1987 09 10 8177.05
1987 09 11 4178.83
1987 09 14 8180.75
1987 09 15 3179.26
1987 09 16 7177.86
1987 09 17 8177.20
1987 09 18 1177.69
1987 09 21 9175.31
1987 09 22 8174.65
1987 09 23 2179.40
1987 09 24 4179.73
1987 09 25 3179.30
1987 09 28 8180.23
1987 09 29 8180.49
1987 09 30 0180.38
1987 10 01 9181.38
1987 10 02 3184.12
1987 10 05 2183.91
1987 10 06 3180.47
1987 10 07 5178.70
1987 10 08 2176.67
1987 10 09 1176.03
1987 10 12 6173.59
1987 10 13 6174.85
1987 10 14 9172.53
1987 10 15 2168.97
1987 10 16 1160.18
1987 10 19 1130.96
1987 10 20 2124.78
1987 10 21 6133.53
1987 10 22 3137.45
1987 10 23 3136.85
1987 10 26 1127.33
1987 10 27 6127.38
1987 10 28 6126.04
1987 10 29 3129.33
1987 10 30 3135.57
1987 11 02 1139.12
1987 11 03 2136.03
1987 11 04 9137.36
1987 11 05 6138.19
1987 11 06 1139.69
1987 11 09 3136.19
1987 11 10 3133.36
1987 11 11 4133.98
1987 11 12 1135.35
1987 11 13 1137.47
1987 11 16 9137.11
1987 11 17 9134.87
1987 11 18 3134.80
1987 11 19 8134.32
1987 11 20 3132.26
1987 11 23 5134.40
1987 11 24 3135.58
1987 11 25 3136.41
1987 11 27 7134.73
1987 11 30 8127.13
1987 12 01 1129.30
1987 12 02 3129.34
1987 12 03 3126.52
1987 12 04 8124.09
1987 12 07 6125.26
1987 12 08 7127.40
1987 12 09 3130.03
1987 12 10 7129.94
1987 12 11 2130.23
1987 12 14 3131.05
1987 12 15 6134.48
1987 12 16 1135.27
1987 12 17 4136.02
1987 12 18 2136.02
1987 12 21 4138.93
1987 12 22 5138.24
1987 12 23 8139.60
1987 12 24 6140.72
1987 12 28 9136.93
1987 12 29 1136.87
1987 12 30 4137.07
1987 12 31 7137.55
1988 01 044138.68
1988 01 057143.20
1988 01 067144.37
1988 01 076143.99
1988 01 083137.68
1988 01 110136.27
1988 01 125135.72
1988 01 135136.24
1988 01 145137.60
1988 01 152138.39
1988 01 181140.83
1988 01 199140.34
1988 01 207136.49
1988 01 212136.05
1988 01 221137.46
1988 01 250139.19
1988 01 264140.60
1988 01 274140.40
1988 01 280140.71
1988 01 297142.54
1988 02 010143.88
1988 02 023142.90
1988 02 038142.01
1988 02 044141.69
1988 02 058142.11
1988 02 083140.68
1988 02 090140.98
1988 02 103142.33
1988 02 119144.42
1988 02 121144.76
1988 02 166145.10
1988 02 174145.93
1988 02 188145.52
1988 02 194145.81
1988 02 220147.37
1988 02 236148.64
1988 02 243149.08
1988 02 251148.21
1988 02 268148.24
1988 02 298148.74
1988 03 014150.45
1988 03 027151.23
1988 03 038151.49
1988 03 049150.47
1988 03 079151.14
1988 03 084151.86
1988 03 091152.88
1988 03 105150.33
1988 03 111148.96
1988 03 148150.49
1988 03 155150.72
1988 03 168150.74
1988 03 173152.61
1988 03 180153.38
1988 03 213152.01
1988 03 223152.43
1988 03 235152.49
1988 03 245149.78
1988 03 250147.65
1988 03 283146.46
1988 03 292147.28
1988 03 307147.38
1988 03 319146.45
1988 04 046146.28
1988 04 054146.41
1988 04 067147.41
1988 04 078150.80
1988 04 088151.33
1988 04 112152.77
1988 04 129153.33
1988 04 133153.08
1988 04 146148.07
1988 04 157146.14
1988 04 181147.12
1988 04 197147.35
1988 04 203146.32
1988 04 218145.69
1988 04 229146.35
1988 04 257148.05
1988 04 267149.11
1988 04 277149.81
1988 04 286149.35
1988 04 292148.29
1988 05 026148.44
1988 05 035149.16
1988 05 047148.74
1988 05 051147.65
1988 05 065147.17
1988 05 097146.19
1988 05 101146.29
1988 05 117144.25
1988 05 127144.71
1988 05 137145.09
1988 05 161146.32
1988 05 174145.98
1988 05 188143.66
1988 05 195142.47
1988 05 203143.95
1988 05 236142.77
1988 05 243143.37
1988 05 259144.65
1988 05 266144.84
1988 05 272144.62
1988 05 313144.92
1988 06 017149.09
1988 06 022150.35
1988 06 035150.53
1988 06 069150.94
1988 06 073150.93
1988 06 087151.17
1988 06 091153.72
1988 06 102153.85
1988 06 134154.11
1988 06 147154.54
1988 06 159155.34
1988 06 161153.57
1988 06 173153.29
1988 06 203153.31
1988 06 214152.90
1988 06 224154.81
1988 06 238156.37
1988 06 246156.16
1988 06 275154.03
1988 06 283154.08
1988 06 291154.40
1988 06 304155.08
1988 07 011155.38
1988 07 054155.18
1988 07 064154.99
1988 07 079154.57
1988 07 082154.81
1988 07 118154.91
1988 07 121153.42
1988 07 135152.98
1988 07 145154.17
1988 07 155154.63
1988 07 188154.16
1988 07 196153.22
1988 07 207153.85
1988 07 218152.84
1988 07 222151.17
1988 07 251151.03
1988 07 262151.59
1988 07 273150.63
1988 07 287150.63
1988 07 296152.24
1988 08 011154.80
1988 08 023154.49
1988 08 036154.90
1988 08 042155.36
1988 08 050154.48
1988 08 085154.37
1988 08 092151.91
1988 08 109149.74
1988 08 111149.33
1988 08 122149.75
1988 08 154148.28
1988 08 169147.61
1988 08 173148.73
1988 08 189149.38
1988 08 196149.30
1988 08 223147.61
1988 08 231147.39
1988 08 245147.65
1988 08 257147.90
1988 08 268148.51
1988 08 293148.89
1988 08 306149.88
1988 08 313149.88
1988 09 011147.87
1988 09 020148.41
1988 09 069151.25
1988 09 073151.64
1988 09 083151.64
1988 09 093151.25
1988 09 126152.57
1988 09 139152.04
1988 09 141153.11
1988 09 153153.49
1988 09 160153.23
1988 09 193153.16
1988 09 207153.78
1988 09 213154.27
1988 09 222153.72
1988 09 232153.73
1988 09 265153.81
1988 09 271153.52
1988 09 283153.42
1988 09 294154.03
1988 09 309155.51
1988 10 038154.08
1988 10 048154.76
1988 10 054154.61
1988 10 062155.28
1988 10 078155.81
1988 10 103157.93
1988 10 116157.59
1988 10 127155.96
1988 10 138156.07
1988 10 140156.45
1988 10 176156.86
1988 10 184157.41
1988 10 190156.72
1988 10 202157.73
1988 10 216159.74
1988 10 246160.28
1988 10 254160.01
1988 10 265159.41
1988 10 273156.94
1988 10 280157.54
1988 10 312157.47
1988 11 014157.92
1988 11 022157.47
1988 11 038158.32
1988 11 041157.10
1988 11 070155.54
1988 11 082155.68
1988 11 093154.91
1988 11 109155.28
1988 11 116152.73
1988 11 149152.07
1988 11 155152.47
1988 11 160149.89
1988 11 176150.08
1988 11 181150.56
1988 11 213149.91
1988 11 221150.69
1988 11 232151.55
1988 11 256151.27
1988 11 283151.47
1988 11 299152.06
1988 11 303153.46
1988 12 010154.42
1988 12 021153.71
1988 12 052154.33
1988 12 068155.64
1988 12 078156.95
1988 12 081156.58
1988 12 096156.52
1988 12 125156.54
1988 12 133155.65
1988 12 149155.58
1988 12 154155.32
1988 12 162155.44
1988 12 190156.14
1988 12 208157.07
1988 12 218156.51
1988 12 224156.77
1988 12 234156.83
1988 12 270156.87
1988 12 284156.62
1988 12 291157.12
1988 12 308157.76
1989 01 03 9155.86
1989 01 04 7156.56
1989 01 05 6158.67
1989 01 06 0159.00
1989 01 09 3159.37
1989 01 10 3158.97
1989 01 11 1159.25
1989 01 12 6160.09
1989 01 13 1160.45
1989 01 16 8160.96
1989 01 17 9160.67
1989 01 18 9160.49
1989 01 19 1162.35
1989 01 20 3162.16
1989 01 23 4161.51
1989 01 24 8161.51
1989 01 25 0163.20
1989 01 26 0163.30
1989 01 27 0165.09
1989 01 30 3166.17
1989 01 31 7166.29
1989 02 01 4167.70
1989 02 02 6167.61
1989 02 03 8167.86
1989 02 06 0167.42
1989 02 07 2167.81
1989 02 08 8169.35
1989 02 09 3167.58
1989 02 10 2165.70
1989 02 13 9165.06
1989 02 14 7165.51
1989 02 15 9165.56
1989 02 16 4166.96
1989 02 17 2167.35
1989 02 21 5167.57
1989 02 22 5165.34
1989 02 23 9164.85
1989 02 24 3163.60
1989 02 27 0163.09
1989 02 28 4163.81
1989 03 01 0163.42
1989 03 02 6163.68
1989 03 03 2164.94
1989 03 06 6165.78
1989 03 07 0166.82
1989 03 08 7166.99
1989 03 09 2167.14
1989 03 10 4166.13
1989 03 13 6166.73
1989 03 14 6167.53
1989 03 15 5167.75
1989 03 16 5168.48
1989 03 17 9165.69
1989 03 20 9164.23
1989 03 21 5164.80
1989 03 22 3164.84
1989 03 23 6164.26
1989 03 27 7164.07
1989 03 28 7165.11
1989 03 29 1165.68
1989 03 30 7165.74
1989 03 31 2166.32
1989 04 03 4167.52
1989 04 04 0167.66
1989 04 05 3167.94
1989 04 06 6167.65
1989 04 07 6167.66
1989 04 10 0168.92
1989 04 11 8169.06
1989 04 12 5169.81
1989 04 13 8168.82
1989 04 14 8168.87
1989 04 17 5170.93
1989 04 18 4171.40
1989 04 19 8173.17
1989 04 20 5172.86
1989 04 21 6173.68
1989 04 24 2174.45
1989 04 25 1174.04
1989 04 26 5173.75
1989 04 27 2174.23
1989 04 28 7175.09
1989 05 01 5174.63
1989 05 02 3175.13
1989 05 03 3174.70
1989 05 04 4174.88
1989 05 05 8174.92
1989 05 08 3173.75
1989 05 09 7173.37
1989 05 10 1173.75
1989 05 11 6174.23
1989 05 12 3174.82
1989 05 15 3178.17
1989 05 16 8178.82
1989 05 17 2179.01
1989 05 18 0179.83
1989 05 19 6180.61
1989 05 22 9181.90
1989 05 23 4180.89
1989 05 24 8180.54
1989 05 25 9181.00
1989 05 26 5181.47
1989 05 30 6181.12
1989 05 31 6181.52
1989 06 01 6182.24
1989 06 02 3183.30
1989 06 05 2183.51
1989 06 06 8183.11
1989 06 07 6184.42
1989 06 08 3184.43
1989 06 09 0185.23
1989 06 12 9184.57
1989 06 13 8184.04
1989 06 14 2183.99
1989 06 15 5182.07
1989 06 16 1181.85
1989 06 19 6182.47
1989 06 20 6182.76
1989 06 21 5181.95
1989 06 22 8182.34
1989 06 23 7183.31
1989 06 26 7185.23
1989 06 27 9185.38
1989 06 28 2184.26
1989 06 29 6181.64
1989 06 30 3178.95
1989 07 03 0180.38
1989 07 05 8180.48
1989 07 06 6181.99
1989 07 07 1182.50
1989 07 10 4184.41
1989 07 11 1185.50
1989 07 12 7186.11
1989 07 13 0186.73
1989 07 14 3185.93
1989 07 17 9187.64
1989 07 18 7187.54
1989 07 19 3187.86
1989 07 20 7188.88
1989 07 21 0188.43
1989 07 24 6188.65
1989 07 25 7188.24
1989 07 26 9188.50
1989 07 27 5190.81
1989 07 28 8192.58
1989 07 31 3193.02
1989 08 01 9193.64
1989 08 02 1193.35
1989 08 03 6194.19
1989 08 04 0193.70
1989 08 07 7194.36
1989 08 08 4196.56
1989 08 09 7195.99
1989 08 10 4195.33
1989 08 11 2194.97
1989 08 14 0193.81
1989 08 15 3194.22
1989 08 16 4194.91
1989 08 17 8194.18
1989 08 18 1194.59
1989 08 21 6192.88
1989 08 22 6191.98
1989 08 23 1193.04
1989 08 24 5194.79
1989 08 25 0197.61
1989 08 28 5197.13
1989 08 29 8197.00
1989 08 30 2197.08
1989 08 31 9197.77
1989 09 01 6198.16
1989 09 05 8198.75
1989 09 06 3196.71
1989 09 07 5196.92
1989 09 08 8195.79
1989 09 11 9195.85
1989 09 12 1196.59
1989 09 13 4195.76
1989 09 14 0194.14
1989 09 15 2193.44
1989 09 18 9194.73
1989 09 19 0195.68
1989 09 20 3195.50
1989 09 21 2195.12
1989 09 22 2195.39
1989 09 25 9194.36
1989 09 26 5194.58
1989 09 27 9194.02
1989 09 28 2195.10
1989 09 29 2195.67
1989 10 02 5197.10
1989 10 03 6198.38
1989 10 04 9200.29
1989 10 05 8201.23
1989 10 06 2201.61
1989 10 09 8202.22
1989 10 10 2202.27
1989 10 11 6201.14
1989 10 12 6200.59
1989 10 13 2189.23
1989 10 16 6185.33
1989 10 17 4189.72
1989 10 18 2191.19
1989 10 19 1192.72
1989 10 20 2194.52
1989 10 23 9194.09
1989 10 24 3189.71
1989 10 25 8192.65
1989 10 26 5190.32
1989 10 27 7188.09
1989 10 30 6188.48
1989 10 31 8188.71
1989 11 01 6191.28
1989 11 02 4189.80
1989 11 03 9190.11
1989 11 06 0187.53
1989 11 07 0186.79
1989 11 08 5188.58
1989 11 09 0189.33
1989 11 10 4189.82
1989 11 13 2190.41
1989 11 14 0190.06
1989 11 15 3190.08
1989 11 16 3190.95
1989 11 17 0191.43
1989 11 20 4190.55
1989 11 21 1190.05
1989 11 22 2190.99
1989 11 24 5192.10
1989 11 27 1193.16
1989 11 28 9193.43
1989 11 29 5192.93
1989 11 30 9193.06
1989 12 01 5194.04
1989 12 04 3196.13
1989 12 05 9195.90
1989 12 06 0195.12
1989 12 07 5194.21
1989 12 08 9194.89
1989 12 11 6194.10
1989 12 12 7194.90
1989 12 13 1196.32
1989 12 14 9195.49
1989 12 15 3193.45
1989 12 18 6191.05
1989 12 19 7189.74
1989 12 20 6190.72
1989 12 21 1191.18
1989 12 22 5192.30
1989 12 26 9193.46
1989 12 27 0193.66
1989 12 28 2194.73
1989 12 29 1195.72
1990 01 024196.57
1990 01 035199.68
1990 01 040197.30
1990 01 052196.50
1990 01 085196.12
1990 01 094195.50
1990 01 107192.78
1990 01 118194.03
1990 01 123189.78
1990 01 151188.04
1990 01 165186.33
1990 01 179188.16
1990 01 184186.87
1990 01 190188.71
1990 01 228184.86
1990 01 230183.81
1990 01 241181.04
1990 01 250181.97
1990 01 263179.71
1990 01 293179.55
1990 01 306178.15
1990 01 312179.42
1990 02 011181.97
1990 02 023182.30
1990 02 054183.85
1990 02 069182.87
1990 02 075182.16
1990 02 086184.95
1990 02 091185.22
1990 02 126184.06
1990 02 138182.98
1990 02 144184.18
1990 02 151184.67
1990 02 165185.28
1990 02 205182.07
1990 02 213181.03
1990 02 225181.84
1990 02 232179.98
1990 02 267180.88
1990 02 275182.83
1990 02 288183.77
1990 03 017184.46
1990 03 022185.34
1990 03 054186.00
1990 03 063186.02
1990 03 073187.46
1990 03 083187.75
1990 03 095187.88
1990 03 124187.61
1990 03 133187.25
1990 03 149187.01
1990 03 154187.92
1990 03 166188.47
1990 03 195188.89
1990 03 207189.81
1990 03 210189.22
1990 03 225186.11
1990 03 234187.07
1990 03 261187.91
1990 03 272187.82
1990 03 284189.41
1990 03 298188.95
1990 03 307188.15
1990 04 025187.25
1990 04 039188.39
1990 04 040189.35
1990 04 059189.32
1990 04 062188.49
1990 04 096188.80
1990 04 106189.08
1990 04 117189.58
1990 04 129189.89
1990 04 165191.14
1990 04 172190.11
1990 04 187189.05
1990 04 193187.68
1990 04 204185.58
1990 04 233183.63
1990 04 247183.44
1990 04 250183.69
1990 04 261183.91
1990 04 273182.82
1990 04 303182.28
1990 05 017183.76
1990 05 022184.49
1990 05 030185.61
1990 05 044186.09
1990 05 071187.56
1990 05 084188.57
1990 05 097188.89
1990 05 109189.76
1990 05 111190.39
1990 05 141194.45
1990 05 159195.06
1990 05 163194.56
1990 05 177195.63
1990 05 185195.15
1990 05 215195.85
1990 05 221197.30
1990 05 238197.78
1990 05 248198.35
1990 05 257196.72
1990 05 291196.82
1990 05 303199.34
1990 05 310199.44
1990 06 014199.84
1990 06 048200.72
1990 06 054202.51
1990 06 069201.99
1990 06 071200.67
1990 06 086198.68
1990 06 116198.61
1990 06 129200.34
1990 06 138202.14
1990 06 145200.74
1990 06 150200.30
1990 06 188198.14
1990 06 197197.65
1990 06 209198.04
1990 06 219198.22
1990 06 221197.40
1990 06 254195.52
1990 06 268195.37
1990 06 272195.02
1990 06 283196.86
1990 06 298198.08
1990 07 021198.24
1990 07 032199.11
1990 07 055196.96
1990 07 067196.80
1990 07 091198.47
1990 07 109197.66
1990 07 116197.64
1990 07 125199.73
1990 07 135202.11
1990 07 160203.07
1990 07 170201.81
1990 07 188200.52
1990 07 196199.57
1990 07 206199.64
1990 07 231193.75
1990 07 249194.06
1990 07 254195.81
1990 07 269195.54
1990 07 276194.61
1990 07 302193.70
1990 07 315194.99
1990 08 013194.87
1990 08 024192.58
1990 08 037185.99
1990 08 066182.97
1990 08 078182.66
1990 08 082183.75
1990 08 090185.60
1990 08 100183.98
1990 08 132182.91
1990 08 143185.41
1990 08 157186.47
1990 08 166182.81
1990 08 175178.36
1990 08 208179.53
1990 08 212174.75
1990 08 228173.54
1990 08 233167.88
1990 08 241167.90
1990 08 272170.52
1990 08 283175.56
1990 08 295175.92
1990 08 303174.70
1990 08 319174.10
1990 09 040175.11
1990 09 057176.21
1990 09 062175.27
1990 09 077175.45
1990 09 107176.28
1990 09 111175.62
1990 09 128175.63
1990 09 131174.77
1990 09 142172.99
1990 09 173173.09
1990 09 183172.59
1990 09 191173.52
1990 09 209170.50
1990 09 210169.10
1990 09 243166.30
1990 09 253166.61
1990 09 262166.05
1990 09 271163.64
1990 09 283161.89
1990 10 016167.11
1990 10 022171.79
1990 10 030169.83
1990 10 049168.60
1990 10 055167.19
1990 10 083169.84
1990 10 099166.44
1990 10 105163.44
1990 10 118160.66
1990 10 120160.97
1990 10 151161.86
1990 10 165162.41
1990 10 174162.20
1990 10 180162.74
1990 10 196166.40
1990 10 224168.79
1990 10 235169.71
1990 10 248169.01
1990 10 256168.48
1990 10 263165.87
1990 10 292163.81
1990 10 307163.02
1990 10 319164.52
1990 11 017164.20
1990 11 020166.72
1990 11 053169.30
1990 11 060169.49
1990 11 073166.66
1990 11 087166.48
1990 11 095167.53
1990 11 127170.64
1990 11 135172.96
1990 11 147173.07
1990 11 154172.79
1990 11 168172.17
1990 11 197173.22
1990 11 203172.24
1990 11 214170.76
1990 11 235172.01
1990 11 260170.21
1990 11 275172.36
1990 11 280173.53
1990 11 291172.40
1990 11 305172.52
1990 12 039175.97
1990 12 046176.27
1990 12 051178.09
1990 12 069179.78
1990 12 076178.68
1990 12 102178.66
1990 12 117178.39
1990 12 129178.77
1990 12 131180.00
1990 12 148178.11
1990 12 170177.60
1990 12 189178.22
1990 12 195180.25
1990 12 203179.12
1990 12 211180.81
1990 12 249180.30
1990 12 269180.59
1990 12 278179.93
1990 12 288179.34
1990 12 311179.38
1991 01 02 0178.98
1991 01 03 7176.63
1991 01 04 5175.21
1991 01 07 9173.20
1991 01 08 1172.36
1991 01 09 3170.97
1991 01 10 0171.17
1991 01 11 9172.37
1991 01 14 4169.82
1991 01 15 9171.07
1991 01 16 8171.72
1991 01 17 8173.62
1991 01 18 9179.26
1991 01 21 7179.99
1991 01 22 1179.86
1991 01 23 9179.94
1991 01 24 0181.21
1991 01 25 5183.70
1991 01 28 8184.49
1991 01 29 1183.96
1991 01 30 3184.84
1991 01 31 6187.57
1991 02 01 4188.00
1991 02 04 0189.35
1991 02 05 8192.08
1991 02 06 4193.43
1991 02 07 5196.33
1991 02 08 7196.48
1991 02 11 5198.13
1991 02 12 2201.53
1991 02 13 3201.12
1991 02 14 4200.38
1991 02 15 7201.03
1991 02 19 5202.56
1991 02 20 3201.16
1991 02 21 1201.26
1991 02 22 6201.15
1991 02 25 7201.76
1991 02 26 2200.18
1991 02 27 4200.50
1991 02 28 5202.28
1991 03 01 0201.35
1991 03 04 6204.25
1991 03 05 3204.55
1991 03 06 1207.85
1991 03 07 3207.94
1991 03 08 3207.65
1991 03 11 7206.34
1991 03 12 8204.63
1991 03 13 0204.79
1991 03 14 1206.05
1991 03 15 8205.15
1991 03 18 4204.68
1991 03 19 9203.20
1991 03 20 8202.77
1991 03 21 3203.29
1991 03 22 8202.83
1991 03 25 0203.72
1991 03 26 8205.05
1991 03 27 6208.23
1991 03 28 0208.18
1991 04 01 5206.13
1991 04 02 0206.60
1991 04 03 5210.73
1991 04 04 8209.97
1991 04 05 3208.69
1991 04 08 6208.84
1991 04 09 2208.00
1991 04 10 3207.00
1991 04 11 8207.89
1991 04 12 9210.04
1991 04 15 6210.87
1991 04 16 9211.39
1991 04 17 9215.31
1991 04 18 9215.78
1991 04 19 7213.48
1991 04 22 1211.31
1991 04 23 4211.01
1991 04 24 7211.27
1991 04 25 5210.56
1991 04 26 0209.54
1991 04 29 2207.80
1991 04 30 2207.08
1991 05 01 6208.24
1991 05 02 0210.92
1991 05 03 9210.53
1991 05 06 3209.98
1991 05 07 1209.78
1991 05 08 6209.24
1991 05 09 5210.30
1991 05 10 2209.00
1991 05 13 1208.52
1991 05 14 0206.50
1991 05 15 8203.50
1991 05 16 8204.75
1991 05 17 7205.35
1991 05 20 5206.11
1991 05 21 6206.64
1991 05 22 7207.91
1991 05 23 7207.76
1991 05 24 8208.45
1991 05 28 4209.65
1991 05 29 1211.75
1991 05 30 9212.45
1991 05 31 8213.87
1991 06 03 0214.89
1991 06 04 0213.99
1991 06 05 6213.97
1991 06 06 4213.16
1991 06 07 9210.88
1991 06 10 1210.44
1991 06 11 5210.69
1991 06 12 8208.43
1991 06 13 7209.15
1991 06 14 2209.92
1991 06 17 3211.30
1991 06 18 8210.22
1991 06 19 4208.12
1991 06 20 6207.82
1991 06 21 4208.62
1991 06 24 5205.85
1991 06 25 5205.11
1991 06 26 0204.37
1991 06 27 1205.81
1991 06 28 2204.29
1991 07 01 0205.92
1991 07 02 5208.73
1991 07 03 2206.42
1991 07 05 8206.45
1991 07 08 9205.84
1991 07 09 0208.39
1991 07 10 5208.50
1991 07 11 7208.67
1991 07 12 5208.89
1991 07 15 5211.00
1991 07 16 4211.63
1991 07 17 2211.69
1991 07 18 8211.73
1991 07 19 1212.99
1991 07 22 8211.99
1991 07 23 6210.65
1991 07 24 8209.94
1991 07 25 3209.89
1991 07 26 8210.79
1991 07 29 3211.16
1991 07 30 9212.49
1991 07 31 5214.19
1991 08 01 6214.52
1991 08 02 3214.53
1991 08 05 5213.69
1991 08 06 5213.45
1991 08 07 6216.33
1991 08 08 4215.72
1991 08 09 5215.23
1991 08 12 6214.66
1991 08 13 2215.71
1991 08 14 1216.67
1991 08 15 1216.75
1991 08 16 9213.56
1991 08 19 3207.99
1991 08 20 7209.86
1991 08 21 6211.39
1991 08 22 7217.15
1991 08 23 2217.41
1991 08 26 6218.44
1991 08 27 2218.02
1991 08 28 9218.70
1991 08 29 3219.97
1991 08 30 1219.20
1991 09 03 7218.40
1991 09 04 8216.64
1991 09 05 0216.41
1991 09 06 4215.84
1991 09 09 1216.03
1991 09 10 2213.77
1991 09 11 8213.69
1991 09 12 6214.54
1991 09 13 2213.71
1991 09 16 6213.68
1991 09 17 2214.59
1991 09 18 1214.33
1991 09 19 0215.55
1991 09 20 0216.16
1991 09 23 9215.77
1991 09 24 5215.17
1991 09 25 8216.07
1991 09 26 4215.61
1991 09 27 2215.48
1991 09 30 4215.11
1991 10 01 1217.07
1991 10 02 0216.94
1991 10 03 0215.18
1991 10 04 5213.69
1991 10 07 1212.31
1991 10 08 4212.41
1991 10 09 6211.15
1991 10 10 2210.86
1991 10 11 3213.50
1991 10 14 3213.50
1991 10 15 9216.13
1991 10 16 8218.59
1991 10 17 3218.79
1991 10 18 3219.54
1991 10 21 0218.05
1991 10 22 3217.47
1991 10 23 7216.94
1991 10 24 5215.24
1991 10 25 7214.77
1991 10 28 7215.31
1991 10 29 1216.92
1991 10 30 7219.20
1991 10 31 9219.79
1991 11 01 7219.07
1991 11 04 0217.97
1991 11 05 8218.09
1991 11 06 4217.84
1991 11 07 8218.94
1991 11 08 0220.53
1991 11 11 6220.56
1991 11 12 8221.12
1991 11 13 6221.63
1991 11 14 9222.54
1991 11 15 4215.28
1991 11 18 8213.61
1991 11 19 2210.65
1991 11 20 1212.48
1991 11 21 2212.34
1991 11 22 4210.96
1991 11 25 9210.45
1991 11 26 9209.36
1991 11 27 5211.44
1991 11 29 4210.81
1991 12 02 3209.17
1991 12 03 9213.70
1991 12 04 9213.04
1991 12 05 3212.32
1991 12 06 9211.69
1991 12 09 7212.81
1991 12 10 3212.18
1991 12 11 6211.15
1991 12 12 7212.52
1991 12 13 1214.58
1991 12 16 1216.19
1991 12 17 2215.31
1991 12 18 9214.42
1991 12 19 4214.06
1991 12 20 8214.94
1991 12 23 4217.17
1991 12 24 5222.36
1991 12 26 5223.94
1991 12 27 7227.22
1991 12 30 7228.43
1991 12 31 3232.03
1992 01 025231.09
1992 01 032233.90
1992 01 067234.70
1992 01 079234.10
1992 01 088234.24
1992 01 096235.60
1992 01 104234.02
1992 01 134234.02
1992 01 149234.49
1992 01 153237.20
1992 01 160235.76
1992 01 177235.84
1992 01 202235.57
1992 01 210232.54
1992 01 229233.13
1992 01 239234.81
1992 01 249234.77
1992 01 272234.92
1992 01 288234.97
1992 01 298232.41
1992 01 307232.31
1992 01 313232.34
1992 02 031231.79
1992 02 042232.83
1992 02 052235.22
1992 02 068234.78
1992 02 072232.80
1992 02 106234.26
1992 02 118234.80
1992 02 120235.38
1992 02 136234.94
1992 02 141234.47
1992 02 188231.96
1992 02 190231.54
1992 02 200232.36
1992 02 217233.35
1992 02 248233.32
1992 02 259231.81
1992 02 261233.11
1992 02 273235.28
1992 02 283234.38
1992 03 025234.30
1992 03 030234.63
1992 03 041233.21
1992 03 054230.80
1992 03 060229.60
1992 03 093229.92
1992 03 107230.35
1992 03 114229.27
1992 03 122228.74
1992 03 135229.71
1992 03 161229.60
1992 03 173230.96
1992 03 185232.14
1992 03 192232.58
1992 03 201232.34
1992 03 234232.48
1992 03 247231.75
1992 03 258231.71
1992 03 263231.17
1992 03 274228.79
1992 03 308228.70
1992 03 312228.24
1992 04 016227.47
1992 04 029226.48
1992 04 039225.68
1992 04 069227.19
1992 04 077225.09
1992 04 086221.64
1992 04 094222.86
1992 04 104226.42
1992 04 132228.11
1992 04 140229.32
1992 04 151233.52
1992 04 164232.94
1992 04 206229.63
1992 04 212229.47
1992 04 222230.03
1992 04 234229.00
1992 04 240229.90
1992 04 270229.20
1992 04 281228.22
1992 04 299229.55
1992 04 305231.44
1992 05 014230.96
1992 05 041232.20
1992 05 051234.07
1992 05 063234.72
1992 05 079234.16
1992 05 084233.67
1992 05 117234.37
1992 05 126233.81
1992 05 137234.31
1992 05 144231.90
1992 05 153231.13
1992 05 184231.21
1992 05 197232.16
1992 05 205233.81
1992 05 216232.06
1992 05 229232.60
1992 05 266231.04
1992 05 274231.48
1992 05 289231.79
1992 05 296234.07
1992 06 011232.69
1992 06 028233.40
1992 06 037233.12
1992 06 042232.99
1992 06 050231.83
1992 06 089232.23
1992 06 097230.32
1992 06 105229.00
1992 06 119228.48
1992 06 127229.83
1992 06 153229.49
1992 06 163229.34
1992 06 175225.84
1992 06 184224.84
1992 06 197225.12
1992 06 224224.39
1992 06 237226.12
1992 06 246226.26
1992 06 259225.50
1992 06 266225.48
1992 06 292226.19
1992 06 303229.09
1992 07 016229.24
1992 07 021230.46
1992 07 061230.43
1992 07 078229.47
1992 07 084228.64
1992 07 095230.14
1992 07 103232.19
1992 07 134232.59
1992 07 145233.02
1992 07 152233.99
1992 07 164233.14
1992 07 175232.01
1992 07 209230.67
1992 07 211232.18
1992 07 221230.55
1992 07 235230.57
1992 07 241230.59
1992 07 276231.36
1992 07 289231.57
1992 07 299234.73
1992 07 308236.89
1992 07 316237.50
1992 08 030237.83
1992 08 049238.06
1992 08 056237.20
1992 08 060236.26
1992 08 078235.54
1992 08 102234.79
1992 08 117234.32
1992 08 125234.37
1992 08 135234.33
1992 08 147234.91
1992 08 178235.86
1992 08 183235.95
1992 08 192235.05
1992 08 206234.35
1992 08 215232.58
1992 08 246230.32
1992 08 252229.18
1992 08 267230.35
1992 08 277231.87
1992 08 286232.21
1992 08 310232.34
1992 09 010232.19
1992 09 023233.32
1992 09 034234.72
1992 09 042234.32
1992 09 083232.97
1992 09 093233.03
1992 09 100234.02
1992 09 111235.78
1992 09 146236.05
1992 09 157236.45
1992 09 163235.21
1992 09 173236.24
1992 09 188236.41
1992 09 216236.93
1992 09 226234.91
1992 09 231234.20
1992 09 241234.96
1992 09 252232.35
1992 09 282232.40
1992 09 298233.35
1992 09 309234.18
1992 10 016233.79
1992 10 026231.02
1992 10 059223.51
1992 10 068228.16
1992 10 070227.98
1992 10 083228.13
1992 10 097227.34
1992 10 125227.47
1992 10 134229.65
1992 10 143230.26
1992 10 158230.02
1992 10 162230.28
1992 10 191231.88
1992 10 202234.19
1992 10 217234.25
1992 10 226233.62
1992 10 239233.99
1992 10 263234.04
1992 10 273235.56
1992 10 284235.82
1992 10 292237.25
1992 10 306236.86
1992 11 021236.82
1992 11 034237.15
1992 11 044236.20
1992 11 058235.89
1992 11 067236.90
1992 11 091236.93
1992 11 109237.92
1992 11 110238.41
1992 11 128240.31
1992 11 135240.01
1992 11 167239.74
1992 11 175238.61
1992 11 182238.96
1992 11 191240.91
1992 11 203241.48
1992 11 236242.17
1992 11 244242.26
1992 11 253243.80
1992 11 272244.78
1992 11 300244.96
1992 12 018244.95
1992 12 029244.02
1992 12 036244.11
1992 12 045245.48
1992 12 070246.70
1992 12 089248.07
1992 12 097247.59
1992 12 100246.75
1992 12 116247.01
1992 12 144246.79
1992 12 155246.07
1992 12 167245.38
1992 12 177245.69
1992 12 182247.86
1992 12 216250.04
1992 12 223249.51
1992 12 234250.06
1992 12 240250.06
1992 12 287249.27
1992 12 298249.90
1992 12 308249.73
1992 12 316249.80
1993 01 04 9248.94
1993 01 05 8248.22
1993 01 06 0247.83
1993 01 07 4246.65
1993 01 08 5244.86
1993 01 11 6246.07
1993 01 12 6245.83
1993 01 13 4246.65
1993 01 14 9248.47
1993 01 15 2250.20
1993 01 18 0250.52
1993 01 19 0250.06
1993 01 20 9249.58
1993 01 21 4249.15
1993 01 22 6250.75
1993 01 25 4251.15
1993 01 26 5252.84
1993 01 27 9251.06
1993 01 28 9251.10
1993 01 29 4251.05
1993 02 01 9252.05
1993 02 02 5253.33
1993 02 03 6254.32
1993 02 04 4256.84
1993 02 05 1256.50
1993 02 08 6256.77
1993 02 09 3254.87
1993 02 10 8254.90
1993 02 11 1255.81
1993 02 12 9254.95
1993 02 16 4248.09
1993 02 17 6246.41
1993 02 18 9244.96
1993 02 19 8246.72
1993 02 22 3247.08
1993 02 23 7246.53
1993 02 24 8247.75
1993 02 25 5250.95
1993 02 26 8251.67
1993 03 01 1252.21
1993 03 02 1252.05
1993 03 03 6255.45
1993 03 04 3255.13
1993 03 05 3254.70
1993 03 08 3254.97
1993 03 09 1258.79
1993 03 10 1258.70
1993 03 11 6259.41
1993 03 12 9256.02
1993 03 15 3257.60
1993 03 16 3258.18
1993 03 17 1256.28
1993 03 18 5256.49
1993 03 19 2257.03
1993 03 22 3254.84
1993 03 23 5255.90
1993 03 24 6254.59
1993 03 25 4255.55
1993 03 26 2256.06
1993 03 29 1256.11
1993 03 30 1257.09
1993 03 31 2258.35
1993 04 01 0257.41
1993 04 02 9252.26
1993 04 05 4251.97
1993 04 06 4251.40
1993 04 07 1251.85
1993 04 08 6251.66
1993 04 12 5252.44
1993 04 13 3255.80
1993 04 14 5256.33
1993 04 15 8255.20
1993 04 16 6255.78
1993 04 19 7254.73
1993 04 20 7252.43
1993 04 21 7253.10
1993 04 22 0251.44
1993 04 23 6249.81
1993 04 26 7247.03
1993 04 27 6247.22
1993 04 28 6249.35
1993 04 29 1248.85
1993 04 30 6250.53
1993 05 03 5250.67
1993 05 04 6252.94
1993 05 05 9253.98
1993 05 06 2253.76
1993 05 07 7253.13
1993 05 10 6253.47
1993 05 11 2253.30
1993 05 12 3253.96
1993 05 13 9251.67
1993 05 14 0251.07
1993 05 17 9250.73
1993 05 18 1250.92
1993 05 19 8250.36
1993 05 20 0255.89
1993 05 21 9254.95
1993 05 24 4254.97
1993 05 25 1256.13
1993 05 26 8256.83
1993 05 27 2258.40
1993 05 28 3256.39
1993 06 01 9257.91
1993 06 02 2259.16
1993 06 03 0258.48
1993 06 04 1257.20
1993 06 07 9255.90
1993 06 08 2254.04
1993 06 09 0254.13
1993 06 10 1253.93
1993 06 11 0254.51
1993 06 14 4255.61
1993 06 15 6255.36
1993 06 16 8254.29
1993 06 17 3255.83
1993 06 18 4254.10
1993 06 21 7254.11
1993 06 22 8254.74
1993 06 23 4253.96
1993 06 24 1253.63
1993 06 25 6255.73
1993 06 28 4256.51
1993 06 29 1258.30
1993 06 30 1258.76
1993 07 01 1258.11
1993 07 02 1256.54
1993 07 06 7254.93
1993 07 07 6254.77
1993 07 08 1255.36
1993 07 09 1257.48
1993 07 12 1258.07
1993 07 13 8258.49
1993 07 14 2258.49
1993 07 15 4258.24
1993 07 16 6257.14
1993 07 19 5256.44
1993 07 20 4255.90
1993 07 21 6256.84
1993 07 22 9255.62
1993 07 23 2255.94
1993 07 26 5257.25
1993 07 27 7257.38
1993 07 28 0257.35
1993 07 29 0257.80
1993 07 30 6257.70
1993 08 02 9258.65
1993 08 03 5258.45
1993 08 04 0258.58
1993 08 05 6258.34
1993 08 06 7258.77
1993 08 09 9259.10
1993 08 10 7259.60
1993 08 11 2259.89
1993 08 12 5258.76
1993 08 13 4259.44
1993 08 16 5259.94
1993 08 17 8261.06
1993 08 18 6261.97
1993 08 19 9263.00
1993 08 20 9262.62
1993 08 23 6262.51
1993 08 24 2262.96
1993 08 25 2265.11
1993 08 26 9264.67
1993 08 27 3265.00
1993 08 30 5265.56
1993 08 31 3266.19
1993 09 01 2266.72
1993 09 02 2266.83
1993 09 03 1266.25
1993 09 07 5264.92
1993 09 08 1262.01
1993 09 09 0262.87
1993 09 10 9264.34
1993 09 13 9266.57
1993 09 14 1264.48
1993 09 15 7263.69
1993 09 16 9265.33
1993 09 17 9264.36
1993 09 20 8263.57
1993 09 21 8260.61
1993 09 22 1262.15
1993 09 23 6264.29
1993 09 24 0265.15
1993 09 27 6265.54
1993 09 28 7267.36
1993 09 29 7267.05
1993 09 30 4266.53
1993 10 01 2266.61
1993 10 04 9267.34
1993 10 05 7266.76
1993 10 06 5267.18
1993 10 07 9266.42
1993 10 08 6265.09
1993 10 11 5267.11
1993 10 12 3267.38
1993 10 13 8267.93
1993 10 14 0268.45
1993 10 15 3271.07
1993 10 18 1271.20
1993 10 19 1268.72
1993 10 20 6268.25
1993 10 21 5268.13
1993 10 22 1268.01
1993 10 25 8267.05
1993 10 26 3266.98
1993 10 27 2267.52
1993 10 28 4268.37
1993 10 29 4269.78
1993 11 01 8270.21
1993 11 02 3269.56
1993 11 03 0266.47
1993 11 04 4263.52
1993 11 05 7261.63
1993 11 08 9264.55
1993 11 09 9265.43
1993 11 10 4265.41
1993 11 11 8267.17
1993 11 12 9267.29
1993 11 15 1267.18
1993 11 16 4266.75
1993 11 17 7266.32
1993 11 18 5265.39
1993 11 19 2264.41
1993 11 22 6262.10
1993 11 23 4262.70
1993 11 24 7264.28
1993 11 26 1265.44
1993 11 29 8265.63
1993 11 30 3264.90
1993 12 01 1265.42
1993 12 02 9265.94
1993 12 03 7266.81
1993 12 06 1267.65
1993 12 07 8268.27
1993 12 08 6268.21
1993 12 09 9267.34
1993 12 10 2266.55
1993 12 13 1266.44
1993 12 14 6266.13
1993 12 15 2265.75
1993 12 16 5265.75
1993 12 17 5266.51
1993 12 20 7267.94
1993 12 21 4267.06
1993 12 22 9267.47
1993 12 23 0268.55
1993 12 27 1268.91
1993 12 28 3270.13
1993 12 29 8270.84
1993 12 30 7270.21
1993 12 31 8270.13
1994 01 034268.58
1994 01 042268.63
1994 01 057269.09
1994 01 067269.64
1994 01 073269.71
1994 01 104271.08
1994 01 117272.90
1994 01 125272.33
1994 01 132272.44
1994 01 140272.84
1994 01 179273.09
1994 01 184273.37
1994 01 196272.61
1994 01 204273.21
1994 01 212273.54
1994 01 246272.35
1994 01 254271.48
1994 01 262271.77
1994 01 270273.12
1994 01 286275.38
1994 01 319276.55
1994 02 019276.91
1994 02 024277.15
1994 02 033276.74
1994 02 040271.20
1994 02 071270.04
1994 02 083271.38
1994 02 092272.34
1994 02 107271.58
1994 02 117270.40
1994 02 141271.50
1994 02 158272.03
1994 02 164272.97
1994 02 171271.42
1994 02 185269.95
1994 02 227270.52
1994 02 236271.57
1994 02 247268.71
1994 02 253268.71
1994 02 289269.73
1994 03 011267.94
1994 03 024265.37
1994 03 031267.97
1994 03 041267.97
1994 03 074269.36
1994 03 086269.76
1994 03 096268.92
1994 03 105268.27
1994 03 113268.37
1994 03 148270.32
1994 03 153270.64
1994 03 169270.61
1994 03 170272.39
1994 03 181272.17
1994 03 219271.68
1994 03 228271.91
1994 03 232272.30
1994 03 249268.76
1994 03 252267.87
1994 03 280264.86
1994 03 293262.29
1994 03 305258.30
1994 03 319253.23
1994 04 041252.60
1994 04 054254.16
1994 04 067258.45
1994 04 073259.22
1994 04 080258.62
1994 04 112259.34
1994 04 123258.93
1994 04 134256.23
1994 04 144256.37
1994 04 158257.90
1994 04 181255.57
1994 04 190253.81
1994 04 209253.72
1994 04 217254.85
1994 04 227258.10
1994 04 257258.41
1994 04 264260.21
1994 04 289258.95
1994 04 294258.90
1994 05 023259.94
1994 05 033261.01
1994 05 042260.78
1994 05 050261.21
1994 05 068257.93
1994 05 095255.40
1994 05 101255.60
1994 05 117254.24
1994 05 120254.60
1994 05 132254.39
1994 05 166255.32
1994 05 171254.88
1994 05 189257.86
1994 05 191260.56
1994 05 205261.41
1994 05 236260.07
1994 05 245260.82
1994 05 252260.62
1994 05 265262.43
1994 05 270261.90
1994 05 317262.26
1994 06 012261.72
1994 06 023263.64
1994 06 035263.33
1994 06 060265.02
1994 06 075264.30
1994 06 081262.68
1994 06 096262.66
1994 06 106263.33
1994 06 136263.51
1994 06 141264.35
1994 06 154264.80
1994 06 163264.60
1994 06 175263.78
1994 06 209261.13
1994 06 216258.00
1994 06 229258.95
1994 06 237257.66
1994 06 249253.88
1994 06 279252.49
1994 06 280254.27
1994 06 295255.69
1994 06 303254.77
1994 07 015254.83
1994 07 050255.64
1994 07 060254.98
1994 07 079256.05
1994 07 081256.31
1994 07 114255.73
1994 07 122255.53
1994 07 132257.13
1994 07 140258.17
1994 07 153259.94
1994 07 186260.53
1994 07 196260.71
1994 07 201258.74
1994 07 214258.80
1994 07 225259.53
1994 07 251259.78
1994 07 263259.74
1994 07 279258.79
1994 07 282259.27
1994 07 291260.15
1994 08 013260.23
1994 08 027263.66
1994 08 033263.61
1994 08 048262.89
1994 08 058261.54
1994 08 081262.05
1994 08 095262.16
1994 08 105262.78
1994 08 110262.61
1994 08 127263.54
1994 08 157264.75
1994 08 160264.30
1994 08 177266.66
1994 08 180265.71
1994 08 190265.41
1994 08 225265.35
1994 08 239265.91
1994 08 243267.29
1994 08 255268.93
1994 08 269269.18
1994 08 290272.10
1994 08 308272.03
1994 08 317272.73
1994 09 019271.17
1994 09 024270.66
1994 09 066270.03
1994 09 077270.32
1994 09 083270.79
1994 09 097268.64
1994 09 125268.16
1994 09 136268.22
1994 09 140268.63
1994 09 157269.71
1994 09 168270.65
1994 09 194271.07
1994 09 204267.18
1994 09 217264.36
1994 09 222265.45
1994 09 233264.43
1994 09 262264.20
1994 09 276264.75
1994 09 282265.68
1994 09 294265.74
1994 09 303266.05
1994 10 036265.56
1994 10 047261.85
1994 10 053258.97
1994 10 066260.45
1994 10 072260.56
1994 10 107262.17
1994 10 119264.27
1994 10 122267.34
1994 10 132267.74
1994 10 142267.87
1994 10 178268.66
1994 10 183267.86
1994 10 199267.67
1994 10 209267.20
1994 10 219266.25
1994 10 245264.73
1994 10 259263.37
1994 10 263264.73
1994 10 279265.48
1994 10 288267.24
1994 10 310270.68
1994 11 010268.29
1994 11 024267.69
1994 11 035267.93
1994 11 042265.95
1994 11 071265.38
1994 11 081265.94
1994 11 090266.41
1994 11 100266.12
1994 11 111264.84
1994 11 145265.25
1994 11 157265.91
1994 11 162266.42
1994 11 171264.73
1994 11 181263.95
1994 11 212262.26
1994 11 227257.73
1994 11 238254.61
1994 11 252257.52
1994 11 287258.52
1994 11 294259.09
1994 11 303259.92
1994 12 011256.95
1994 12 028256.92
1994 12 059259.06
1994 12 066258.04
1994 12 077257.41
1994 12 080253.97
1994 12 097252.81
1994 12 122254.07
1994 12 133255.98
1994 12 147256.54
1994 12 156259.26
1994 12 165260.19
1994 12 191260.44
1994 12 205260.36
1994 12 212260.84
1994 12 225262.29
1994 12 232262.39
1994 12 270262.87
1994 12 287262.45
1994 12 295263.16
1994 12 305263.17
1995 01 03 8262.03
1995 01 04 6262.17
1995 01 05 9263.41
1995 01 06 7263.24
1995 01 09 4263.69
1995 01 10 8264.18
1995 01 11 9263.04
1995 01 12 0263.94
1995 01 13 9264.50
1995 01 16 7266.88
1995 01 17 9268.51
1995 01 18 9268.45
1995 01 19 5267.56
1995 01 20 0265.86
1995 01 23 1264.36
1995 01 24 9266.45
1995 01 25 6266.05
1995 01 26 2267.08
1995 01 27 9267.73
1995 01 30 0267.25
1995 01 31 7267.50
1995 02 01 0268.48
1995 02 02 9268.84
1995 02 03 2270.35
1995 02 06 1273.76
1995 02 07 7274.75
1995 02 08 5275.12
1995 02 09 9275.04
1995 02 10 3274.97
1995 02 13 3275.76
1995 02 14 9275.51
1995 02 15 2276.00
1995 02 16 3276.66
1995 02 17 5275.81
1995 02 21 0275.70
1995 02 22 2275.78
1995 02 23 3277.05
1995 02 24 9277.65
1995 02 27 5276.35
1995 02 28 1276.59
1995 03 01 5277.62
1995 03 02 0276.56
1995 03 03 8276.61
1995 03 06 3275.71
1995 03 07 6274.43
1995 03 08 6275.20
1995 03 09 8275.56
1995 03 10 1276.15
1995 03 13 9279.34
1995 03 14 4279.72
1995 03 15 3280.11
1995 03 16 4280.77
1995 03 17 0282.03
1995 03 20 7282.13
1995 03 21 3281.60
1995 03 22 4281.34
1995 03 23 8281.63
1995 03 24 8282.46
1995 03 27 7285.21
1995 03 28 3285.87
1995 03 29 0285.45
1995 03 30 2285.31
1995 03 31 7283.18
1995 04 03 4284.94
1995 04 04 7285.76
1995 04 05 1286.35
1995 04 06 2287.28
1995 04 07 9286.54
1995 04 10 9287.13
1995 04 11 6287.75
1995 04 12 9287.88
1995 04 13 2288.99
1995 04 17 0288.02
1995 04 18 3286.96
1995 04 19 0284.97
1995 04 20 5286.03
1995 04 21 1287.15
1995 04 24 3288.25
1995 04 25 9290.27
1995 04 26 2289.93
1995 04 27 3290.78
1995 04 28 1290.37
1995 05 01 3291.63
1995 05 02 5291.35
1995 05 03 5292.21
1995 05 04 1294.51
1995 05 05 2293.82
1995 05 08 6294.38
1995 05 09 3296.11
1995 05 10 3296.30
1995 05 11 1296.94
1995 05 12 7297.51
1995 05 15 1298.50
1995 05 16 7299.40
1995 05 17 0298.96
1995 05 18 8295.65
1995 05 19 6294.27
1995 05 22 2295.49
1995 05 23 4297.80
1995 05 24 0299.05
1995 05 25 5298.56
1995 05 26 2297.21
1995 05 30 3296.29
1995 05 31 0296.72
1995 06 01 1300.80
1995 06 02 6300.79
1995 06 05 3302.53
1995 06 06 9304.27
1995 06 07 2302.53
1995 06 08 4302.60
1995 06 09 9299.61
1995 06 12 7300.57
1995 06 13 6302.17
1995 06 14 4303.95
1995 06 15 6305.00
1995 06 16 7305.88
1995 06 19 6307.25
1995 06 20 8309.40
1995 06 21 8309.76
1995 06 22 2309.99
1995 06 23 2312.20
1995 06 26 2309.67
1995 06 27 4308.43
1995 06 28 3307.52
1995 06 29 9307.85
1995 06 30 5309.48
1995 07 03 4309.95
1995 07 05 0311.41
1995 07 06 7311.60
1995 07 07 0315.03
1995 07 10 4317.14
1995 07 11 8316.23
1995 07 12 0316.71
1995 07 13 3319.58
1995 07 14 3318.04
1995 07 17 2319.71
1995 07 18 4317.96
1995 07 19 7309.48
1995 07 20 4312.93
1995 07 21 5314.52
1995 07 24 9315.80
1995 07 25 5317.90
1995 07 26 0320.43
1995 07 27 5321.14
1995 07 28 3321.86
1995 07 31 3321.04
1995 08 01 2319.26
1995 08 02 0319.77
1995 08 03 1317.38
1995 08 04 2319.60
1995 08 07 6320.19
1995 08 08 2320.21
1995 08 09 0320.83
1995 08 10 6319.49
1995 08 11 6317.94
1995 08 14 3318.81
1995 08 15 3319.34
1995 08 16 0320.74
1995 08 17 1321.15
1995 08 18 8321.94
1995 08 21 4321.62
1995 08 22 2320.77
1995 08 23 0321.51
1995 08 24 3320.54
1995 08 25 6321.43
1995 08 28 3321.65
1995 08 29 0319.83
1995 08 30 6322.29
1995 08 31 3323.21
1995 09 01 8323.75
1995 09 05 3325.25
1995 09 06 7328.33
1995 09 07 3329.01
1995 09 08 0329.10
1995 09 11 6331.22
1995 09 12 3331.50
1995 09 13 1332.60
1995 09 14 7334.24
1995 09 15 9335.07
1995 09 18 9333.78
1995 09 19 3334.71
1995 09 20 7336.78
1995 09 21 9335.01
1995 09 22 2333.55
1995 09 25 3333.69
1995 09 26 3334.16
1995 09 27 4330.23
1995 09 28 9333.73
1995 09 29 4335.88
1995 10 02 6333.87
1995 10 03 5332.12
1995 10 04 9332.19
1995 10 05 5331.98
1995 10 06 9333.65
1995 10 09 2329.64
1995 10 10 0326.32
1995 10 11 3329.90
1995 10 12 7331.97
1995 10 13 9334.39
1995 10 16 8334.54
1995 10 17 6334.29
1995 10 18 7337.01
1995 10 19 8336.93
1995 10 20 6336.61
1995 10 23 5334.88
1995 10 24 4335.45
1995 10 25 1333.06
1995 10 26 7327.86
1995 10 27 4328.03
1995 10 30 5331.66
1995 10 31 6332.84
1995 11 01 4332.68
1995 11 02 1334.56
1995 11 03 8337.66
1995 11 06 9337.90
1995 11 07 9335.20
1995 11 08 7336.38
1995 11 09 4338.98
1995 11 10 8338.72
1995 11 13 4338.90
1995 11 14 5337.42
1995 11 15 9336.76
1995 11 16 9339.33
1995 11 17 0341.53
1995 11 20 5340.51
1995 11 21 1339.50
1995 11 22 8341.13
1995 11 24 9341.13
1995 11 27 3342.24
1995 11 28 9341.89
1995 11 29 2345.55
1995 11 30 7346.51
1995 12 01 9346.53
1995 12 04 4347.26
1995 12 05 8350.81
1995 12 06 4351.88
1995 12 07 6350.73
1995 12 08 1350.23
1995 12 11 8351.84
1995 12 12 5351.78
1995 12 13 9352.04
1995 12 14 8350.50
1995 12 15 0349.17
1995 12 18 7343.93
1995 12 19 8343.60
1995 12 20 1345.32
1995 12 21 2345.32
1995 12 22 0347.84
1995 12 26 9348.83
1995 12 27 8350.02
1995 12 28 5349.43
1995 12 29 0349.59
1996 01 024350.51
1996 01 032353.19
1996 01 047349.46
1996 01 059348.32
1996 01 089350.72
1996 01 097345.56
1996 01 105339.61
1996 01 113340.20
1996 01 127340.44
1996 01 155340.70
1996 01 164340.26
1996 01 178343.79
1996 01 186343.81
1996 01 199345.31
1996 01 220347.73
1996 01 235348.11
1996 01 247349.07
1996 01 257351.29
1996 01 260350.54
1996 01 294353.84
1996 01 302355.14
1996 01 315358.05
1996 02 010360.89
1996 02 022361.14
1996 02 053360.74
1996 02 069364.04
1996 02 079366.92
1996 02 083368.05
1996 02 093370.97
1996 02 125372.37
1996 02 134372.47
1996 02 148371.10
1996 02 154370.22
1996 02 161367.93
1996 02 202363.93
1996 02 213364.87
1996 02 225368.77
1996 02 237371.48
1996 02 262370.73
1996 02 274367.72
1996 02 285368.03
1996 02 299365.37
1996 03 018363.22
1996 03 040367.38
1996 03 055369.91
1996 03 062371.65
1996 03 073370.73
1996 03 089358.52
1996 03 119359.88
1996 03 125358.95
1996 03 131362.40
1996 03 142364.25
1996 03 159364.34
1996 03 185366.16
1996 03 194370.51
1996 03 200368.41
1996 03 219369.80
1996 03 227370.26
1996 03 255369.63
1996 03 265369.07
1996 03 277369.23
1996 03 284368.66
1996 03 294368.81
1996 04 011369.08
1996 04 026372.91
1996 04 030372.38
1996 04 048374.07
1996 04 089364.76
1996 04 097366.65
1996 04 101362.13
1996 04 119357.85
1996 04 125360.91
1996 04 158364.10
1996 04 166367.27
1996 04 176365.73
1996 04 189367.01
1996 04 190368.67
1996 04 222369.51
1996 04 237371.37
1996 04 240372.34
1996 04 253371.85
1996 04 261374.38
1996 04 295374.36
1996 04 305374.32
1996 05 016374.89
1996 05 029369.63
1996 05 032368.98
1996 05 064366.75
1996 05 075366.89
1996 05 080362.66
1996 05 092369.79
1996 05 103370.88
1996 05 136374.85
1996 05 145379.87
1996 05 153381.97
1996 05 162380.88
1996 05 170382.51
1996 05 205384.14
1996 05 218386.48
1996 05 223385.88
1996 05 232386.93
1996 05 248388.13
1996 05 283385.45
1996 05 297382.38
1996 05 307381.72
1996 05 310383.30
1996 06 034382.48
1996 06 043383.59
1996 06 059386.03
1996 06 060386.27
1996 06 078380.08
1996 06 108384.52
1996 06 119384.49
1996 06 120384.10
1996 06 134382.12
1996 06 140381.39
1996 06 178380.87
1996 06 187