| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: Russell 3000: Open |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
1987 09 10 9178.96 1987 09 11 6178.83 1987 09 14 8181.34 1987 09 15 4181.79 1987 09 16 5179.27 1987 09 17 4177.89 1987 09 18 4177.84 1987 09 21 9177.69 1987 09 22 4175.48 1987 09 23 9179.42 1987 09 24 4180.52 1987 09 25 1179.97 1987 09 28 2180.23 1987 09 29 8181.66 1987 09 30 3181.03 1987 10 01 1181.38 1987 10 02 3184.14 1987 10 05 0184.71 1987 10 06 9184.80 1987 10 07 9180.49 1987 10 08 0179.89 1987 10 09 9177.73 1987 10 12 5176.07 1987 10 13 8174.85 1987 10 14 6177.25 1987 10 15 4172.70 1987 10 16 6168.99 1987 10 19 6160.68 1987 10 20 3131.04 1987 10 21 1133.53 1987 10 22 7145.33 1987 10 23 7139.61 1987 10 26 3138.95 1987 10 27 7127.38 1987 10 28 7129.58 1987 10 29 0129.33 1987 10 30 5135.57 1987 11 02 7140.32 1987 11 03 7142.25 1987 11 04 3139.59 1987 11 05 6138.70 1987 11 06 4141.58 1987 11 09 1139.91 1987 11 10 7136.32 1987 11 11 6133.98 1987 11 12 7135.35 1987 11 13 4138.71 1987 11 16 5137.47 1987 11 17 6137.91 1987 11 18 2135.88 1987 11 19 1137.13 1987 11 20 4134.36 1987 11 23 3135.05 1987 11 24 2135.58 1987 11 25 0137.34 1987 11 27 4136.45 1987 11 30 4134.73 1987 12 01 0129.30 1987 12 02 3130.01 1987 12 03 6130.64 1987 12 04 4126.55 1987 12 07 8125.26 1987 12 08 8127.40 1987 12 09 2130.41 1987 12 10 2132.63 1987 12 11 6130.31 1987 12 14 6131.10 1987 12 15 1134.68 1987 12 16 0135.27 1987 12 17 2138.14 1987 12 18 0136.03 1987 12 21 4139.25 1987 12 22 1139.62 1987 12 23 9139.60 1987 12 24 5141.37 1987 12 28 1140.94 1987 12 29 3137.59 1987 12 30 8137.07 1987 12 31 4138.82 1988 01 047138.68 1988 01 053143.20 1988 01 060144.93 1988 01 078145.29 1988 01 083146.35 1988 01 112137.78 1988 01 128139.23 1988 01 134138.01 1988 01 149138.28 1988 01 150138.39 1988 01 189141.59 1988 01 196141.68 1988 01 200140.64 1988 01 214137.16 1988 01 222137.46 1988 01 259139.19 1988 01 262141.96 1988 01 273140.79 1988 01 289140.71 1988 01 295142.64 1988 02 016144.54 1988 02 021143.95 1988 02 031144.22 1988 02 040142.64 1988 02 057142.55 1988 02 087142.14 1988 02 091141.18 1988 02 106142.33 1988 02 113144.91 1988 02 126144.76 1988 02 161145.63 1988 02 176146.65 1988 02 180146.47 1988 02 191145.92 1988 02 229147.68 1988 02 230149.62 1988 02 245149.51 1988 02 258149.49 1988 02 268148.38 1988 02 290148.75 1988 03 018151.43 1988 03 020151.23 1988 03 037151.85 1988 03 046151.98 1988 03 074151.76 1988 03 085151.87 1988 03 095152.95 1988 03 106152.95 1988 03 119150.36 1988 03 145150.70 1988 03 151151.37 1988 03 165151.30 1988 03 172152.61 1988 03 180153.38 1988 03 215153.93 1988 03 229152.69 1988 03 234152.83 1988 03 241153.03 1988 03 255150.21 1988 03 282147.84 1988 03 290147.28 1988 03 307148.39 1988 03 317147.42 1988 04 046147.97 1988 04 058146.44 1988 04 068147.53 1988 04 076150.85 1988 04 087151.36 1988 04 119153.08 1988 04 124153.53 1988 04 132154.18 1988 04 143154.21 1988 04 152148.24 1988 04 182148.07 1988 04 191147.84 1988 04 202147.37 1988 04 219146.32 1988 04 221146.35 1988 04 256148.05 1988 04 263149.14 1988 04 277149.99 1988 04 284150.03 1988 04 299149.53 1988 05 024149.14 1988 05 030149.17 1988 05 041149.92 1988 05 053148.75 1988 05 063147.97 1988 05 090147.35 1988 05 100146.68 1988 05 117147.05 1988 05 124144.71 1988 05 131145.09 1988 05 168146.57 1988 05 178147.43 1988 05 188146.00 1988 05 193143.84 1988 05 201144.26 1988 05 236144.51 1988 05 248143.37 1988 05 252144.66 1988 05 262144.94 1988 05 273145.46 1988 05 319144.92 1988 06 017149.09 1988 06 022151.55 1988 06 036150.90 1988 06 063151.58 1988 06 071151.95 1988 06 083151.17 1988 06 096154.29 1988 06 104153.86 1988 06 130154.43 1988 06 147154.54 1988 06 158156.00 1988 06 162156.16 1988 06 176154.00 1988 06 204154.32 1988 06 218153.51 1988 06 226154.81 1988 06 237156.87 1988 06 241156.65 1988 06 273156.29 1988 06 282154.12 1988 06 295155.65 1988 06 302155.08 1988 07 014156.52 1988 07 056155.82 1988 07 069157.58 1988 07 076155.86 1988 07 086155.70 1988 07 113154.91 1988 07 124155.11 1988 07 135153.82 1988 07 140154.45 1988 07 152154.93 1988 07 186155.72 1988 07 199155.00 1988 07 208153.85 1988 07 219154.50 1988 07 220152.85 1988 07 253151.28 1988 07 268151.76 1988 07 274152.00 1988 07 281150.65 1988 07 292152.24 1988 08 014155.08 1988 08 029155.32 1988 08 030155.32 1988 08 043155.81 1988 08 050155.40 1988 08 084154.94 1988 08 090154.39 1988 08 102152.54 1988 08 110150.04 1988 08 125150.41 1988 08 159150.30 1988 08 160148.29 1988 08 176149.24 1988 08 187149.38 1988 08 190149.59 1988 08 222149.30 1988 08 231147.64 1988 08 241147.65 1988 08 252149.58 1988 08 263148.62 1988 08 295148.90 1988 08 306150.23 1988 08 311150.39 1988 09 018150.06 1988 09 023148.41 1988 09 060151.31 1988 09 074151.86 1988 09 084152.08 1988 09 091152.28 1988 09 128152.83 1988 09 134152.67 1988 09 145153.11 1988 09 154154.06 1988 09 164153.52 1988 09 190154.71 1988 09 209153.89 1988 09 210154.36 1988 09 221154.62 1988 09 231154.15 1988 09 269154.44 1988 09 272153.94 1988 09 282153.63 1988 09 293154.03 1988 09 304155.78 1988 10 035155.69 1988 10 043155.20 1988 10 050154.89 1988 10 065155.53 1988 10 077155.82 1988 10 104158.45 1988 10 116158.52 1988 10 120158.37 1988 10 138156.39 1988 10 146156.95 1988 10 176157.08 1988 10 188157.47 1988 10 197158.84 1988 10 206157.74 1988 10 212160.52 1988 10 248160.86 1988 10 256160.29 1988 10 261160.24 1988 10 271159.70 1988 10 284157.54 1988 10 313158.17 1988 11 018158.36 1988 11 025158.38 1988 11 035158.32 1988 11 040158.45 1988 11 071157.10 1988 11 084155.68 1988 11 091156.33 1988 11 107155.42 1988 11 114155.61 1988 11 144152.73 1988 11 158152.47 1988 11 162152.72 1988 11 171150.32 1988 11 181150.56 1988 11 212151.44 1988 11 220151.13 1988 11 239151.55 1988 11 253152.51 1988 11 287151.63 1988 11 291152.26 1988 11 307153.46 1988 12 015154.98 1988 12 025154.61 1988 12 056154.33 1988 12 066155.76 1988 12 072157.05 1988 12 087157.36 1988 12 095156.59 1988 12 127156.81 1988 12 136156.55 1988 12 147156.41 1988 12 157155.89 1988 12 160155.44 1988 12 192156.48 1988 12 202157.64 1988 12 219157.08 1988 12 229156.99 1988 12 233156.83 1988 12 273157.39 1988 12 289156.90 1988 12 299157.12 1988 12 302158.28 1989 01 03 2157.81 1989 01 04 9156.56 1989 01 05 4158.67 1989 01 06 7159.00 1989 01 09 1159.47 1989 01 10 7159.68 1989 01 11 7159.38 1989 01 12 2160.10 1989 01 13 8160.70 1989 01 16 4161.01 1989 01 17 4161.22 1989 01 18 1160.86 1989 01 19 8162.37 1989 01 20 5162.70 1989 01 23 0162.57 1989 01 24 2161.51 1989 01 25 3163.34 1989 01 26 9163.77 1989 01 27 1165.12 1989 01 30 4166.26 1989 01 31 9166.89 1989 02 01 3168.18 1989 02 02 9168.16 1989 02 03 0168.18 1989 02 06 4168.33 1989 02 07 9167.93 1989 02 08 0169.85 1989 02 09 0169.44 1989 02 10 4167.92 1989 02 13 5165.75 1989 02 14 9165.87 1989 02 15 4165.69 1989 02 16 0166.96 1989 02 17 5167.37 1989 02 21 8168.35 1989 02 22 1167.95 1989 02 23 9165.46 1989 02 24 2165.96 1989 02 27 8163.61 1989 02 28 2163.82 1989 03 01 3164.35 1989 03 02 8163.68 1989 03 03 1165.14 1989 03 06 8165.78 1989 03 07 1167.46 1989 03 08 2167.15 1989 03 09 8167.30 1989 03 10 1167.17 1989 03 13 8166.74 1989 03 14 8167.86 1989 03 15 8167.75 1989 03 16 6168.48 1989 03 17 9169.92 1989 03 20 5166.35 1989 03 21 6164.80 1989 03 22 8165.56 1989 03 23 1165.13 1989 03 27 1164.45 1989 03 28 9165.11 1989 03 29 0165.72 1989 03 30 0166.14 1989 03 31 1166.32 1989 04 03 2167.62 1989 04 04 9168.45 1989 04 05 3167.95 1989 04 06 2168.47 1989 04 07 7168.07 1989 04 10 8169.06 1989 04 11 2169.06 1989 04 12 3169.81 1989 04 13 0170.16 1989 04 14 1168.87 1989 04 17 6171.22 1989 04 18 5171.40 1989 04 19 3173.44 1989 04 20 9174.06 1989 04 21 4173.68 1989 04 24 1175.24 1989 04 25 9174.85 1989 04 26 7174.04 1989 04 27 4174.23 1989 04 28 3175.56 1989 05 01 2175.74 1989 05 02 7175.50 1989 05 03 4175.13 1989 05 04 0175.22 1989 05 05 0175.11 1989 05 08 4175.16 1989 05 09 7174.31 1989 05 10 5173.92 1989 05 11 0174.23 1989 05 12 5174.82 1989 05 15 9178.17 1989 05 16 3179.33 1989 05 17 9179.01 1989 05 18 6180.23 1989 05 19 4180.61 1989 05 22 0182.20 1989 05 23 5182.60 1989 05 24 9180.93 1989 05 25 9181.33 1989 05 26 4181.47 1989 05 30 5182.75 1989 05 31 6181.67 1989 06 01 8182.46 1989 06 02 6183.30 1989 06 05 4185.19 1989 06 06 7183.51 1989 06 07 4184.42 1989 06 08 9184.43 1989 06 09 3186.01 1989 06 12 9185.95 1989 06 13 5185.73 1989 06 14 5184.51 1989 06 15 8184.40 1989 06 16 0182.46 1989 06 19 0183.04 1989 06 20 5183.15 1989 06 21 0182.84 1989 06 22 7182.49 1989 06 23 4183.31 1989 06 26 4186.03 1989 06 27 8185.38 1989 06 28 9186.35 1989 06 29 8184.95 1989 06 30 6181.69 1989 07 03 8180.77 1989 07 05 2181.35 1989 07 06 4181.99 1989 07 07 2182.66 1989 07 10 8184.41 1989 07 11 0185.50 1989 07 12 7186.44 1989 07 13 3187.04 1989 07 14 1187.25 1989 07 17 8188.03 1989 07 18 2188.40 1989 07 19 0187.86 1989 07 20 0190.06 1989 07 21 7188.97 1989 07 24 6189.92 1989 07 25 2188.71 1989 07 26 0188.82 1989 07 27 5190.81 1989 07 28 1192.88 1989 07 31 6193.08 1989 08 01 1195.00 1989 08 02 9193.98 1989 08 03 5194.31 1989 08 04 4194.73 1989 08 07 7194.36 1989 08 08 5196.97 1989 08 09 3197.03 1989 08 10 7196.02 1989 08 11 8196.77 1989 08 14 7195.19 1989 08 15 4194.22 1989 08 16 7194.91 1989 08 17 0195.36 1989 08 18 7194.83 1989 08 21 7195.57 1989 08 22 7192.91 1989 08 23 0193.04 1989 08 24 3194.79 1989 08 25 2198.21 1989 08 28 4197.84 1989 08 29 9198.50 1989 08 30 4197.47 1989 08 31 9197.94 1989 09 01 9198.35 1989 09 05 5199.53 1989 09 06 0199.05 1989 09 07 0197.34 1989 09 08 5196.99 1989 09 11 9197.26 1989 09 12 3196.64 1989 09 13 6197.27 1989 09 14 5195.77 1989 09 15 6194.40 1989 09 18 7194.94 1989 09 19 7195.68 1989 09 20 4195.72 1989 09 21 0195.65 1989 09 22 6195.42 1989 09 25 7196.03 1989 09 26 5194.58 1989 09 27 4194.80 1989 09 28 0195.11 1989 09 29 4195.67 1989 10 02 2197.41 1989 10 03 4198.39 1989 10 04 9200.29 1989 10 05 4201.43 1989 10 06 6201.61 1989 10 09 5202.60 1989 10 10 1203.10 1989 10 11 2202.75 1989 10 12 4201.60 1989 10 13 7200.79 1989 10 16 2189.46 1989 10 17 3193.04 1989 10 18 5192.19 1989 10 19 3192.72 1989 10 20 1195.77 1989 10 23 1195.67 1989 10 24 5194.38 1989 10 25 1193.32 1989 10 26 3192.88 1989 10 27 0190.60 1989 10 30 5188.82 1989 10 31 6188.71 1989 11 01 7191.34 1989 11 02 1191.95 1989 11 03 0190.62 1989 11 06 8190.24 1989 11 07 9187.63 1989 11 08 8188.58 1989 11 09 1189.33 1989 11 10 1189.82 1989 11 13 2190.99 1989 11 14 6191.23 1989 11 15 6190.46 1989 11 16 0191.72 1989 11 17 6191.72 1989 11 20 7192.26 1989 11 21 1191.06 1989 11 22 9190.99 1989 11 24 8192.11 1989 11 27 3193.16 1989 11 28 9193.92 1989 11 29 6194.10 1989 11 30 2193.06 1989 12 01 4194.04 1989 12 04 7196.23 1989 12 05 0196.71 1989 12 06 4195.91 1989 12 07 7195.41 1989 12 08 7194.89 1989 12 11 4195.34 1989 12 12 2195.04 1989 12 13 7196.32 1989 12 14 6196.86 1989 12 15 8195.83 1989 12 18 3195.16 1989 12 19 7191.75 1989 12 20 0190.97 1989 12 21 3191.18 1989 12 22 2192.30 1989 12 26 8193.85 1989 12 27 3193.66 1989 12 28 4194.76 1989 12 29 8195.72 1990 01 026197.28 1990 01 035200.33 1990 01 047200.11 1990 01 056198.56 1990 01 089196.90 1990 01 093197.50 1990 01 107195.50 1990 01 118194.03 1990 01 124194.50 1990 01 154189.95 1990 01 165188.24 1990 01 171190.05 1990 01 186188.56 1990 01 198188.71 1990 01 220189.35 1990 01 231184.90 1990 01 245185.12 1990 01 257184.10 1990 01 268182.20 1990 01 299181.64 1990 01 309181.02 1990 01 318179.42 1990 02 014182.51 1990 02 028182.61 1990 02 050184.01 1990 02 067184.24 1990 02 072183.58 1990 02 084185.57 1990 02 090185.38 1990 02 124185.81 1990 02 137184.07 1990 02 140184.35 1990 02 152184.80 1990 02 166186.33 1990 02 206185.37 1990 02 219182.89 1990 02 221182.53 1990 02 232181.84 1990 02 262180.90 1990 02 274182.85 1990 02 281183.82 1990 03 016184.85 1990 03 024185.34 1990 03 058186.95 1990 03 061186.15 1990 03 077188.10 1990 03 088187.75 1990 03 096189.43 1990 03 123188.41 1990 03 132188.76 1990 03 144187.50 1990 03 152187.92 1990 03 168188.47 1990 03 194190.30 1990 03 201191.07 1990 03 215190.10 1990 03 228189.28 1990 03 230187.07 1990 03 266187.91 1990 03 273188.16 1990 03 285189.93 1990 03 295190.05 1990 03 306189.41 1990 04 022189.14 1990 04 030188.39 1990 04 043190.85 1990 04 056189.63 1990 04 062189.35 1990 04 096188.86 1990 04 109189.41 1990 04 119189.82 1990 04 120189.89 1990 04 162191.18 1990 04 171191.40 1990 04 183191.31 1990 04 192189.29 1990 04 200187.89 1990 04 237186.34 1990 04 248184.11 1990 04 253183.69 1990 04 267184.53 1990 04 277184.87 1990 04 301182.94 1990 05 010183.76 1990 05 026184.54 1990 05 033185.61 1990 05 043186.22 1990 05 079187.63 1990 05 088188.72 1990 05 093189.42 1990 05 105189.76 1990 05 118190.40 1990 05 146194.45 1990 05 155195.96 1990 05 164195.77 1990 05 177195.63 1990 05 189196.00 1990 05 215196.19 1990 05 227198.04 1990 05 235198.39 1990 05 247198.94 1990 05 255198.71 1990 05 294196.82 1990 05 308199.63 1990 05 313199.74 1990 06 014199.84 1990 06 041201.02 1990 06 050203.27 1990 06 066203.01 1990 06 076202.26 1990 06 085201.34 1990 06 114199.14 1990 06 125200.53 1990 06 139202.86 1990 06 148202.47 1990 06 151201.31 1990 06 184201.20 1990 06 197198.14 1990 06 205198.77 1990 06 213198.95 1990 06 228199.61 1990 06 252197.40 1990 06 267195.68 1990 06 277195.47 1990 06 286196.86 1990 06 297198.19 1990 07 027198.52 1990 07 038199.17 1990 07 056199.47 1990 07 065197.33 1990 07 098198.65 1990 07 104199.14 1990 07 115197.66 1990 07 122199.96 1990 07 131202.11 1990 07 162203.07 1990 07 173203.85 1990 07 181202.97 1990 07 199201.20 1990 07 201201.51 1990 07 232199.66 1990 07 248196.06 1990 07 255196.20 1990 07 264196.91 1990 07 274196.44 1990 07 302195.12 1990 07 315195.80 1990 08 014196.01 1990 08 027195.66 1990 08 037193.30 1990 08 060189.51 1990 08 079183.48 1990 08 084183.77 1990 08 094185.84 1990 08 104186.91 1990 08 138184.62 1990 08 145186.02 1990 08 151186.47 1990 08 168186.93 1990 08 170182.82 1990 08 207180.00 1990 08 210180.01 1990 08 229176.38 1990 08 230173.54 1990 08 242168.04 1990 08 270170.52 1990 08 284176.09 1990 08 297176.16 1990 08 307177.60 1990 08 318175.06 1990 09 045176.82 1990 09 055177.02 1990 09 068177.76 1990 09 072175.83 1990 09 100177.35 1990 09 116176.71 1990 09 121176.33 1990 09 133177.02 1990 09 142174.98 1990 09 177173.94 1990 09 185174.31 1990 09 193174.56 1990 09 205173.65 1990 09 212170.83 1990 09 243170.57 1990 09 254166.79 1990 09 264168.62 1990 09 271166.87 1990 09 287164.46 1990 10 019167.11 1990 10 024171.79 1990 10 036172.13 1990 10 049170.07 1990 10 057170.56 1990 10 080169.84 1990 10 090170.84 1990 10 101166.44 1990 10 110163.88 1990 10 128161.10
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
1990 10 150163.40 1990 10 162165.01 1990 10 179162.75 1990 10 180162.74 1990 10 196166.40 1990 10 228169.68 1990 10 237170.85 1990 10 240169.82 1990 10 252169.89 1990 10 269168.74 1990 10 296165.87 1990 10 302164.33 1990 10 317165.21 1990 11 018165.29 1990 11 027166.75 1990 11 057169.35 1990 11 067170.83 1990 11 078169.61 1990 11 080166.80 1990 11 098167.53 1990 11 125170.64 1990 11 134173.95 1990 11 145173.28 1990 11 158174.81 1990 11 160173.21 1990 11 194173.22 1990 11 209174.25 1990 11 210172.24 1990 11 235172.47 1990 11 267172.04 1990 11 275172.66 1990 11 287173.66 1990 11 292173.79 1990 11 301173.08 1990 12 034175.97 1990 12 041177.11 1990 12 052178.35 1990 12 063180.55 1990 12 076180.12 1990 12 107179.43 1990 12 114179.97 1990 12 126178.78 1990 12 139180.58 1990 12 144180.34 1990 12 174178.89 1990 12 180178.33 1990 12 190180.48 1990 12 206180.72 1990 12 215180.81 1990 12 247181.49 1990 12 268180.59 1990 12 272181.11 1990 12 286179.97 1990 12 313180.06 1991 01 02 6180.86 1991 01 03 5178.98 1991 01 04 2176.64 1991 01 07 3176.26 1991 01 08 8173.20 1991 01 09 8172.78 1991 01 10 8171.17 1991 01 11 7172.76 1991 01 14 6173.13 1991 01 15 6171.39 1991 01 16 9171.99 1991 01 17 5173.62 1991 01 18 8179.77 1991 01 21 7181.63 1991 01 22 7181.31 1991 01 23 4180.10 1991 01 24 8181.21 1991 01 25 3183.80 1991 01 28 1184.61 1991 01 29 6184.79 1991 01 30 0184.90 1991 01 31 1187.74 1991 02 01 4189.48 1991 02 04 8189.38 1991 02 05 2192.43 1991 02 06 8194.29 1991 02 07 9197.72 1991 02 08 8196.79 1991 02 11 5198.13 1991 02 12 5202.92 1991 02 13 8201.53 1991 02 14 8203.37 1991 02 15 5201.03 1991 02 19 7203.52 1991 02 20 3203.72 1991 02 21 7201.50 1991 02 22 1201.49 1991 02 25 1201.99 1991 02 26 2202.79 1991 02 27 6200.50 1991 02 28 7202.98 1991 03 01 7202.94 1991 03 04 3204.74 1991 03 05 9204.55 1991 03 06 3208.53 1991 03 07 5208.29 1991 03 08 5208.19 1991 03 11 0207.71 1991 03 12 3206.57 1991 03 13 3204.80 1991 03 14 3207.15 1991 03 15 2206.79 1991 03 18 2206.61 1991 03 19 1205.95 1991 03 20 3203.20 1991 03 21 9203.91 1991 03 22 3203.41 1991 03 25 3203.74 1991 03 26 0205.15 1991 03 27 5208.64 1991 03 28 7208.56 1991 04 01 3208.53 1991 04 02 7206.60 1991 04 03 8210.85 1991 04 04 1210.92 1991 04 05 8211.35 1991 04 08 6209.24 1991 04 09 0210.67 1991 04 10 3208.22 1991 04 11 5207.89 1991 04 12 3210.32 1991 04 15 5211.66 1991 04 16 5212.00 1991 04 17 4215.31 1991 04 18 3216.99 1991 04 19 6215.91 1991 04 22 4213.71 1991 04 23 3211.72 1991 04 24 4212.02 1991 04 25 2212.54 1991 04 26 9210.88 1991 04 29 6210.62 1991 04 30 1207.80 1991 05 01 0208.31 1991 05 02 8210.92 1991 05 03 1211.27 1991 05 06 8211.52 1991 05 07 4211.11 1991 05 08 1209.78 1991 05 09 4210.30 1991 05 10 8212.69 1991 05 13 4209.05 1991 05 14 5209.50 1991 05 15 4206.84 1991 05 16 9204.75 1991 05 17 3206.67 1991 05 20 2206.79 1991 05 21 0206.64 1991 05 22 0208.20 1991 05 23 7208.79 1991 05 24 5208.45 1991 05 28 8209.70 1991 05 29 7211.93 1991 05 30 2212.57 1991 05 31 9214.76 1991 06 03 9216.23 1991 06 04 2215.46 1991 06 05 3215.36 1991 06 06 3214.14 1991 06 07 8213.38 1991 06 10 9211.31 1991 06 11 8210.69 1991 06 12 5211.76 1991 06 13 6209.44 1991 06 14 6209.92 1991 06 17 4212.29 1991 06 18 3211.30 1991 06 19 8210.52 1991 06 20 4208.52 1991 06 21 3208.62 1991 06 24 3209.63 1991 06 25 5205.92 1991 06 26 5205.52 1991 06 27 0205.81 1991 06 28 3207.37 1991 07 01 6205.92 1991 07 02 1209.34 1991 07 03 3209.12 1991 07 05 6206.99 1991 07 08 4207.37 1991 07 09 6209.32 1991 07 10 2208.76 1991 07 11 3208.74 1991 07 12 6209.39 1991 07 15 1211.00 1991 07 16 7212.26 1991 07 17 8211.89 1991 07 18 3211.73 1991 07 19 0213.79 1991 07 22 3213.29 1991 07 23 4212.54 1991 07 24 6210.65 1991 07 25 6210.04 1991 07 26 9211.30 1991 07 29 8211.40 1991 07 30 6212.49 1991 07 31 9214.34 1991 08 01 0215.19 1991 08 02 9214.89 1991 08 05 0215.08 1991 08 06 7213.90 1991 08 07 5216.56 1991 08 08 0216.70 1991 08 09 5216.27 1991 08 12 1215.23 1991 08 13 6215.71 1991 08 14 5216.67 1991 08 15 6217.04 1991 08 16 7216.78 1991 08 19 7214.91 1991 08 20 3209.86 1991 08 21 4211.39 1991 08 22 7217.33 1991 08 23 1217.77 1991 08 26 9219.19 1991 08 27 8219.05 1991 08 28 0218.71 1991 08 29 0220.63 1991 08 30 9220.56 1991 09 03 8220.16 1991 09 04 7218.41 1991 09 05 2217.17 1991 09 06 0216.71 1991 09 09 6216.66 1991 09 10 0216.39 1991 09 11 3214.16 1991 09 12 7214.54 1991 09 13 6215.92 1991 09 16 2214.00 1991 09 17 1214.99 1991 09 18 1214.88 1991 09 19 3215.75 1991 09 20 3216.40 1991 09 23 9216.86 1991 09 24 8215.88 1991 09 25 9216.77 1991 09 26 8216.46 1991 09 27 8216.36 1991 09 30 4215.91 1991 10 01 0217.07 1991 10 02 4217.78 1991 10 03 5217.24 1991 10 04 9215.18 1991 10 07 0213.70 1991 10 08 1212.52 1991 10 09 7213.20 1991 10 10 7211.29 1991 10 11 0213.50 1991 10 14 0213.50 1991 10 15 1216.17 1991 10 16 1218.87 1991 10 17 8220.18 1991 10 18 6219.54 1991 10 21 3219.92 1991 10 22 5218.58 1991 10 23 3217.63 1991 10 24 9217.60 1991 10 25 2215.92 1991 10 28 1215.31 1991 10 29 9217.97 1991 10 30 4219.20 1991 10 31 2220.34 1991 11 01 1220.37 1991 11 04 6219.78 1991 11 05 9219.01 1991 11 06 6218.32 1991 11 07 7218.94 1991 11 08 8220.95 1991 11 11 6220.75 1991 11 12 0221.12 1991 11 13 4223.10 1991 11 14 5223.42 1991 11 15 8223.19 1991 11 18 6215.28 1991 11 19 5216.46 1991 11 20 6213.11 1991 11 21 1212.82 1991 11 22 7213.71 1991 11 25 9211.65 1991 11 26 9210.99 1991 11 27 7212.19 1991 11 29 9211.71 1991 12 02 4211.23 1991 12 03 4214.31 1991 12 04 6214.32 1991 12 05 2213.99 1991 12 06 3212.72 1991 12 09 7213.62 1991 12 10 7213.09 1991 12 11 4212.81 1991 12 12 8212.52 1991 12 13 8214.58 1991 12 16 7216.19 1991 12 17 8216.43 1991 12 18 2215.38 1991 12 19 4215.62 1991 12 20 9214.94 1991 12 23 5217.25 1991 12 24 4222.37 1991 12 26 3223.97 1991 12 27 7227.22 1991 12 30 7228.43 1991 12 31 7233.08 1992 01 020234.36 1992 01 034234.25 1992 01 061235.58 1992 01 078235.37 1992 01 084235.39 1992 01 097236.11 1992 01 103236.40 1992 01 131234.97 1992 01 143234.49 1992 01 158237.75 1992 01 164238.40 1992 01 174236.95 1992 01 208237.15 1992 01 219235.60 1992 01 223233.13 1992 01 236236.35 1992 01 243235.16 1992 01 271235.46 1992 01 289235.12 1992 01 296235.14 1992 01 305232.81 1992 01 311233.64 1992 02 034232.41 1992 02 040232.88 1992 02 055235.29 1992 02 060235.66 1992 02 076235.71 1992 02 109234.27 1992 02 119235.46 1992 02 120235.53 1992 02 133237.58 1992 02 149235.67 1992 02 182235.04 1992 02 190232.28 1992 02 209232.36 1992 02 216235.42 1992 02 245234.22 1992 02 250234.14 1992 02 262233.11 1992 02 275235.95 1992 02 289235.44 1992 03 027234.82 1992 03 035234.90 1992 03 041235.01 1992 03 052233.21 1992 03 066231.23 1992 03 091229.97 1992 03 108230.35 1992 03 118231.53 1992 03 126229.94 1992 03 137229.71 1992 03 164230.78 1992 03 171230.96 1992 03 189232.68 1992 03 194232.58 1992 03 205232.96 1992 03 237233.59 1992 03 248232.85 1992 03 258232.21 1992 03 260231.71 1992 03 276231.66 1992 03 308229.13 1992 03 314228.72 1992 04 011229.08 1992 04 026229.17 1992 04 030227.03 1992 04 060227.19 1992 04 079229.20 1992 04 082225.12 1992 04 092222.86 1992 04 108226.45 1992 04 134228.27 1992 04 144229.32 1992 04 150234.00 1992 04 164234.58 1992 04 202234.15 1992 04 210230.64 1992 04 228230.50 1992 04 231230.52 1992 04 243231.22 1992 04 271229.98 1992 04 280229.60 1992 04 298229.55 1992 04 301231.44 1992 05 019233.35 1992 05 040232.20 1992 05 054234.55 1992 05 063234.82 1992 05 077234.92 1992 05 089234.38 1992 05 112234.38 1992 05 125235.65 1992 05 136234.52 1992 05 141234.53 1992 05 154232.61 1992 05 187231.21 1992 05 191232.44 1992 05 200234.22 1992 05 213234.02 1992 05 224232.60 1992 05 267233.24 1992 05 273231.55 1992 05 285232.11 1992 05 292234.25 1992 06 015234.08 1992 06 025235.15 1992 06 038233.41 1992 06 048233.85 1992 06 052233.10 1992 06 085233.05 1992 06 097232.74 1992 06 104230.72 1992 06 118229.16 1992 06 126229.83 1992 06 151230.36 1992 06 164230.39 1992 06 172229.34 1992 06 185225.96 1992 06 197225.12 1992 06 227226.60 1992 06 231226.12 1992 06 249226.70 1992 06 257226.48 1992 06 263226.04 1992 06 293226.19 1992 06 300229.26 1992 07 018229.24 1992 07 021231.83 1992 07 065231.17 1992 07 077232.07 1992 07 088229.74 1992 07 090230.16 1992 07 102232.42 1992 07 133232.89 1992 07 148233.17 1992 07 152234.69 1992 07 169234.33 1992 07 176234.51 1992 07 208233.33 1992 07 215232.25 1992 07 221232.55 1992 07 239231.04 1992 07 244231.63 1992 07 275231.53 1992 07 287231.57 1992 07 293234.73 1992 07 305237.21 1992 07 313238.14 1992 08 030238.43 1992 08 046239.01 1992 08 058238.66 1992 08 060237.37 1992 08 077236.41 1992 08 104235.68 1992 08 112235.74 1992 08 121235.48 1992 08 138234.99 1992 08 146234.91 1992 08 170236.04 1992 08 187236.47 1992 08 193236.72 1992 08 206235.05 1992 08 215235.04 1992 08 246233.20 1992 08 250230.60 1992 08 265230.76 1992 08 272231.87 1992 08 288232.33 1992 08 314232.88 1992 09 010232.47 1992 09 023233.59 1992 09 032235.04 1992 09 049234.94 1992 09 080234.50 1992 09 097233.03 1992 09 109234.02 1992 09 114235.94 1992 09 144236.05 1992 09 152239.35 1992 09 165236.52 1992 09 178236.43 1992 09 184236.41 1992 09 213237.78 1992 09 226237.45 1992 09 232234.91 1992 09 249234.96 1992 09 258235.63 1992 09 280233.18 1992 09 293233.96 1992 09 300234.21 1992 10 015235.08 1992 10 027234.14 1992 10 053231.06 1992 10 064229.20 1992 10 073229.42 1992 10 089228.13 1992 10 093230.03 1992 10 129227.47 1992 10 131229.76 1992 10 144230.94 1992 10 157231.01 1992 10 163231.21 1992 10 194232.32 1992 10 208234.31 1992 10 219234.66 1992 10 220234.91 1992 10 231234.43 1992 10 268234.19 1992 10 276236.19 1992 10 287236.24 1992 10 290237.25 1992 10 309237.92 1992 11 026237.08 1992 11 039239.08 1992 11 046237.73 1992 11 057236.46 1992 11 064237.40 1992 11 091237.31 1992 11 103238.10 1992 11 116238.46 1992 11 121240.61 1992 11 133240.81 1992 11 167240.81 1992 11 175239.94 1992 11 183238.97 1992 11 196240.96 1992 11 203241.49 1992 11 239243.12 1992 11 242242.35 1992 11 255243.81 1992 11 271244.78 1992 11 302245.33 1992 12 014246.07 1992 12 020245.86 1992 12 039245.36 1992 12 042245.49 1992 12 073246.70 1992 12 088248.36 1992 12 099249.22 1992 12 108248.37 1992 12 112247.68 1992 12 147247.26 1992 12 158246.79 1992 12 164246.48 1992 12 177245.71 1992 12 182247.87 1992 12 211250.78 1992 12 228250.62 1992 12 239250.60 1992 12 245250.07 1992 12 288250.47 1992 12 299250.31 1992 12 303250.06 1992 12 316250.62 1993 01 04 3249.79 1993 01 05 4249.24 1993 01 06 9248.64 1993 01 07 9248.98 1993 01 08 3247.05 1993 01 11 4246.09 1993 01 12 0247.24 1993 01 13 6247.20 1993 01 14 5248.47 1993 01 15 6250.30 1993 01 18 4251.15 1993 01 19 8251.11 1993 01 20 9250.39 1993 01 21 1249.58 1993 01 22 2250.75 1993 01 25 8251.15 1993 01 26 7253.14 1993 01 27 1253.07 1993 01 28 8251.70 1993 01 29 1251.78 1993 02 01 8252.05 1993 02 02 8254.11 1993 02 03 3254.32 1993 02 04 5256.84 1993 02 05 3258.24 1993 02 08 1257.45 1993 02 09 5256.81 1993 02 10 7255.25 1993 02 11 3255.81 1993 02 12 6256.57 1993 02 16 3254.95 1993 02 17 9248.31 1993 02 18 5247.39 1993 02 19 9246.90 1993 02 22 9248.01 1993 02 23 7247.88 1993 02 24 4247.77 1993 02 25 1251.30 1993 02 26 0252.30 1993 03 01 1252.96 1993 03 02 9252.52 1993 03 03 0255.45 1993 03 04 3256.54 1993 03 05 2255.53 1993 03 08 3254.97 1993 03 09 4259.16 1993 03 10 0259.31 1993 03 11 8260.44 1993 03 12 0259.52 1993 03 15 1257.74 1993 03 16 1258.44 1993 03 17 3258.33 1993 03 18 8256.49 1993 03 19 0258.19 1993 03 22 7257.14 1993 03 23 7256.17 1993 03 24 8256.01 1993 03 25 1255.59 1993 03 26 9257.26 1993 03 29 4256.11 1993 03 30 7257.42 1993 03 31 7258.35 1993 04 01 1258.63 1993 04 02 4257.75 1993 04 05 9252.52 1993 04 06 2252.91 1993 04 07 0252.08 1993 04 08 8253.03 1993 04 12 5252.44 1993 04 13 1255.80 1993 04 14 3256.71 1993 04 15 1256.56 1993 04 16 7256.24 1993 04 19 7256.25 1993 04 20 8255.46 1993 04 21 9254.13 1993 04 22 1253.54 1993 04 23 9251.44 1993 04 26 7249.93 1993 04 27 1247.43 1993 04 28 2249.80 1993 04 29 0250.07 1993 04 30 9250.53 1993 05 03 1251.49 1993 05 04 8252.94 1993 05 05 7254.13 1993 05 06 0254.71 1993 05 07 1253.93 1993 05 10 8253.47 1993 05 11 1253.92 1993 05 12 7254.79 1993 05 13 2254.80 1993 05 14 9251.67 1993 05 17 9251.60 1993 05 18 1251.97 1993 05 19 2252.07 1993 05 20 0255.90 1993 05 21 6257.64 1993 05 24 9255.39 1993 05 25 6256.29 1993 05 26 6256.83 1993 05 27 0259.47 1993 05 28 2258.96 1993 06 01 9257.91 1993 06 02 4259.77 1993 06 03 0259.83 1993 06 04 7259.25 1993 06 07 3257.73 1993 06 08 3256.01 1993 06 09 6254.16 1993 06 10 7254.82 1993 06 11 6254.51 1993 06 14 8255.61 1993 06 15 3255.94 1993 06 16 9255.45 1993 06 17 0256.05 1993 06 18 7256.57 1993 06 21 8254.11 1993 06 22 5255.30 1993 06 23 7255.17 1993 06 24 1253.96 1993 06 25 3255.73 1993 06 28 9256.51 1993 06 29 5259.25 1993 06 30 0258.78 1993 07 01 2258.97 1993 07 02 4258.46 1993 07 06 4256.99 1993 07 07 2254.93 1993 07 08 6255.36 1993 07 09 3258.23 1993 07 12 9258.26 1993 07 13 7258.72 1993 07 14 8258.50 1993 07 15 8259.61 1993 07 16 4259.15 1993 07 19 5257.25 1993 07 20 3256.95 1993 07 21 7257.63 1993 07 22 2257.44 1993 07 23 8255.95 1993 07 26 2257.27 1993 07 27 2258.63 1993 07 28 6258.05 1993 07 29 2257.80 1993 07 30 4259.25 1993 08 02 7258.76 1993 08 03 5259.33 1993 08 04 6259.14 1993 08 05 2259.07 1993 08 06 3258.88 1993 08 09 6259.22 1993 08 10 9260.37 1993 08 11 3259.89 1993 08 12 9260.29 1993 08 13 1259.47 1993 08 16 9259.94 1993 08 17 3261.11 1993 08 18 3261.97 1993 08 19 9263.45 1993 08 20 0263.47 1993 08 23 5263.44 1993 08 24 0263.07 1993 08 25 2265.40 1993 08 26 7265.51 1993 08 27 3265.86 1993 08 30 4265.62 1993 08 31 7266.38 1993 09 01 4267.46 1993 09 02 0267.52 1993 09 03 5266.93 1993 09 07 2267.04 1993 09 08 6265.14 1993 09 09 5263.55 1993 09 10 3264.34 1993 09 13 1266.75 1993 09 14 0266.86 1993 09 15 4265.41 1993 09 16 2266.33 1993 09 17 4265.59 1993 09 20 4265.33 1993 09 21 8263.59 1993 09 22 8262.15 1993 09 23 9264.29 1993 09 24 7265.41 1993 09 27 2265.54 1993 09 28 6267.73 1993 09 29 5267.88 1993 09 30 5267.35 1993 10 01 1266.89 1993 10 04 0267.89 1993 10 05 1267.94 1993 10 06 8267.59 1993 10 07 6267.40 1993 10 08 7266.48 1993 10 11 0267.66 1993 10 12 6267.38 1993 10 13 4267.97 1993 10 14 3268.45 1993 10 15 0271.07 1993 10 18 6272.29 1993 10 19 3271.28 1993 10 20 8269.28 1993 10 21 7268.95 1993 10 22 6268.78 1993 10 25 5268.01 1993 10 26 4268.11 1993 10 27 2267.86 1993 10 28 5268.39 1993 10 29 9269.91 1993 11 01 0270.45 1993 11 02 1271.21 1993 11 03 1270.88 1993 11 04 3267.31 1993 11 05 1263.57 1993 11 08 7264.84 1993 11 09 1265.43 1993 11 10 5265.79 1993 11 11 7267.55 1993 11 12 3267.29 1993 11 15 9268.70 1993 11 16 5267.51 1993 11 17 7268.68 1993 11 18 8267.22 1993 11 19 2266.25 1993 11 22 3265.55 1993 11 23 0262.85 1993 11 24 0264.28 1993 11 26 3265.44 1993 11 29 8266.11 1993 11 30 5265.64 1993 12 01 3265.42 1993 12 02 6266.19 1993 12 03 6266.89 1993 12 06 4267.98 1993 12 07 4268.73 1993 12 08 9268.91 1993 12 09 0268.65 1993 12 10 5267.40 1993 12 13 9267.29 1993 12 14 3267.96 1993 12 15 0266.41 1993 12 16 8265.75 1993 12 17 3266.51 1993 12 20 7268.32 1993 12 21 6268.14 1993 12 22 4267.62 1993 12 23 1268.55 1993 12 27 5268.92 1993 12 28 5270.55 1993 12 29 9271.34 1993 12 30 1271.42 1993 12 31 1270.63 1994 01 032270.28 1994 01 046269.18 1994 01 053269.54 1994 01 065270.00 1994 01 078269.75 1994 01 107271.24 1994 01 119273.79 1994 01 129273.28 1994 01 134273.42 1994 01 145272.84 1994 01 177274.12 1994 01 188273.37 1994 01 193273.73 1994 01 209273.54 1994 01 219274.07 1994 01 244274.02 1994 01 257272.59 1994 01 260271.87 1994 01 274273.12 1994 01 288275.38 1994 01 313276.55 1994 02 014278.11 1994 02 026277.18 1994 02 031278.44 1994 02 045277.84 1994 02 070271.47 1994 02 081272.32 1994 02 094272.34 1994 02 105273.52 1994 02 110271.61 1994 02 145271.85 1994 02 159272.03 1994 02 162273.33 1994 02 179273.46 1994 02 187272.09 1994 02 224270.68 1994 02 236272.54 1994 02 246272.13 1994 02 250268.71 1994 02 283269.73 1994 03 011270.63 1994 03 023269.30 1994 03 034268.94 1994 03 047268.19 1994 03 077269.36 1994 03 081270.82 1994 03 099270.22 1994 03 100270.76 1994 03 117269.03 1994 03 140270.35 1994 03 158271.05 1994 03 166271.06 1994 03 170272.64 1994 03 185273.53 1994 03 216273.87 1994 03 222272.32 1994 03 239272.30 1994 03 240272.36 1994 03 250269.73 1994 03 282267.87 1994 03 299266.89 1994 03 305262.32 1994 03 311258.30 1994 04 044258.15 1994 04 053254.16 1994 04 069259.98 1994 04 079260.06 1994 04 081261.57 1994 04 110259.40 1994 04 123260.61 1994 04 132259.08 1994 04 145257.80 1994 04 158257.97 1994 04 182258.10 1994 04 194256.08 1994 04 208255.63 1994 04 212254.85 1994 04 227258.74 1994 04 258258.41 1994 04 268261.14 1994 04 286260.93 1994 04 298259.49 1994 05 022260.81 1994 05 039262.23 1994 05 044262.22 1994 05 058261.74 1994 05 068261.42 1994 05 091259.05 1994 05 107255.60 1994 05 118257.32 1994 05 126254.60 1994 05 135255.66 1994 05 160255.80 1994 05 174255.57 1994 05 185257.86 1994 05 195260.88 1994 05 203262.46 1994 05 238261.80 1994 05 242260.82 1994 05 253261.89 1994 05 263262.66 1994 05 276263.12 1994 05 319263.33 1994 06 014262.81 1994 06 021263.67 1994 06 034264.05 1994 06 068265.26 1994 06 075265.10 1994 06 080264.49 1994 06 094263.41 1994 06 102263.44 1994 06 137264.16 1994 06 143264.35 1994 06 156265.96 1994 06 166265.03 1994 06 175265.77 1994 06 209263.78 1994 06 210261.55 1994 06 229258.95 1994 06 238259.93 1994 06 247257.72 1994 06 275254.01 1994 06 283256.36 1994 06 296255.70 1994 06 302256.64 1994 07 012255.08 1994 07 052256.19 1994 07 061256.11 1994 07 070256.05 1994 07 088257.31 1994 07 115257.91 1994 07 123257.16 1994 07 139257.13 1994 07 142258.17 1994 07 157259.94 1994 07 180261.04 1994 07 191261.49 1994 07 201260.71 1994 07 217259.24 1994 07 224259.73 1994 07 256259.94 1994 07 260260.48 1994 07 279259.96 1994 07 287259.39 1994 07 298260.15 1994 08 016260.23 1994 08 022264.09 1994 08 036264.10 1994 08 049264.40 1994 08 058262.91 1994 08 084262.08 1994 08 091262.65 1994 08 106262.78 1994 08 113264.25 1994 08 120263.54 1994 08 150264.99 1994 08 168264.86 1994 08 177266.66 1994 08 180267.09 1994 08 194266.13 1994 08 224266.46 1994 08 231265.91 1994 08 241267.30 1994 08 256269.42 1994 08 261269.18 1994 08 297272.10 1994 08 303272.54 1994 08 313273.49 1994 09 015273.27 1994 09 026271.87 1994 09 062270.82 1994 09 078271.01 1994 09 083270.89 1994 09 091272.09 1994 09 123269.43 1994 09 137268.22 1994 09 148268.92 1994 09 150269.71 1994 09 160273.08 1994 09 198271.41 1994 09 207271.16 1994 09 210267.17 1994 09 229265.76 1994 09 231265.56 1994 09 265264.65 1994 09 275265.21 1994 09 288265.68 1994 09 293267.38 1994 09 301266.25 1994 10 036266.81 1994 10 042266.10 1994 10 052262.08 1994 10 062261.15 1994 10 079260.57 1994 10 100262.17 1994 10 118264.27 1994 10 123267.81 1994 10 130267.74 1994 10 142268.75 1994 10 172269.27 1994 10 183269.11 1994 10 190268.46 1994 10 204269.87 1994 10 213267.95 1994 10 244266.86 1994 10 255264.74 1994 10 261264.78 1994 10 277265.48 1994 10 281267.25 1994 10 310271.43 1994 11 012270.69 1994 11 026268.63 1994 11 036267.98 1994 11 043268.69 1994 11 071265.95 1994 11 087265.94 1994 11 090267.27 1994 11 103267.09 1994 11 119266.39 1994 11 148265.25 1994 11 155267.12 1994 11 166266.87 1994 11 177266.95 1994 11 184265.74 1994 11 213264.52 1994 11 225262.48 1994 11 232257.75 1994 11 252257.53 1994 11 287259.09 1994 11 297259.98 1994 11 301260.68 1994 12 018260.06 1994 12 021257.39 1994 12 056259.42 1994 12 064259.65 1994 12 073259.22 1994 12 082257.92 1994 12 099254.40 1994 12 129254.91 1994 12 137255.99 1994 12 147256.57 1994 12 150259.35 1994 12 168260.19 1994 12 193261.57 1994 12 200261.03 1994 12 214260.84 1994 12 225262.43 1994 12 239262.49 1994 12 271262.87 1994 12 288264.28 1994 12 293263.29 1994 12 301263.90 1995 01 03 4263.44 1995 01 04 5262.88 1995 01 05 9263.80 1995 01 06 2263.63 1995 01 09 6264.00 1995 01 10 1264.18 1995 01 11 9264.66 1995 01 12 4264.47 1995 01 13 9264.50 1995 01 16 6266.88 1995 01 17 4269.07 1995 01 18 9269.64 1995 01 19 9269.32 1995 01 20 7267.69 1995 01 23 3266.38 1995 01 24 2266.51 1995 01 25 2266.89 1995 01 26 0267.48 1995 01 27 1267.73 1995 01 30 7268.84 1995 01 31 3267.66 1995 02 01 0268.73 1995 02 02 9269.00 1995 02 03 5270.35 1995 02 06 2273.77 1995 02 07 0275.40 1995 02 08 8275.28 1995 02 09 7275.54 1995 02 10 6275.19 1995 02 13 4275.97 1995 02 14 1276.01 1995 02 15 7276.32 1995 02 16 1277.69 1995 02 17 0277.65 1995 02 21 4275.80 1995 02 22 4275.85 1995 02 23 8277.05 1995 02 24 8278.39 1995 02 27 2278.92 1995 02 28 8276.63 1995 03 01 0279.03 1995 03 02 4277.97 1995 03 03 9277.60 1995 03 06 6277.88 1995 03 07 6277.61 1995 03 08 3275.45 1995 03 09 1276.06 1995 03 10 7276.15 1995 03 13 7279.43 1995 03 14 5279.72 1995 03 15 6281.29 1995 03 16 6280.81 1995 03 17 9282.53 1995 03 20 3282.33 1995 03 21 7282.55 1995 03 22 7282.05 1995 03 23 6282.23 1995 03 24 8282.46 1995 03 27 4285.24 1995 03 28 1286.53 1995 03 29 4286.89 1995 03 30 2286.39 1995 03 31 5286.54 1995 04 03 9285.32 1995 04 04 9285.83 1995 04 05 7287.33 1995 04 06 9287.58 1995 04 07 9287.75 1995 04 10 9287.86 1995 04 11 0288.58 1995 04 12 2288.04 1995 04 13 9288.99 1995 04 17 5290.07 1995 04 18 7288.29 1995 04 19 1287.51 1995 04 20 8286.80 1995 04 21 9287.15 1995 04 24 8288.82 1995 04 25 0290.96 1995 04 26 0290.71 1995 04 27 9291.14 1995 04 28 1291.79 1995 05 01 7292.40 1995 05 02 4292.00 1995 05 03 2292.21 1995 05 04 1295.13 1995 05 05 1294.97 1995 05 08 3294.84 1995 05 09 5296.91 1995 05 10 6297.07 1995 05 11 1297.64 1995 05 12 9298.01 1995 05 15 2298.73 1995 05 16 4299.92 1995 05 17 5300.28 1995 05 18 2299.70 1995 05 19 1295.69 1995 05 22 5295.49 1995 05 23 9297.80 1995 05 24 9300.41 1995 05 25 6300.34 1995 05 26 8300.27 1995 05 30 9297.77 1995 05 31 1297.48 1995 06 01 6302.15 1995 06 02 4302.58 1995 06 05 6302.54 1995 06 06 5304.46 1995 06 07 7304.42 1995 06 08 4303.24 1995 06 09 1302.90 1995 06 12 8300.57 1995 06 13 3302.17 1995 06 14 7305.03 1995 06 15 2305.26 1995 06 16 0305.88 1995 06 19 1307.25 1995 06 20 7309.84 1995 06 21 4310.32 1995 06 22 8309.99 1995 06 23 2313.75 1995 06 26 1312.87 1995 06 27 4309.71 1995 06 28 2308.56 1995 06 29 0309.62 1995 06 30 3309.48 1995 07 03 1310.18 1995 07 05 2311.41 1995 07 06 2311.90 1995 07 07 0315.35 1995 07 10 0317.39 1995 07 11 2317.67 1995 07 12 8316.96 1995 07 13 4320.21 1995 07 14 5320.14 1995 07 17 0320.05 1995 07 18 8321.13 1995 07 19 1317.79 1995 07 20 1313.81 1995 07 21 7315.39 1995 07 24 9315.80 1995 07 25 2317.90 1995 07 26 4320.43 1995 07 27 4321.14 1995 07 28 1323.47 1995 07 31 8322.52 1995 08 01 7322.26 1995 08 02 4320.92 1995 08 03 4320.08 1995 08 04 2319.80 1995 08 07 6320.19 1995 08 08 6320.97 1995 08 09 2321.15 1995 08 10 9321.06 1995 08 11 8320.18 1995 08 14 0318.93 1995 08 15 5321.47 1995 08 16 1321.21 1995 08 17 6322.36 1995 08 18 3322.28 1995 08 21 4322.45 1995 08 22 9321.86 1995 08 23 9322.51 1995 08 24 8321.54 1995 08 25 4321.43 1995 08 28 2322.79 1995 08 29 1322.09 1995 08 30 9322.29 1995 08 31 4323.40 1995 09 01 5324.24 1995 09 05 0325.25 1995 09 06 3328.33 1995 09 07 2329.53 1995 09 08 5329.59 1995 09 11 0331.22 1995 09 12 3331.86 1995 09 13 8333.04 1995 09 14 2334.24 1995 09 15 6336.52 1995 09 18 7336.03 1995 09 19 0335.51 1995 09 20 9336.78 1995 09 21 8338.24 1995 09 22 3336.15 1995 09 25 7335.23 1995 09 26 9334.77 1995 09 27 1334.48 1995 09 28 1333.73 1995 09 29 6336.69 1995 10 02 0336.25 1995 10 03 0334.38 1995 10 04 0334.11 1995 10 05 2332.85 1995 10 06 0333.75 1995 10 09 0333.86 1995 10 10 7330.62 1995 10 11 2329.90 1995 10 12 2331.97 1995 10 13 7334.39 1995 10 16 4335.49 1995 10 17 6334.83 1995 10 18 4337.01 1995 10 19 0337.68 1995 10 20 3338.87 1995 10 23 6337.03 1995 10 24 5335.73 1995 10 25 2336.23 1995 10 26 1333.45 1995 10 27 7330.18 1995 10 30 7331.66 1995 10 31 6333.81 1995 11 01 7332.84 1995 11 02 7334.56 1995 11 03 0337.97 1995 11 06 0338.94 1995 11 07 3338.00 1995 11 08 0336.38 1995 11 09 7338.98 1995 11 10 7340.24 1995 11 13 7339.97 1995 11 14 2339.57 1995 11 15 2337.54 1995 11 16 4339.50 1995 11 17 7341.54 1995 11 20 8342.96 1995 11 21 0340.78 1995 11 22 1341.92 1995 11 24 8341.13 1995 11 27 1342.24 1995 11 28 7342.98 1995 11 29 4345.81 1995 11 30 0347.04 1995 12 01 9346.72 1995 12 04 5347.26 1995 12 05 6351.03 1995 12 06 6352.80 1995 12 07 9353.56 1995 12 08 5351.23 1995 12 11 8351.92 1995 12 12 1352.95 1995 12 13 1352.12 1995 12 14 9353.74 1995 12 15 4350.84 1995 12 18 5350.16 1995 12 19 4344.26 1995 12 20 7347.55 1995 12 21 5345.32 1995 12 22 0347.84 1995 12 26 6348.83 1995 12 27 0350.16 1995 12 28 3350.53 1995 12 29 6350.43 1996 01 021351.91 1996 01 030354.12 1996 01 048354.03 1996 01 059351.36 1996 01 085350.83 1996 01 096351.68 1996 01 107346.28 1996 01 112340.20 1996 01 128343.04 1996 01 159342.72 1996 01 163341.11 1996 01 170345.04 1996 01 187344.73 1996 01 195345.91 1996 01 226348.01 1996 01 233349.19 1996 01 249349.07 1996 01 256352.96 1996 01 261351.50 1996 01 298353.88 1996 01 303355.14 1996 01 315358.43 1996 02 014361.56 1996 02 029363.01 1996 02 059361.84 1996 02 062364.73 1996 02 072367.41 1996 02 089368.97 1996 02 098372.08 1996 02 126372.37 1996 02 135374.60 1996 02 148373.80 1996 02 152371.81 1996 02 165370.37 1996 02 205368.76 1996 02 210364.87 1996 02 229368.77 1996 02 235374.67 1996 02 264374.89 1996 02 277370.86 1996 02 283369.21 1996 02 290368.38 1996 03 016366.08 1996 03 049367.38 1996 03 051370.88 1996 03 061373.49 1996 03 074371.83 1996 03 083372.59 1996 03 115361.55 1996 03 121364.86 1996 03 131363.14 1996 03 148364.25 1996 03 158365.58 1996 03 184366.16 1996 03 194372.07 1996 03 200371.49 1996 03 211370.57 1996 03 228370.26 1996 03 253371.00 1996 03 265370.13 1996 03 279371.37 1996 03 282369.94 1996 03 299370.10 1996 04 013369.08 1996 04 023373.28 1996 04 031374.13 1996 04 044374.52 1996 04 086374.53 1996 04 091367.99 1996 04 104367.40 1996 04 117362.84 1996 04 124360.91 1996 04 154364.10 1996 04 164367.27 1996 04 173369.00 1996 04 184367.10 1996 04 197368.67 1996 04 221369.51 1996 04 237371.40 1996 04 245373.61 1996 04 254373.33 1996 04 262374.89 1996 04 299375.31 1996 04 304375.71 1996 05 018375.66 1996 05 021376.33 1996 05 038370.15 1996 05 068369.66 1996 05 077369.01 1996 05 087367.37 1996 05 099370.16 1996 05 103370.88 1996 05 133374.85 1996 05 145379.87 1996 05 150382.39 1996 05 160382.34 1996 05 171382.51 1996 05 208384.69 1996 05 216386.94 1996 05 221386.65 1996 05 235389.31 1996 05 241388.13 1996 05 284389.22 1996 05 293385.80 1996 05 308383.32 1996 05 311385.41 1996 06 035384.39 1996 06 047383.59 1996 06 057386.31 1996 06 061389.29 1996 06 070386.28 1996 06 100385.83 1996 06 117385.48 1996 06 121384.90 1996 06 136384.29 1996 06 142383.32 1996 06 177381.92 1996 06 184381.37 1996 06 193379.07<