 10 276236.65 1992 10 285237.25 1992 10 290238.01 1992 10 305238.13 1992 11 028239.08 1992 11 032239.15 1992 11 040238.21 1992 11 059237.41 1992 11 062237.55 1992 11 099238.72 1992 11 100238.93 1992 11 118240.62 1992 11 122241.01 1992 11 131240.85 1992 11 161240.83 1992 11 174240.00 1992 11 183241.09 1992 11 197241.54 1992 11 209243.25 1992 11 238243.12 1992 11 246244.60 1992 11 257244.81 1992 11 272246.16 1992 11 309246.07 1992 12 013246.18 1992 12 021245.92 1992 12 035245.81 1992 12 041247.02 1992 12 076248.36 1992 12 084249.22 1992 12 099249.22 1992 12 107248.37 1992 12 119247.68 1992 12 142247.94 1992 12 158246.87 1992 12 163247.19 1992 12 178247.87 1992 12 187250.79 1992 12 219250.78 1992 12 220251.15 1992 12 232250.90 1992 12 241250.48 1992 12 281250.47 1992 12 294252.15 1992 12 309250.72 1992 12 315251.29 1993 01 04 7250.38 1993 01 05 2249.24 1993 01 06 7249.07 1993 01 07 9249.51 1993 01 08 2247.05 1993 01 11 7247.24 1993 01 12 8247.48 1993 01 13 6248.52 1993 01 14 2250.30 1993 01 15 8252.23 1993 01 18 4251.15 1993 01 19 5251.53 1993 01 20 7250.92 1993 01 21 0250.83 1993 01 22 6251.96 1993 01 25 3253.41 1993 01 26 8254.48 1993 01 27 2253.10 1993 01 28 4251.99 1993 01 29 1252.05 1993 02 01 9254.11 1993 02 02 1254.39 1993 02 03 3256.85 1993 02 04 9258.35 1993 02 05 3258.24 1993 02 08 1257.81 1993 02 09 6256.91 1993 02 10 3255.85 1993 02 11 0257.29 1993 02 12 5256.62 1993 02 16 4254.95 1993 02 17 0248.33 1993 02 18 4249.97 1993 02 19 1248.07 1993 02 22 9248.89 1993 02 23 2248.59 1993 02 24 9251.30 1993 02 25 8252.30
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
1993 02 26 2253.05 1993 03 01 1253.51 1993 03 02 9255.45 1993 03 03 4256.85 1993 03 04 8256.64 1993 03 05 4256.59 1993 03 08 1259.17 1993 03 09 6259.79 1993 03 10 8260.60 1993 03 11 7260.94 1993 03 12 1259.52 1993 03 15 4258.44 1993 03 16 5258.73 1993 03 17 5258.33 1993 03 18 6258.37 1993 03 19 5258.79 1993 03 22 5257.14 1993 03 23 0256.64 1993 03 24 7256.91 1993 03 25 6257.52 1993 03 26 2257.88 1993 03 29 8258.36 1993 03 30 0258.36 1993 03 31 6260.01 1993 04 01 7259.00 1993 04 02 0257.75 1993 04 05 0252.98 1993 04 06 7253.50 1993 04 07 0253.03 1993 04 08 9253.52 1993 04 12 5255.81 1993 04 13 1257.23 1993 04 14 2257.10 1993 04 15 5256.56 1993 04 16 7256.62 1993 04 19 6256.42 1993 04 20 5255.46 1993 04 21 1254.51 1993 04 22 1254.52 1993 04 23 0251.44 1993 04 26 8250.38 1993 04 27 1249.80 1993 04 28 3250.41 1993 04 29 1250.53 1993 04 30 1252.55 1993 05 03 1252.94 1993 05 04 9254.53 1993 05 05 4255.41 1993 05 06 5254.85 1993 05 07 3254.17 1993 05 10 9255.02 1993 05 11 7254.82 1993 05 12 4254.94 1993 05 13 1254.80 1993 05 14 6251.90 1993 05 17 4252.03 1993 05 18 1252.51 1993 05 19 6255.92 1993 05 20 2257.65 1993 05 21 6257.64 1993 05 24 7256.44 1993 05 25 2256.84 1993 05 26 0259.47 1993 05 27 8260.12 1993 05 28 9258.96 1993 06 01 8260.58 1993 06 02 6260.13 1993 06 03 6259.84 1993 06 04 9259.25 1993 06 07 8258.02 1993 06 08 8256.01 1993 06 09 8255.60 1993 06 10 2255.09 1993 06 11 1256.02 1993 06 14 2256.31 1993 06 15 5256.33 1993 06 16 0256.06 1993 06 17 0256.75 1993 06 18 4256.59 1993 06 21 0255.30 1993 06 22 0255.41 1993 06 23 2255.18 1993 06 24 4255.93 1993 06 25 3256.90 1993 06 28 1259.25 1993 06 29 3259.29 1993 06 30 3259.44 1993 07 01 4259.26 1993 07 02 0258.46 1993 07 06 7257.51 1993 07 07 8255.72 1993 07 08 3258.23 1993 07 09 3258.58 1993 07 12 2258.79 1993 07 13 8259.58 1993 07 14 7260.08 1993 07 15 7259.62 1993 07 16 1259.15 1993 07 19 2257.59 1993 07 20 9257.78 1993 07 21 6257.63 1993 07 22 2257.47 1993 07 23 1257.27 1993 07 26 7258.76 1993 07 27 4258.78 1993 07 28 7258.31 1993 07 29 1259.46 1993 07 30 8259.25 1993 08 02 1259.33 1993 08 03 9259.60 1993 08 04 1259.57 1993 08 05 1259.58 1993 08 06 2259.43 1993 08 09 5260.75 1993 08 10 8260.37 1993 08 11 9260.44 1993 08 12 0260.91 1993 08 13 0259.97 1993 08 16 1261.53 1993 08 17 5262.14 1993 08 18 7263.94 1993 08 19 6263.73 1993 08 20 3263.52 1993 08 23 1263.44 1993 08 24 4265.40 1993 08 25 4266.55 1993 08 26 7266.65 1993 08 27 5265.86 1993 08 30 8266.74 1993 08 31 5267.46 1993 09 01 8267.76 1993 09 02 8268.01 1993 09 03 3267.26 1993 09 07 8267.08 1993 09 08 9265.14 1993 09 09 7264.41 1993 09 10 5266.77 1993 09 13 1267.58 1993 09 14 7266.86 1993 09 15 4266.35 1993 09 16 1266.33 1993 09 17 3265.59 1993 09 20 0265.95 1993 09 21 6263.91 1993 09 22 2264.42 1993 09 23 5265.76 1993 09 24 6265.89 1993 09 27 6267.73 1993 09 28 7267.89 1993 09 29 8268.34 1993 09 30 9267.60 1993 10 01 6267.98 1993 10 04 5268.11 1993 10 05 2268.79 1993 10 06 0268.31 1993 10 07 3267.58 1993 10 08 6267.33 1993 10 11 4267.68 1993 10 12 8268.29 1993 10 13 1268.57 1993 10 14 3271.08 1993 10 15 1273.03 1993 10 18 0272.56 1993 10 19 6271.28 1993 10 20 8269.67 1993 10 21 4269.31 1993 10 22 2270.16 1993 10 25 6268.34 1993 10 26 7268.13 1993 10 27 3268.39 1993 10 28 3270.43 1993 10 29 6270.45 1993 11 01 6271.21 1993 11 02 8271.21 1993 11 03 1270.93 1993 11 04 3267.31 1993 11 05 2264.84 1993 11 08 3266.07 1993 11 09 1267.46 1993 11 10 0267.56 1993 11 11 2268.44 1993 11 12 2268.83 1993 11 15 7268.99 1993 11 16 5268.68 1993 11 17 5269.05 1993 11 18 8267.23 1993 11 19 6266.25 1993 11 22 4265.55 1993 11 23 8264.50 1993 11 24 9265.58 1993 11 26 0266.15 1993 11 29 3267.06 1993 11 30 4266.28 1993 12 01 0266.92 1993 12 02 2266.89 1993 12 03 6267.98 1993 12 06 8268.80 1993 12 07 3268.91 1993 12 08 0268.91 1993 12 09 2268.72 1993 12 10 3267.74 1993 12 13 4267.96 1993 12 14 4268.16 1993 12 15 8266.57 1993 12 16 4266.79 1993 12 17 1268.26 1993 12 20 2268.67 1993 12 21 0268.19 1993 12 22 6268.56 1993 12 23 8269.45 1993 12 27 9270.55 1993 12 28 4271.19 1993 12 29 9271.43 1993 12 30 9271.42 1993 12 31 5271.68 1994 01 030270.30 1994 01 040269.70 1994 01 053270.08 1994 01 063270.76 1994 01 076271.34 1994 01 107273.79 1994 01 113273.80 1994 01 123273.88 1994 01 131273.42 1994 01 145274.35 1994 01 173274.12 1994 01 189274.15 1994 01 193273.76 1994 01 200274.07 1994 01 214274.42 1994 01 242274.24 1994 01 253272.79 1994 01 265273.22 1994 01 276275.53 1994 01 284276.80 1994 01 314278.69 1994 02 013278.12 1994 02 027278.49 1994 02 034278.44 1994 02 046277.91 1994 02 074272.43 1994 02 083272.65 1994 02 093273.63 1994 02 100273.82 1994 02 118272.39 1994 02 144272.88 1994 02 152273.67 1994 02 160274.15 1994 02 172274.74 1994 02 189272.54 1994 02 228272.55 1994 02 233273.08 1994 02 240272.13 1994 02 254269.85 1994 02 287271.39 1994 03 011270.74 1994 03 027269.30 1994 03 031268.94 1994 03 045269.88 1994 03 070271.19 1994 03 082271.29 1994 03 090270.68 1994 03 109270.93 1994 03 119270.39 1994 03 145271.13 1994 03 159272.04 1994 03 160272.78 1994 03 176273.63 1994 03 189273.87 1994 03 212273.87 1994 03 226273.07 1994 03 230273.18 1994 03 240272.37 1994 03 259270.12 1994 03 280268.12 1994 03 292266.96 1994 03 304262.32 1994 03 314258.99 1994 04 048258.15 1994 04 053259.98 1994 04 063260.74 1994 04 076261.61 1994 04 085261.57 1994 04 118260.89 1994 04 123260.99 1994 04 138259.63 1994 04 140258.56 1994 04 153258.77 1994 04 183259.01 1994 04 194257.09 1994 04 206256.97 1994 04 219258.81 1994 04 229259.40 1994 04 259261.14 1994 04 269261.24 1994 04 287261.17 1994 04 295260.84 1994 05 024262.36 1994 05 034262.73 1994 05 048262.31 1994 05 059262.28 1994 05 062261.42 1994 05 099259.05 1994 05 100257.71 1994 05 116257.36 1994 05 125256.37 1994 05 134256.17 1994 05 164256.41 1994 05 175257.86 1994 05 183261.17 1994 05 193262.63 1994 05 208262.46 1994 05 235262.20 1994 05 247262.76 1994 05 258262.66 1994 05 265263.43 1994 05 275263.33 1994 05 319263.35 1994 06 014263.95 1994 06 025264.32 1994 06 034265.61 1994 06 064266.38 1994 06 076265.24 1994 06 085265.16 1994 06 091263.44 1994 06 106264.42 1994 06 133264.49 1994 06 146266.09 1994 06 158266.53 1994 06 162265.77 1994 06 172265.95 1994 06 204263.78 1994 06 211261.55 1994 06 223260.37 1994 06 231260.33 1994 06 244257.72 1994 06 273256.51 1994 06 284256.98 1994 06 298257.78 1994 06 309257.16 1994 07 019256.19 1994 07 050256.73 1994 07 066256.54 1994 07 073257.38 1994 07 081257.96 1994 07 111258.22 1994 07 123257.28 1994 07 138258.77 1994 07 141261.27 1994 07 154261.15 1994 07 187261.63 1994 07 195261.51 1994 07 203260.80 1994 07 211259.91 1994 07 229260.40 1994 07 250260.49 1994 07 263260.48 1994 07 278260.00 1994 07 281260.51 1994 07 294263.07 1994 08 015264.09 1994 08 024265.08 1994 08 039264.45 1994 08 046264.40 1994 08 052262.91 1994 08 081262.66 1994 08 092262.83 1994 08 100264.29 1994 08 114264.88 1994 08 125265.11 1994 08 159265.67 1994 08 161266.70 1994 08 172267.25 1994 08 188267.09 1994 08 198266.66 1994 08 227266.46 1994 08 232268.27 1994 08 249269.43 1994 08 253270.11 1994 08 269272.57 1994 08 291273.80 1994 08 309273.67 1994 08 319274.16 1994 09 013273.27 1994 09 022272.63 1994 09 067271.17 1994 09 071271.40 1994 09 089272.23 1994 09 094272.09 1994 09 129269.46 1994 09 131269.56 1994 09 140269.71 1994 09 159273.08 1994 09 162273.08 1994 09 199272.37 1994 09 200271.16 1994 09 219267.46 1994 09 222266.65 1994 09 233266.04 1994 09 268265.21 1994 09 271266.12 1994 09 281267.69 1994 09 290267.38 1994 09 303267.76 1994 10 032267.01 1994 10 044266.35 1994 10 057262.08 1994 10 067261.63 1994 10 072262.38 1994 10 103264.36 1994 10 114268.12 1994 10 123268.20 1994 10 130270.68 1994 10 140269.33 1994 10 171269.49 1994 10 186269.24 1994 10 193270.31 1994 10 202269.89 1994 10 215267.95 1994 10 245267.64 1994 10 250264.95 1994 10 267265.91 1994 10 274267.25 1994 10 283271.43 1994 10 312271.80 1994 11 015270.69 1994 11 027270.02 1994 11 037268.99 1994 11 049269.33 1994 11 072266.33 1994 11 082268.07 1994 11 096269.55 1994 11 107268.19 1994 11 111266.39 1994 11 146267.22 1994 11 159268.35 1994 11 165267.41 1994 11 175267.08 1994 11 183265.74 1994 11 213265.37 1994 11 221262.48 1994 11 233257.75 1994 11 250259.29 1994 11 282260.00 1994 11 296260.68 1994 11 303261.63 1994 12 011260.13 1994 12 022259.42 1994 12 058260.35 1994 12 068259.79 1994 12 077259.22 1994 12 081258.30 1994 12 098254.92 1994 12 127255.99 1994 12 139257.17 1994 12 140259.70 1994 12 155260.42 1994 12 165261.57 1994 12 197261.57 1994 12 201261.29 1994 12 210263.17 1994 12 227263.17 1994 12 230263.44 1994 12 271264.37 1994 12 282264.28 1994 12 297264.02 1994 12 303264.30 1995 01 03 1263.44 1995 01 04 0263.80 1995 01 05 6264.14 1995 01 06 7264.84 1995 01 09 4264.68 1995 01 10 3266.23 1995 01 11 0265.65 1995 01 12 6264.55 1995 01 13 0267.01 1995 01 16 6269.51 1995 01 17 3269.64 1995 01 18 9269.80 1995 01 19 1269.32 1995 01 20 0267.70 1995 01 23 5266.65 1995 01 24 2267.31 1995 01 25 0268.45 1995 01 26 5268.05 1995 01 27 5269.26 1995 01 30 6268.88 1995 01 31 0269.12 1995 02 01 3270.21 1995 02 02 3270.35 1995 02 03 5274.42 1995 02 06 6275.72 1995 02 07 9275.54 1995 02 08 2276.15 1995 02 09 7276.03 1995 02 10 3276.07 1995 02 13 1276.62 1995 02 14 0276.66 1995 02 15 4277.88 1995 02 16 3277.77 1995 02 17 2277.65 1995 02 21 2276.38 1995 02 22 8277.42 1995 02 23 6279.43 1995 02 24 9278.92 1995 02 27 6278.92 1995 02 28 7279.03 1995 03 01 0279.14 1995 03 02 7277.99 1995 03 03 8277.88 1995 03 06 5277.88 1995 03 07 1277.61 1995 03 08 0276.49 1995 03 09 4276.42 1995 03 10 4279.86 1995 03 13 7280.34 1995 03 14 0281.67 1995 03 15 7281.29 1995 03 16 5282.67 1995 03 17 2282.93 1995 03 20 5282.82 1995 03 21 9284.14 1995 03 22 5282.30 1995 03 23 5282.82 1995 03 24 2285.24 1995 03 27 4286.54 1995 03 28 1286.89 1995 03 29 0289.00 1995 03 30 4287.15 1995 03 31 1286.54 1995 04 03 5285.87 1995 04 04 0287.33 1995 04 05 1287.56 1995 04 06 0288.34 1995 04 07 5288.29 1995 04 10 9288.53 1995 04 11 1289.50 1995 04 12 1289.00 1995 04 13 7290.27 1995 04 17 6291.44 1995 04 18 7289.00 1995 04 19 1287.72 1995 04 20 0287.64 1995 04 21 9288.82 1995 04 24 2290.98 1995 04 25 7291.30 1995 04 26 7291.25 1995 04 27 4291.77 1995 04 28 9292.58 1995 05 01 8292.68 1995 05 02 6292.32 1995 05 03 3295.13 1995 05 04 6297.57 1995 05 05 5295.93 1995 05 08 1297.34 1995 05 09 2298.02 1995 05 10 7297.62 1995 05 11 9298.20 1995 05 12 2299.38 1995 05 15 0299.92 1995 05 16 4300.66 1995 05 17 0300.49 1995 05 18 0299.70 1995 05 19 3295.69 1995 05 22 1298.08 1995 05 23 7300.41 1995 05 24 9302.13 1995 05 25 1300.52 1995 05 26 2300.27 1995 05 30 6298.65 1995 05 31 1302.15 1995 06 01 2302.84 1995 06 02 2304.22 1995 06 05 1305.36 1995 06 06 1305.23 1995 06 07 6304.42 1995 06 08 6303.47 1995 06 09 3302.90 1995 06 12 7302.86 1995 06 13 5305.08 1995 06 14 8305.34 1995 06 15 5306.75 1995 06 16 7307.25 1995 06 19 3310.11 1995 06 20 6310.38 1995 06 21 2310.77 1995 06 22 9313.75 1995 06 23 0313.75 1995 06 26 2312.89 1995 06 27 2311.02 1995 06 28 1310.32 1995 06 29 2310.43 1995 06 30 4311.14 1995 07 03 9311.35 1995 07 05 3313.09 1995 07 06 8315.42 1995 07 07 2318.38 1995 07 10 7318.55 1995 07 11 8317.67 1995 07 12 1320.44 1995 07 13 5321.01 1995 07 14 2320.14 1995 07 17 3321.33 1995 07 18 0321.13 1995 07 19 0317.79 1995 07 20 2315.79 1995 07 21 0316.42 1995 07 24 8318.05 1995 07 25 6320.72 1995 07 26 5322.05 1995 07 27 8323.49 1995 07 28 3323.64 1995 07 31 6322.84 1995 08 01 5322.26 1995 08 02 0323.83 1995 08 03 0320.08 1995 08 04 9320.37 1995 08 07 0321.46 1995 08 08 3321.80 1995 08 09 2321.81 1995 08 10 3321.63 1995 08 11 0320.74 1995 08 14 7321.43 1995 08 15 4321.54 1995 08 16 4322.37 1995 08 17 9322.48 1995 08 18 0323.34 1995 08 21 6324.52 1995 08 22 9322.48 1995 08 23 6322.81 1995 08 24 3322.02 1995 08 25 8323.22 1995 08 28 0323.84 1995 08 29 0322.31 1995 08 30 0323.45 1995 08 31 5324.36 1995 09 01 8325.46 1995 09 05 0328.38 1995 09 06 5329.51 1995 09 07 5329.99 1995 09 08 3331.22 1995 09 11 2332.43 1995 09 12 4333.04 1995 09 13 3334.68 1995 09 14 0336.66 1995 09 15 1336.93 1995 09 18 2336.03 1995 09 19 3336.75 1995 09 20 5338.25 1995 09 21 1338.24 1995 09 22 8336.15 1995 09 25 2335.34 1995 09 26 7336.26 1995 09 27 8334.48 1995 09 28 9336.69 1995 09 29 5337.66 1995 10 02 9336.48 1995 10 03 9334.60 1995 10 04 5334.11 1995 10 05 2333.75 1995 10 06 1334.93 1995 10 09 2333.86 1995 10 10 3330.62 1995 10 11 8331.90 1995 10 12 1334.39 1995 10 13 2336.88 1995 10 16 4335.68 1995 10 17 9337.01 1995 10 18 4338.80 1995 10 19 2338.87 1995 10 20 7338.89 1995 10 23 4337.03 1995 10 24 0336.65 1995 10 25 7336.55 1995 10 26 2333.50 1995 10 27 6331.66 1995 10 30 6334.06 1995 10 31 2335.34 1995 11 01 5334.57 1995 11 02 9337.98 1995 11 03 8338.94 1995 11 06 5339.14 1995 11 07 7338.00 1995 11 08 4338.98 1995 11 09 3340.50 1995 11 10 2340.32 1995 11 13 8340.48 1995 11 14 3339.57 1995 11 15 9339.50 1995 11 16 3341.94 1995 11 17 3342.96 1995 11 20 9343.18 1995 11 21 4341.92 1995 11 22 8342.36 1995 11 24 9342.25 1995 11 27 2343.88 1995 11 28 0345.82 1995 11 29 7347.04 1995 11 30 1347.93 1995 12 01 7347.81 1995 12 04 3351.06 1995 12 05 3353.23 1995 12 06 5354.56 1995 12 07 5353.59 1995 12 08 9352.13 1995 12 11 9353.52 1995 12 12 4352.97 1995 12 13 7353.93 1995 12 14 3354.30 1995 12 15 2351.25 1995 12 18 8350.16 1995 12 19 7347.55 1995 12 20 0349.23 1995 12 21 4347.84 1995 12 22 8349.48 1995 12 26 0350.19 1995 12 27 6351.04 1995 12 28 9351.06 1995 12 29 3351.91 1996 01 027354.11 1996 01 037355.21 1996 01 049355.42 1996 01 059351.36 1996 01 080351.68 1996 01 095351.99 1996 01 103346.28 1996 01 118343.05 1996 01 127344.10 1996 01 158343.46 1996 01 166345.04 1996 01 175346.46 1996 01 180345.91 1996 01 195348.48 1996 01 229349.19 1996 01 239349.29 1996 01 246352.96 1996 01 252353.08 1996 01 260353.91 1996 01 296355.14 1996 01 309358.53 1996 01 316361.59 1996 02 017363.02 1996 02 020363.55 1996 02 056364.73 1996 02 063367.53 1996 02 077368.97 1996 02 082372.30 1996 02 095374.54 1996 02 125375.39 1996 02 134375.59 1996 02 143374.60 1996 02 154372.77 1996 02 165370.41 1996 02 200368.76 1996 02 217368.77 1996 02 229375.14 1996 02 232376.75 1996 02 261374.89 1996 02 273370.93 1996 02 282372.96 1996 02 298369.13 1996 03 012367.62 1996 03 041372.15 1996 03 054373.49 1996 03 065374.12 1996 03 077372.60 1996 03 088372.59 1996 03 115365.01 1996 03 121364.86 1996 03 131365.16 1996 03 143367.25 1996 03 156366.72 1996 03 184372.07 1996 03 194373.83 1996 03 201372.23 1996 03 214371.40 1996 03 228371.68 1996 03 257373.34 1996 03 267372.11 1996 03 271372.26 1996 03 285370.35 1996 03 293371.26 1996 04 019373.32 1996 04 024374.13 1996 04 035374.53 1996 04 046374.99 1996 04 081374.53 1996 04 090369.25 1996 04 102367.78 1996 04 118363.67 1996 04 121364.26 1996 04 155367.27 1996 04 162369.26 1996 04 174369.00 1996 04 185368.97 1996 04 191370.45 1996 04 220372.46 1996 04 231373.61 1996 04 243374.69 1996 04 251375.41 1996 04 268376.61 1996 04 293375.98 1996 04 309375.92 1996 05 011377.15 1996 05 023376.33 1996 05 038372.99 1996 05 061371.17 1996 05 079369.39 1996 05 089370.18 1996 05 095371.74 1996 05 105375.24 1996 05 133380.12 1996 05 146382.94 1996 05 152384.57 1996 05 160383.50 1996 05 175385.05 1996 05 200387.18 1996 05 219388.32 1996 05 227389.31 1996 05 235390.58 1996 05 243389.85 1996 05 281389.93 1996 05 293386.33 1996 05 305386.20 1996 05 312386.43 1996 06 034384.39 1996 06 040386.31 1996 06 055389.29 1996 06 060390.34 1996 06 079386.28 1996 06 102386.13 1996 06 111387.76 1996 06 126386.52 1996 06 136384.86 1996 06 149383.53 1996 06 177382.74 1996 06 181381.81 1996 06 195380.80 1996 06 200380.22 1996 06 211380.34 1996 06 247382.62 1996 06 250382.47 1996 06 262380.90 1996 06 273380.40 1996 06 283383.20 1996 07 017385.52 1996 07 02