Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

Learn how to create Excel dashboards.

 Series Title: S&P 500: Open
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

 1950 01 03 8816•66          Link to Series in Level 2 Subscription Site
 1950 01 04 7716•85          Link to Series in Level 1 Subscription Site
 1950 01 05 5016•93          Link to Series in Level 0 Subscription Site
 1950 01 06 9616.98
 1950 01 07 3017.09
 1950 01 09 6917.08
 1950 01 10 3017.03
 1950 01 11 6217.09
 1950 01 12 9516•76
 1950 01 13 1516.67
 1950 01 14 6716.65
 1950 01 16 8316•72
 1950 01 17 3316•86
 1950 01 18 9716.85
 1950 01 19 7416•87
 1950 01 20 416.90
 1950 01 21 1916.94
 1950 01 23 2216.92
 1950 01 24 8916.86
 1950 01 25 9216.74
 1950 01 26 5316.73
 1950 01 27 2216•82
 1950 01 28 7516.90
 1950 01 30 4317•02
 1950 01 31 6217.05
 1950 02 01 5417•05
 1950 02 02 2017•23
 1950 02 03 7517•29
 1950 02 04 9617.35
 1950 02 06 9817.32
 1950 02 07 3617•23
 1950 02 08 3317•21
 1950 02 09 2917.28
 1950 02 10 6217.24
 1950 02 11 6217.21
 1950 02 14 8517.06
 1950 02 15 6317•06
 1950 02 16 7616•99
 1950 02 17 6017•15
 1950 02 18 2717.23
 1950 02 20 2317.20
 1950 02 21 9917•17
 1950 02 23 1817•21
 1950 02 24 7617.28
 1950 02 25 5817•26
 1950 02 27 1217.28
 1950 02 28 5017•22
 1950 03 01 7817•24
 1950 03 02 4517.23
 1950 03 03 2017•29
 1950 03 04 9217.33
 1950 03 06 117•32
 1950 03 07 8417•20
 1950 03 08 5617•19
 1950 03 09 917•07
 1950 03 10 4017.09
 1950 03 11 117.14
 1950 03 13 7717•12
 1950 03 14 8817.25
 1950 03 15 1317•45
 1950 03 16 4417.49
 1950 03 17 6317.45
 1950 03 18 4117•49
 1950 03 20 6517.44
 1950 03 21 9117•45
 1950 03 22 2317.55
 1950 03 23 717.56
 1950 03 24 6417•56
 1950 03 25 4217•61
 1950 03 27 8617•46
 1950 03 28 4817.53
 1950 03 29 617.44
 1950 03 30 2117•30
 1950 03 31 1117•29
 1950 04 01 5317.34
 1950 04 03 917.53
 1950 04 04 8017.55
 1950 04 05 7817•63
 1950 04 06 3417•78
 1950 04 08 1717.82
 1950 04 10 9317.85
 1950 04 11 9517•75
 1950 04 12 2917•94
 1950 04 13 017.98
 1950 04 14 6117•96
 1950 04 15 9217.86
 1950 04 17 117.88
 1950 04 18 5118.03
 1950 04 19 918•05
 1950 04 20 2717.93
 1950 04 21 3917.96
 1950 04 22 9017.95
 1950 04 24 8917•83
 1950 04 25 8117.83
 1950 04 26 5417.76
 1950 04 27 6117•86
 1950 04 28 7417.96
 1950 04 29 6118.07
 1950 05 01 8518•22
 1950 05 02 3318.11
 1950 05 03 6618.27
 1950 05 04 9818.12
 1950 05 05 9418.22
 1950 05 06 018•33
 1950 05 08 9018.27
 1950 05 09 5018•27
 1950 05 10 7018.29
 1950 05 11 8118•29
 1950 05 12 9718.18
 1950 05 13 9718.20
 1950 05 15 2618•26
 1950 05 16 2118.44
 1950 05 17 6118.52
 1950 05 18 4618•56
 1950 05 19 9918.68
 1950 05 20 8818•71
 1950 05 22 8318.60
 1950 05 23 3018.71
 1950 05 24 5218.69
 1950 05 25 7718•69
 1950 05 26 8918•67
 1950 05 27 418.65
 1950 05 29 7318•72
 1950 05 31 718.78
 1950 06 01 2818.77
 1950 06 02 5018•79
 1950 06 05 7518.60
 1950 06 06 2118•88
 1950 06 07 7718•93
 1950 06 08 7619.14
 1950 06 09 9619.26
 1950 06 12 9019.40
 1950 06 13 3619.25
 1950 06 14 1218.98
 1950 06 15 9918.93
 1950 06 16 818.97
 1950 06 19 3018•92
 1950 06 20 1518•83
 1950 06 21 7119.00
 1950 06 22 9219.16
 1950 06 23 919.14
 1950 06 26 6718.11
 1950 06 27 2617•91
 1950 06 28 8818•11
 1950 06 29 4917•44
 1950 06 30 7517•69
 1950 07 03 217.64
 1950 07 05 6517•81
 1950 07 06 5117.91
 1950 07 07 6917.67
 1950 07 10 6017.59
 1950 07 11 1717.32
 1950 07 12 3916•87
 1950 07 13 816.69
 1950 07 14 9016.87
 1950 07 17 6316.68
 1950 07 18 6417•06
 1950 07 19 7217.36
 1950 07 20 417•61
 1950 07 21 4717•59
 1950 07 24 217•48
 1950 07 25 6817.23
 1950 07 26 4117•27
 1950 07 27 3817•50
 1950 07 28 5217•69
 1950 07 31 2817.84
 1950 08 01 6218.02
 1950 08 02 3017.95
 1950 08 03 4017.99
 1950 08 04 818.14
 1950 08 07 5518•41
 1950 08 08 4318•46
 1950 08 09 1818.61
 1950 08 10 9018•48
 1950 08 11 3518•28
 1950 08 14 2118.29
 1950 08 15 5918•32
 1950 08 16 8018•34
 1950 08 17 3818.54
 1950 08 18 3218.68
 1950 08 21 6418•70
 1950 08 22 1118.68
 1950 08 23 2718.82
 1950 08 24 7218.79
 1950 08 25 6018•54
 1950 08 28 3918.53
 1950 08 29 9118.54
 1950 08 30 5818.43
 1950 08 31 9518.42
 1950 09 01 4518.55
 1950 09 05 4218•68
 1950 09 06 3618.54
 1950 09 07 4618.59
 1950 09 08 3718•75
 1950 09 11 1818•61
 1950 09 12 7418.87
 1950 09 13 1319•09
 1950 09 14 4519•18
 1950 09 15 8219.29
 1950 09 18 6719•37
 1950 09 19 2219.31
 1950 09 20 2719.21
 1950 09 21 2319•37
 1950 09 22 3319.44
 1950 09 25 2219•42
 1950 09 26 6419•14
 1950 09 27 5119•41
 1950 09 28 1819•42
 1950 09 29 8919.45
 1950 10 02 6319.69
 1950 10 03 719.66
 1950 10 04 8920•00
 1950 10 05 2419•89
 1950 10 06 5520•12
 1950 10 07 5220.16
 1950 10 09 4120.00
 1950 10 10 5119•78
 1950 10 11 9719.86
 1950 10 13 7519.85
 1950 10 14 9319.71
 1950 10 16 2219•71
 1950 10 17 7119•89
 1950 10 18 8820.01
 1950 10 19 9020•02
 1950 10 20 1219•96
 1950 10 21 8320•01
 1950 10 23 2919•96
 1950 10 24 020•08
 1950 10 25 2120.05
 1950 10 26 6519.61
 1950 10 27 6219.77
 1950 10 28 1819.79
 1950 10 30 7419.61
 1950 10 31 7319•53
 1950 11 01 7319•56
 1950 11 02 6319•73
 1950 11 03 2219.85
 1950 11 04 9019.78
 1950 11 06 7619•36
 1950 11 08 7919.56
 1950 11 09 4019•79
 1950 11 10 2219.94
 1950 11 13 1020•01
 1950 11 14 3519•86
 1950 11 15 2919•82
 1950 11 16 019.72
 1950 11 17 3619.86
 1950 11 18 2419•95
 1950 11 20 1419•93
 1950 11 21 8219.88
 1950 11 22 4220•16
 1950 11 24 6820.32
 1950 11 25 4520.28
 1950 11 27 4820•18
 1950 11 28 4219.56
 1950 11 29 919.37
 1950 11 30 9819.51
 1950 12 01 619.66
 1950 12 02 7319.54
 1950 12 04 1619.00
 1950 12 05 7319.31
 1950 12 06 8619•45
 1950 12 07 9919.40
 1950 12 08 8419•40
 1950 12 09 9619.50
 1950 12 11 4719.72
 1950 12 12 719•68
 1950 12 13 3219.67
 1950 12 14 1719•43
 1950 12 15 6919•33
 1950 12 16 1019•64
 1950 12 18 419•85
 1950 12 19 1119.96
 1950 12 20 5819.97
 1950 12 21 4519•98
 1950 12 22 7020.07
 1950 12 26 7919.92
 1950 12 27 4820•30
 1950 12 28 7720.38
 1950 12 29 2320.43
 1950 12 30 4720.41
 1951 01 02  9420•77
 1951 01 03  9220.69
 1951 01 04  8220.87
 1951 01 05  6320•87
 1951 01 06  7720.88
 1951 01 08  421.00
 1951 01 09  9121.12
 1951 01 10  520•85
 1951 01 11  621.19
 1951 01 12  5121•11
 1951 01 13  2121•10
 1951 01 15  7221.30
 1951 01 16  1021.46
 1951 01 17  9521.55
 1951 01 18  6421.40
 1951 01 19  9021.36
 1951 01 20  4721•41
 1951 01 22  2421.18
 1951 01 23  4121•26
 1951 01 24  821•16
 1951 01 25  9921.03
 1951 01 26  5121.26
 1951 01 27  9521•53
 1951 01 29  421•67
 1951 01 30  7221.74
 1951 01 31  1421•66
 1951 02 01  9521.77
 1951 02 02  7621•96
 1951 02 03  9722.08
 1951 02 05  7722•20
 1951 02 06  3522.12
 1951 02 07  5021•99
 1951 02 08  3222•09
 1951 02 09  2622.17
 1951 02 10  3522•21
 1951 02 13  7722.18
 1951 02 14  5922•12
 1951 02 15  7522.00
 1951 02 16  3922.13
 1951 02 17  3322•15
 1951 02 19  8221.83
 1951 02 20  6121•79
 1951 02 21  1621.86
 1951 02 23  1621•92
 1951 02 24  3521•96
 1951 02 26  4821.93
 1951 02 27  5921.76
 1951 02 28  5421.80
 1951 03 01  7421.85
 1951 03 02  2421.93
 1951 03 03  8921.94
 1951 03 05  9521•79
 1951 03 06  8121•79
 1951 03 07  021.86
 1951 03 08  4921.95
 1951 03 09  1721•95
 1951 03 10  6221.91
 1951 03 12  1621•70
 1951 03 13  921•41
 1951 03 14  1821.25
 1951 03 15  4921•29
 1951 03 16  3421.64
 1951 03 17  6221•67
 1951 03 19  2521.56
 1951 03 20  9821.52
 1951 03 21  4221.64
 1951 03 22  2821.73
 1951 03 24  8721•47
 1951 03 26  9221.53
 1951 03 27  5321.51
 1951 03 28  5121•26
 1951 03 29  8121.33
 1951 03 30  3621•48
 1951 03 31  521•40
 1951 04 02  9921•32
 1951 04 03  621•26
 1951 04 04  6321•40
 1951 04 05  6021•69
 1951 04 06  6821.72
 1951 04 07  8821•68
 1951 04 09  2921.68
 1951 04 10  721.65
 1951 04 11  7721.64
 1951 04 12  7821•83
 1951 04 13  1522•09
 1951 04 14  5822.20
 1951 04 16  6822•04
 1951 04 17  5022•09
 1951 04 18  2922•13
 1951 04 19  5222.04
 1951 04 20  1222•04
 1951 04 21  622•05
 1951 04 23  222.05
 1951 04 24  5121•96
 1951 04 25  321.97
 1951 04 26  7022•16
 1951 04 27  9122•39
 1951 04 28  4222•43
 1951 04 30  6022•43
 1951 05 01  9322.53
 1951 05 02  7722•62
 1951 05 03  4022.81
 1951 05 04  2722.77
 1951 05 05  5022•69
 1951 05 07  6722•63
 1951 05 08  8222•61
 1951 05 09  7322.64
 1951 05 10  4222•51
 1951 05 11  9222.33
 1951 05 12  3022•22
 1951 05 14  9222.18
 1951 05 15  9421.76
 1951 05 16  1021•69
 1951 05 17  7421•91
 1951 05 18  421•51
 1951 05 19  5621•55
 1951 05 21  121•46
 1951 05 22  2421•36
 1951 05 23  5221•16
 1951 05 24  521•05
 1951 05 25  7321•03
 1951 05 26  2021•08
 1951 05 28  621•21
 1951 05 29  3921•35
 1951 05 31  5821.52
 1951 06 01  2521•48
 1951 06 04  5921.24
 1951 06 05  8621.33
 1951 06 06  1121.48
 1951 06 07  2521•56
 1951 06 08  3221•49
 1951 06 11  9421.61
 1951 06 12  1421•52
 1951 06 13  3521.55
 1951 06 14  6821•84
 1951 06 15  4022.04
 1951 06 18  7422.05
 1951 06 19  9222.02
 1951 06 20  3621.91
 1951 06 21  2321.78
 1951 06 22  2421.55
 1951 06 25  5921•29
 1951 06 26  3021.30
 1951 06 27  7021•37
 1951 06 28  1821•10
 1951 06 29  2320•96
 1951 07 02  7021•10
 1951 07 03  3021•23
 1951 07 05  3921•64
 1951 07 06  9821•64
 1951 07 09  021.73
 1951 07 10  8021•63
 1951 07 11  9521.68
 1951 07 12  2221•80
 1951 07 13  8821•98
 1951 07 16  1821•73
 1951 07 17  1521.92
 1951 07 18  5721.88
 1951 07 19  3021.84
 1951 07 20  7221.88
 1951 07 23  5722.10
 1951 07 24  9222•44
 1951 07 25  4322.32
 1951 07 26  9122.47
 1951 07 27  322.53
 1951 07 30  3922.63
 1951 07 31  7322•40
 1951 08 01  5022•51
 1951 08 02  5922.82
 1951 08 03  3522•85
 1951 08 06  8823•01
 1951 08 07  5023.03
 1951 08 08  5722.93
 1951 08 09  4522•84
 1951 08 10  8322•79
 1951 08 13  1722.80
 1951 08 14  5322•70
 1951 08 15  5622.79
 1951 08 16  7622.87
 1951 08 17  022•94
 1951 08 20  3022.93
 1951 08 21  8122.83
 1951 08 22  1222.75
 1951 08 23  7522•90
 1951 08 24  9322.88
 1951 08 27  5722•85
 1951 08 28  6022•90
 1951 08 29  4323•08
 1951 08 30  7423•24
 1951 08 31  4823.28
 1951 09 04  1423•28
 1951 09 05  2923•42
 1951 09 06  3123•47
 1951 09 07  4123.53
 1951 09 10  9423.62
 1951 09 11  8323•50
 1951 09 12  4423•60
 1951 09 13  5023.71
 1951 09 14  4223.69
 1951 09 17  8123•62
 1951 09 18  2123.59
 1951 09 19  1223•59
 1951 09 20  3023.57
 1951 09 21  2323.40
 1951 09 24  9223•30
 1951 09 25  9023.38
 1951 09 26  5023•40
 1951 09 27  3423•27
 1951 09 28  1523•26
 1951 10 01  7223•47
 1951 10 02  2123.64
 1951 10 03  6623•79
 1951 10 04  7123•72
 1951 10 05  7123•78
 1951 10 06  8923•77
 1951 10 08  9223.75
 1951 10 09  6823.65
 1951 10 10  2523•61
 1951 10 11  2223•70
 1951 10 13  1423.80
 1951 10 15  3523•85
 1951 10 16  9723•77
 1951 10 17  1423.69
 1951 10 18  5723•67
 1951 10 19  3123•32
 1951 10 20  7423•13
 1951 10 22  8422•75
 1951 10 23  7222•84
 1951 10 24  3723•03
 1951 10 25  7022.96
 1951 10 26  7722•81
 1951 10 27  3322.45
 1951 10 29  5922.69
 1951 10 30  2222•66
 1951 10 31  6122.94
 1951 11 01  4123.10
 1951 11 02  2922•93
 1951 11 03  9322.74
 1951 11 05  3122•82
 1951 11 07  2322•49
 1951 11 08  422.47
 1951 11 09  7222.75
 1951 11 10  622•89
 1951 11 13  2722.79
 1951 11 14  6522.85
 1951 11 15  7022•84
 1951 11 16  3022•82
 1951 11 17  2922•84
 1951 11 19  2022•73
 1951 11 20  2722.68
 1951 11 21  7322•64
 1951 11 23  3022•40
 1951 11 24  9922.30
 1951 11 26  422•43
 1951 11 27  2722.66
 1951 11 28  5622.61
 1951 11 29  5922•67
 1951 11 30  9022•88
 1951 12 01  1322.94
 1951 12 03  5623.01
 1951 12 04  8223.14
 1951 12 05  9823.07
 1951 12 06  7523.34
 1951 12 07  523.38
 1951 12 08  7523.41
 1951 12 10  6523.42
 1951 12 11  8223.30
 1951 12 12  623•37
 1951 12 13  6823•39
 1951 12 14  5423.37
 1951 12 15  2723.36
 1951 12 17  8223.41
 1951 12 18  2023.49
 1951 12 19  5423•57
 1951 12 20  3023•57
 1951 12 21  8423•51
 1951 12 22  1123•53
 1951 12 24  7723.54
 1951 12 26  3623•44
 1951 12 27  8723•65
 1951 12 28  4923•69
 1951 12 29  6123.69
 1951 12 31  1323•77
 1952 01 02 9223.80
 1952 01 03 6423•88
 1952 01 04 6923.92
 1952 01 05 5523•94
 1952 01 07 2523.91
 1952 01 08 1323•82
 1952 01 09 8923•74
 1952 01 10 8223•86
 1952 01 11 3523•98
 1952 01 12 7924.06
 1952 01 14 3424.16
 1952 01 15 3824•06
 1952 01 16 9924.09
 1952 01 17 6724•20
 1952 01 18 4124•25
 1952 01 19 9224•33
 1952 01 21 1624•46
 1952 01 22 924.66
 1952 01 23 7424.54
 1952 01 24 3724•56
 1952 01 25 1124.55
 1952 01 26 6324•59
 1952 01 28 2024.61
 1952 01 29 9424•57
 1952 01 30 3624•23
 1952 01 31 924•14
 1952 02 01 9224•30
 1952 02 02 624•41
 1952 02 04 6624•12
 1952 02 05 5424.11
 1952 02 06 2924•18
 1952 02 07 4324•11
 1952 02 08 024.24
 1952 02 09 3124•25
 1952 02 11 9324.11
 1952 02 13 9823.92
 1952 02 14 6523.87
 1952 02 15 9523.86
 1952 02 16 7123.84
 1952 02 18 9123•74
 1952 02 19 1123•36
 1952 02 20 2823•09
 1952 02 21 7823•16
 1952 02 23 6623.36
 1952 02 25 1323•23
 1952 02 26 3623.15
 1952 02 27 5023•18
 1952 02 28 9123•29
 1952 02 29 7123•26
 1952 03 01 5323.28
 1952 03 03 5123•29
 1952 03 04 6223•68
 1952 03 05 1223•71
 1952 03 06 3323.69
 1952 03 07 6923.72
 1952 03 08 9723•77
 1952 03 10 8423.60
 1952 03 11 5923.62
 1952 03 12 1623.73
 1952 03 13 4123.75
 1952 03 14 6523.75
 1952 03 15 3723.83
 1952 03 17 3023.92
 1952 03 18 6223•87
 1952 03 19 5423.82
 1952 03 20 023•89
 1952 03 21 7423•93
 1952 03 22 5523•94
 1952 03 24 7623•93
 1952 03 25 323.79
 1952 03 26 3723.78
 1952 03 27 3923•99
 1952 03 28 8224.18
 1952 03 29 2824•34
 1952 03 31 3024•37
 1952 04 01 5724.18
 1952 04 02 4724•12
 1952 04 03 8324•12
 1952 04 04 9324•02
 1952 04 05 8024•00
 1952 04 07 7223.80
 1952 04 08 9823•91
 1952 04 09 8723•94
 1952 04 10 124•11
 1952 04 12 8324•15
 1952 04 14 3023•95
 1952 04 15 123.65
 1952 04 16 4023.58
 1952 04 17 2823•41
 1952 04 18 6123.50
 1952 04 19 4723.51
 1952 04 21 4023•69
 1952 04 22 8523.58
 1952 04 23 9723.48
 1952 04 24 6423•43
 1952 04 25 7123.54
 1952 04 26 5323.58
 1952 04 28 7123•55
 1952 04 29 1423.49
 1952 04 30 2723.32
 1952 05 01 5723.17
 1952 05 02 3823•56
 1952 05 03 8623.59
 1952 05 05 2623•66
 1952 05 06 4923•67
 1952 05 07 8123•81
 1952 05 08 9123•86
 1952 05 09 1423•84
 1952 05 10 323.80
 1952 05 12 623.75
 1952 05 13 6923•78
 1952 05 14 5923•68
 1952 05 15 1923.60
 1952 05 16 4423.56
 1952 05 17 8123.56
 1952 05 19 5523•61
 1952 05 20 2423•74
 1952 05 21 5323.78
 1952 05 22 1623•91
 1952 05 23 2223•89
 1952 05 24 6823.89
 1952 05 26 1423•94
 1952 05 27 8723•88
 1952 05 28 423•84
 1952 05 29 2623•86
 1952 06 02 3423.80
 1952 06 03 3123.78
 1952 06 04 6923.95
 1952 06 05 9824.10
 1952 06 06 4424•26
 1952 06 09 1224•37
 1952 06 10 1224•23
 1952 06 11 924•31
 1952 06 12 024.31
 1952 06 13 1824.37
 1952 06 16 5324•30
 1952 06 17 1124•33
 1952 06 18 8624.43
 1952 06 19 6024.51
 1952 06 20 3524•59
 1952 06 23 7924.56
 1952 06 24 624•60
 1952 06 25 7824.66
 1952 06 26 2724•75
 1952 06 27 1224.83
 1952 06 30 9324•96
 1952 07 01 3325•12
 1952 07 02 2325.06
 1952 07 03 3725.05
 1952 07 07 424.97
 1952 07 08 1524.96
 1952 07 09 4424•86
 1952 07 10 324•81
 1952 07 11 2024.98
 1952 07 14 3525.03
 1952 07 15 3225•16
 1952 07 16 8725•16
 1952 07 17 4825.05
 1952 07 18 3224•85
 1952 07 21 5724•95
 1952 07 22 8825•00
 1952 07 23 1925•11
 1952 07 24 6925•24
 1952 07 25 1325.16
 1952 07 28 3225•20
 1952 07 29 9025•26
 1952 07 30 3325•37
 1952 07 31 1925•40
 1952 08 01 6925.45
 1952 08 04 4225•43
 1952 08 05 3725.46
 1952 08 06 2025.44
 1952 08 07 7525•52
 1952 08 08 8325.55
 1952 08 11 2025.52
 1952 08 12 8425•31
 1952 08 13 5025•28
 1952 08 14 4425.28
 1952 08 15 4425.20
 1952 08 18 624.94
 1952 08 19 2024•89
 1952 08 20 8224•95
 1952 08 21 9624•98
 1952 08 22 524•99
 1952 08 25 3424.87
 1952 08 26 7824.83
 1952 08 27 9124•94
 1952 08 28 2424.97
 1952 08 29 6925•03
 1952 09 02 3825•15
 1952 09 03 6625.25
 1952 09 04 3425•24
 1952 09 05 2425.21
 1952 09 08 9525•11
 1952 09 09 8324•86
 1952 09 10 2824.69
 1952 09 11 2624.72
 1952 09 12 624.71
 1952 09 15 3124•45
 1952 09 16 2524•53
 1952 09 17 2324.58
 1952 09 18 5124.51
 1952 09 19 2224•57
 1952 09 22 7024•59
 1952 09 23 9324.70
 1952 09 24 3724.79
 1952 09 25 9524•81
 1952 09 26 3124•73
 1952 09 29 3524•68
 1952 09 30 9724•54
 1952 10 01 1224•48
 1952 10 02 324•52
 1952 10 03 7424.50
 1952 10 06 8624•44
 1952 10 07 6124.40
 1952 10 08 524•58
 1952 10 09 6124•57
 1952 10 10 8724.55
 1952 10 14 5624•48
 1952 10 15 8124•06
 1952 10 16 7223.91
 1952 10 17 624•20
 1952 10 20 3324.13
 1952 10 21 024.07
 1952 10 22 623.80
 1952 10 23 7423.87
 1952 10 24 5624•03
 1952 10 27 5724.09
 1952 10 28 9024.13
 1952 10 29 4924•15
 1952 10 30 1324•15
 1952 10 31 7024.52
 1952 11 03 7324.60
 1952 11 05 1124•67
 1952 11 06 1624.77
 1952 11 07 8424•78
 1952 11 10 3124.77
 1952 11 12 6924.65
 1952 11 13 424.71
 1952 11 14 6724•75
 1952 11 17 6424.80
 1952 11 18 5225•16
 1952 11 19 3925.33
 1952 11 20 1525.28
 1952 11 21 9825.27
 1952 11 24 1825•42
 1952 11 25 925.36
 1952 11 26 4525.52
 1952 11 28 8425.66
 1952 12 01 4925.68
 1952 12 02 2825.74
 1952 12 03 325.71
 1952 12 04 9525.61
 1952 12 05 5025•62
 1952 12 08 3325•76
 1952 12 09 5625•93
 1952 12 10 3425•98
 1952 12 11 5525•96
 1952 12 12 8726•04
 1952 12 15 126.04
 1952 12 16 2526.07
 1952 12 17 1926•04
 1952 12 18 7726.03
 1952 12 19 5526.15
 1952 12 22 1826•30
 1952 12 23 2426•19
 1952 12 24 1826.21
 1952 12 26 6226.25
 1952 12 29 9026•40
 1952 12 30 7726.59
 1952 12 31 4526.57
 1953 01 02  9326•54
 1953 01 05  4026.66
 1953 01 06  926•48
 1953 01 07  2426•37
 1953 01 08  4126.33
 1953 01 09  9426•08
 1953 01 12  7725•86
 1953 01 13  4126•02
 1953 01 14  2426.08
 1953 01 15  226•13
 1953 01 16  6226.02
 1953 01 19  926•01
 1953 01 20  8826.14
 1953 01 21  4026•09
 1953 01 22  7226•12
 1953 01 23  6626.07
 1953 01 26  226•02
 1953 01 27  726•05
 1953 01 28  3826.13
 1953 01 29  7626•20
 1953 01 30  5926•38
 1953 02 02  3026.51
 1953 02 03  1626.54
 1953 02 04  2526•42
 1953 02 05  7926.15
 1953 02 06  5926.51
 1953 02 09  8825•69
 1953 02 10  2725•62
 1953 02 11  525.64
 1953 02 13  6925•74
 1953 02 16  6225.65
 1953 02 17  2025.50
 1953 02 18  825•48
 1953 02 19  6125•57
 1953 02 20  6725.63
 1953 02 24  6725.75
 1953 02 25  8125•91
 1953 02 26  6025•95
 1953 02 27  6225.90
 1953 03 02  5525.93
 1953 03 03  4326•00
 1953 03 04  1625.78
 1953 03 05  2825•79
 1953 03 06  9825.84
 1953 03 09  3925.83
 1953 03 10  425•91
 1953 03 11  7026•12
 1953 03 12  3326.13
 1953 03 13  3726.18
 1953 03 16  2626.22
 1953 03 17  2226.33
 1953 03 18  2326•24
 1953 03 19  3226•22
 1953 03 20  726.18
 1953 03 23  4026.02
 1953 03 24  5626•17
 1953 03 25  4226.10
 1953 03 26  9625.95
 1953 03 27  525.99
 1953 03 30  4625.61
 1953 03 31  1325.29
 1953 04 01  7025•25
 1953 04 02  2325•23
 1953 04 06  2924•61
 1953 04 07  1324.71
 1953 04 08  2824•93
 1953 04 09  2824.88
 1953 04 10  6924•82
 1953 04 13  3624.77
 1953 04 14  9624•86
 1953 04 15  7424.96
 1953 04 16  5324•91
 1953 04 17  124•62
 1953 04 20  2524•73
 1953 04 21  4524.67
 1953 04 22  9524.46
 1953 04 23  5324•19
 1953 04 24  9024•20
 1953 04 27  4624.34
 1953 04 28  3324•52
 1953 04 29  6124•68
 1953 04 30  9124.62
 1953 05 01  924•73
 1953 05 04  2925.00
 1953 05 05  1925.03
 1953 05 06  5425•00
 1953 05 07  9124.90
 1953 05 08  7124.90
 1953 05 11  4524•91
 1953 05 12  2924•74
 1953 05 13  7324•71
 1953 05 14  7224•85
 1953 05 15  8524.84
 1953 05 18  9124.75
 1953 05 19  6224•70
 1953 05 20  7024•93
 1953 05 21  725.06
 1953 05 22  4125.03
 1953 05 25  9024•99
 1953 05 26  2824•87
 1953 05 27  524•64
 1953 05 28  424•46
 1953 05 29  1424•54
 1953 06 01  3424.15
 1953 06 02  9924.22
 1953 06 03  3124.18
 1953 06 04  1424.03
 1953 06 05  124•09
 1953 06 08  3324.01
 1953 06 09  9623.60
 1953 06 10  9823.54
 1953 06 11  6623•75
 1953 06 12  7523.82
 1953 06 15  223•62
 1953 06 16  9723.55
 1953 06 17  9223.85
 1953 06 18  2023.84
 1953 06 19  7223•84
 1953 06 22  6923•96
 1953 06 23  6824•12
 1953 06 24  8824.09
 1953 06 25  5724•19
 1953 06 26  9324.21
 1953 06 29  624.14
 1953 06 30  2124•14
 1953 07 01  3224•24
 1953 07 02  7824.31
 1953 07 03  4524.36
 1953 07 06  9024•38
 1953 07 07  9924.51
 1953 07 08  5524.50
 1953 07 09  4624.43
 1953 07 10  8924.41
 1953 07 13  8224•17
 1953 07 14  8024.08
 1953 07 15  9824.15
 1953 07 16  3624.18
 1953 07 17  3224•35
 1953 07 20  3524•22
 1953 07 21  1424.16
 1953 07 22  7624.19
 1953 07 23  2324.23
 1953 07 24  2824.23
 1953 07 27  3224•07
 1953 07 28  7824•11
 1953 07 29  5824.26
 1953 07 30  8824.49
 1953 07 31  1424.75
 1953 08 03  3624.84
 1953 08 04  6024.78
 1953 08 05  7324•68
 1953 08 06  4924.80
 1953 08 07  7024•78
 1953 08 10  8124•75
 1953 08 11  6624•72
 1953 08 12  4924•78
 1953 08 13  2224.73
 1953 08 14  9524•62
 1953 08 17  7124.56
 1953 08 18  5324•46
 1953 08 19  6324•31
 1953 08 20  324•29
 1953 08 21  2124.35
 1953 08 24  2224.09
 1953 08 25  8723.93
 1953 08 26  3123.86
 1953 08 27  7323•79
 1953 08 28  4623.74
 1953 08 31  1323•32
 1953 09 01  2823.42
 1953 09 02  923•56
 1953 09 03  3623.51
 1953 09 04  8423.57
 1953 09 08  7123•61
 1953 09 09  3423.65
 1953 09 10  3123.41
 1953 09 11  7123.14
 1953 09 14  6022.71
 1953 09 15  8022•90
 1953 09 16  9423.01
 1953 09 17  6723.07
 1953 09 18  1922•95
 1953 09 21  522.88
 1953 09 22  1323.20
 1953 09 23  9123•23
 1953 09 24  023.24
 1953 09 25  9023•30
 1953 09 28  023.45
 1953 09 29  8823.49
 1953 09 30  7823•35
 1953 10 01  4123.49
 1953 10 02  9423.59
 1953 10 05  2623.48
 1953 10 06  5323.39
 1953 10 07  9023.58
 1953 10 08  5623.62
 1953 10 09  023.66
 1953 10 13  5023.57
 1953 10 14  9423.68
 1953 10 15  7623.95
 1953 10 16  2924•14
 1953 10 19  2124.16
 1953 10 20  3424.17
 1953 10 21  6624•19
 1953 10 22  5724.30
 1953 10 23  4024•35
 1953 10 26  1724.31
 1953 10 27  6424.26
 1953 10 28  5324•29
 1953 10 29  724.58
 1953 10 30  7524•54
 1953 11 02  3324•66
 1953 11 04  1224•51
 1953 11 05  4924•64
 1953 11 06  6424•61
 1953 11 09  6024•66
 1953 11 10  5224.37
 1953 11 12  1524.46
 1953 11 13  6624•54
 1953 11 16  5924•38
 1953 11 17  1724.25
 1953 11 18  8224.29
 1953 11 19  8824•40
 1953 11 20  6824.44
 1953 11 23  7824•36
 1953 11 24  4824.50
 1953 11 25  6024.52
 1953 11 27  4924.66
 1953 11 30  2724.76
 1953 12 01  4024•78
 1953 12 02  4124•95
 1953 12 03  9024.97
 1953 12 04  8424•98
 1953 12 07  924•95
 1953 12 08  1124.87
 1953 12 09  424•84
 1953 12 10  9424•78
 1953 12 11  2924•76
 1953 12 14  7724•69
 1953 12 15  3024•71
 1953 12 16  2524•96
 1953 12 17  124.94
 1953 12 18  7124•99
 1953 12 21  2924•95
 1953 12 22  7124•76
 1953 12 23  5024.69
 1953 12 24  5024.80
 1953 12 28  9024.71
 1953 12 29  5224•55
 1953 12 30  2624.76
 1953 12 31  9424•81
 1954 01 04 2724.95
 1954 01 05 1225•10
 1954 01 06 625•14
 1954 01 07 1125•06
 1954 01 08 7524.93
 1954 01 11 1924.80
 1954 01 12 8924.93
 1954 01 13 3325•07
 1954 01 14 9925•19
 1954 01 15 6925.43
 1954 01 18 125.43
 1954 01 19 1525•68
 1954 01 20 8725•75
 1954 01 21 7925•79
 1954 01 22 9325.85
 1954 01 25 4025.93
 1954 01 26 5126•09
 1954 01 27 9526.01
 1954 01 28 3926•02
 1954 01 29 1426•08
 1954 02 01 2925.99
 1954 02 02 8625.92
 1954 02 03 3926.01
 1954 02 04 7026•20
 1954 02 05 8426.30
 1954 02 08 4526•23
 1954 02 09 2126.17
 1954 02 10 6226•14
 1954 02 11 426.06
 1954 02 12 9226.12
 1954 02 15 3326•04
 1954 02 16 7425.81
 1954 02 17 225•86
 1954 02 18 7025.86
 1954 02 19 5125•92
 1954 02 23 1225.83
 1954 02 24 1625•83
 1954 02 25 5025.91
 1954 02 26 7626.15
 1954 03 01 726.25
 1954 03 02 826•32
 1954 03 03 2526•32
 1954 03 04 3326•41
 1954 03 05 1626•52
 1954 03 08 6726•45
 1954 03 09 1426•51
 1954 03 10 7226.57
 1954 03 11 2126•69
 1954 03 12 526.69
 1954 03 15 6126.57
 1954 03 16 6926•56
 1954 03 17 2826.62
 1954 03 18 6126•73
 1954 03 19 3626•81
 1954 03 22 2426•79
 1954 03 23 7026•60
 1954 03 24 9726.47
 1954 03 25 3326.42
 1954 03 26 6326.56
 1954 03 29 226.66
 1954 03 30 126.69
 1954 03 31 7126•94
 1954 04 01 3527•17
 1954 04 02 627•21
 1954 04 05 8627.26
 1954 04 06 9427•01
 1954 04 07 1727.11
 1954 04 08 8927.38
 1954 04 09 9027.38
 1954 04 12 7027•57
 1954 04 13 927.64
 1954 04 14 8327•85
 1954 04 15 7527•94
 1954 04 19 9527•76
 1954 04 20 3527•75
 1954 04 21 4427•64
 1954 04 22 3027•68
 1954 04 23 8827•78
 1954 04 26 4727.88
 1954 04 27 5427•71
 1954 04 28 6827.76
 1954 04 29 9228.18
 1954 04 30 2028•26
 1954 05 03 2028.21
 1954 05 04 2628•28
 1954 05 05 7628•29
 1954 05 06 5528.51
 1954 05 07 7228•65
 1954 05 10 6828.62
 1954 05 11 3628•49
 1954 05 12 7528.72
 1954 05 13 6828.56
 1954 05 14 8128•80
 1954 05 17 9028.84
 1954 05 18 3328.85
 1954 05 19 9028.72
 1954 05 20 7828.82
 1954 05 21 8128•99
 1954 05 24 429.00
 1954 05 25 4428•93
 1954 05 26 9729.17
 1954 05 27 8029.05
 1954 05 28 8729•19
 1954 06 01 6129•19
 1954 06 02 029•16
 1954 06 03 8029•15
 1954 06 04 829•10
 1954 06 07 9928•99
 1954 06 08 7728•34
 1954 06 09 128•15
 1954 06 10 1828.34
 1954 06 11 3928•58
 1954 06 14 3928.62
 1954 06 15 8728.83
 1954 06 16 9229•04
 1954 06 17 8828.96
 1954 06 18 2529.04
 1954 06 21 629.06
 1954 06 22 3129•08
 1954 06 23 7629.13
 1954 06 24 9729.26
 1954 06 25 5329•20
 1954 06 28 5929.28
 1954 06 29 6229.43
 1954 06 30 4429•21
 1954 07 01 4829•21
 1954 07 02 2729•59
 1954 07 06 2629.92
 1954 07 07 7829•94
 1954 07 08 3329•94
 1954 07 09 1130•14
 1954 07 12 7530.12
 1954 07 13 3730.02
 1954 07 14 7930•09
 1954 07 15 1130.19
 1954 07 16 4230.06
 1954 07 19 8429.98
 1954 07 20 8029.84
 1954 07 21 5230.03
 1954 07 22 8130•27
 1954 07 23 730.31
 1954 07 26 5430.34
 1954 07 27 8530.52
 1954 07 28 7630•58
 1954 07 29 1830.69
 1954 07 30 4630•88
 1954 08 02 8530.99
 1954 08 03 3230.93
 1954 08 04 5730.90
 1954 08 05 2530.77
 1954 08 06 5230•38
 1954 08 09 8230•12
 1954 08 10 8530•37
 1954 08 11 8530.72
 1954 08 12 1330.59
 1954 08 13 8230•72
 1954 08 16 9031•05
 1954 08 17 4531•12
 1954 08 18 1731•09
 1954 08 19 1431.16
 1954 08 20 8631.21
 1954 08 23 5031.00
 1954 08 24 3930.87
 1954 08 25 8430.65
 1954 08 26 1030.57
 1954 08 27 6830•66
 1954 08 30 8030•35
 1954 08 31 2429•83
 1954 09 01 2530.04
 1954 09 02 9430•27
 1954 09 03 6630•50
 1954 09 07 9030.66
 1954 09 08 2030.68
 1954 09 09 4630•73
 1954 09 10 4730•84
 1954 09 13 6531.12
 1954 09 14 631.28
 1954 09 15 7031•29
 1954 09 16 9831•46
 1954 09 17 5431.71
 1954 09 20 2231.57
 1954 09 21 3331.79
 1954 09 22 2032•00
 1954 09 23 9032•18
 1954 09 24 3132•40
 1954 09 27 3132•53
 1954 09 28 3832•69
 1954 09 29 3032•50
 1954 09 30 2032•31
 1954 10 01 8232.29
 1954 10 04 232•47
 1954 10 05 5432.63
 1954 10 06 332.76
 1954 10 07 3132•69
 1954 10 08 8832.67
 1954 10 11 6932•41
 1954 10 12 1732•28
 1954 10 13 4632.27
 1954 10 14 9631•88
 1954 10 15 831•71
 1954 10 18 2531.83
 1954 10 19 2231•91
 1954 10 20 5232•17
 1954 10 21 2632.13
 1954 10 22 1632•13
 1954 10 25 7831.96
 1954 10 26 531.94
 1954 10 27 632•02
 1954 10 28 231.88
 1954 10 29 5831•68
 1954 11 01 3231•79
 1954 11 03 5332•44
 1954 11 04 2032•82
 1954 11 05 3132•71
 1954 11 08 3333•02
 1954 11 09 033.15
 1954 11 10 3533•18
 1954 11 11 9133•47
 1954 11 12 3333.54
 1954 11 15 433.47
 1954 11 16 3333.57
 1954 11 17 5833.63
 1954 11 18 8333•44
 1954 11 19 4533•45
 1954 11 22 2733•58
 1954 11 23 7634•03
 1954 11 24 5734•22
 1954 11 26 3234•55
 1954 11 29 5734.54
 1954 11 30 1334•24
 1954 12 01 5733•99
 1954 12 02 9434.18
 1954 12 03 8334.49
 1954 12 06 6534•76
 1954 12 07 734•92
 1954 12 08 8934•86
 1954 12 09 9534•69
 1954 12 10 4934.56
 1954 12 13 5934.59
 1954 12 14 9834.35
 1954 12 15 534.56
 1954 12 16 1034•93
 1954 12 17 8735.92
 1954 12 20 2935.33
 1954 12 21 5235•38
 1954 12 22 1835•34
 1954 12 23 9235.37
 1954 12 27 1235.07
 1954 12 28 9735•43
 1954 12 29 6635•74
 1954 12 30 9935•74
 1954 12 31 535.98
 1955 01 03  2936.75
 1955 01 04  7436.42
 1955 01 05  5935•52
 1955 01 06  8935.04
 1955 01 07  6035•33
 1955 01 10  8635•79
 1955 01 11  4735•68
 1955 01 12  7135.58
 1955 01 13  3035.43
 1955 01 14  7035.28
 1955 01 17  6434•58
 1955 01 18  8234•80
 1955 01 19  034.96
 1955 01 20  2235.13
 1955 01 21  3435.44
 1955 01 24  7935.52
 1955 01 25  5835•51
 1955 01 26  6035•95
 1955 01 27  835•99
 1955 01 28  4336•19
 1955 01 31  1736.63
 1955 02 01  2836.72
 1955 02 02  6336.61
 1955 02 03  8236•44
 1955 02 04  1636.96
 1955 02 07  9536•96
 1955 02 08  9736•46
 1955 02 09  2636.75
 1955 02 10  1737•08
 1955 02 11  5637.15
 1955 02 14  3636.89
 1955 02 15  3436•89
 1955 02 16  836.77
 1955 02 17  3036•84
 1955 02 18  3236•89
 1955 02 21  8536•85
 1955 02 23  236.82
 1955 02 24  6036•62
 1955 02 25  5836•57
 1955 02 28  8736•76
 1955 03 01  3636•83
 1955 03 02  1737.15
 1955 03 03  1637•29
 1955 03 04  7237•52
 1955 03 07  7437.28
 1955 03 08  9436.58
 1955 03 09  3136•22
 1955 03 10  9536•45
 1955 03 11  435•82
 1955 03 14  1034•96
 1955 03 15  5435.71
 1955 03 16  4035•98
 1955 03 17  3836.12
 1955 03 18  936•18
 1955 03 21  5935.95
 1955 03 22  1236.17
 1955 03 23  1436•64
 1955 03 24  6136•93
 1955 03 25  4736.96
 1955 03 28  4236•83
 1955 03 29  9636•85
 1955 03 30  6036•52
 1955 03 31  4436.58
 1955 04 01  8936.95
 1955 04 04  7036•83
 1955 04 05  2436.98
 1955 04 06  037•17
 1955 04 07  3337•34
 1955 04 11  5137.44
 1955 04 12  9937.66
 1955 04 13  9037•71
 1955 04 14  8037•79
 1955 04 15  7537•96
 1955 04 18  5338•27
 1955 04 19  1438.22
 1955 04 20  6438.28
 1955 04 21  738.32
 1955 04 22  8038.01
 1955 04 25  9938.11
 1955 04 26  3938•31
 1955 04 27  3338•11
 1955 04 28  9937.68
 1955 04 29  9437•96
 1955 05 02  8838.04
 1955 05 03  6637.70
 1955 05 04  5537.64
 1955 05 05  7637•82
 1955 05 06  1837.89
 1955 05 09  4537.93
 1955 05 10  1737•85
 1955 05 11  4337•42
 1955 05 12  6037.20
 1955 05 13  3237•44
 1955 05 16  7837•02
 1955 05 17  2236•97
 1955 05 18  7137•28
 1955 05 19  1637.49
 1955 05 20  5937.74
 1955 05 23  6337•48
 1955 05 24  3237•46
 1955 05 25  937.60
 1955 05 26  237•85
 1955 05 27  4237•93
 1955 05 31  5037.91
 1955 06 01  4837.96
 1955 06 02  7838•01
 1955 06 03  5838•37
 1955 06 06  5739•69
 1955 06 07  9839.96
 1955 06 08  8039•22
 1955 06 09  3839•01
 1955 06 10  1039.25
 1955 06 13  4539•62
 1955 06 14  2839•67
 1955 06 15  3139.89
 1955 06 16  8939.96
 1955 06 17  340•10
 1955 06 20  6640.14
 1955 06 21  1340•51
 1955 06 22  240•60
 1955 06 23  940.75
 1955 06 24  6240•96
 1955 06 27  8540•99
 1955 06 28  8040•77
 1955 06 29  2740•79
 1955 06 30  1141•03
 1955 07 01  7141•19
 1955 07 05  8041.69
 1955 07 06  4543.18
 1955 07 07  3242•58
 1955 07 08  2342.64
 1955 07 11  8442•75
 1955 07 12  7442.75
 1955 07 13  7042•24
 1955 07 14  1542.25
 1955 07 15  9742.40
 1955 07 18  5442.36
 1955 07 19  9342.10
 1955 07 20  4842•23
 1955 07 21  5342•64
 1955 07 22  4743.00
 1955 07 25  9543.48
 1955 07 26  4743.58
 1955 07 27  743.76
 1955 07 28  4043.50
 1955 07 29  9743.52
 1955 08 01  6342•93
 1955 08 02  4143•03
 1955 08 03  4843•09
 1955 08 04  4042•36
 1955 08 05  7142.56
 1955 08 08  6242•31
 1955 08 09  741•75
 1955 08 10  9641•74
 1955 08 11  7242•13
 1955 08 12  242.21
 1955 08 15  8142•17
 1955 08 16  5841•86
 1955 08 17  9141•90
 1955 08 18  1641•84
 1955 08 19  5742.02
 1955 08 22  4641•98
 1955 08 23  7842•55
 1955 08 24  8742•61
 1955 08 25  4842.80
 1955 08 26  242•99
 1955 08 29  842.96
 1955 08 30  2242•92
 1955 08 31  9343.18
 1955 09 01  9743.37
 1955 09 02  8343•60
 1955 09 06  5143.86
 1955 09 07  5443•85
 1955 09 08  2543.88
 1955 09 09  2743.89
 1955 09 12  3244.19
 1955 09 13  1944.80
 1955 09 14  444.99
 1955 09 15  9144•75
 1955 09 16  4645.09
 1955 09 19  145•16
 1955 09 20  8045.13
 1955 09 21  5045.39
 1955 09 22  045.39
 1955 09 23  3845•63
 1955 09 26  2042.61
 1955 09 27  543.58
 1955 09 28  2544•31
 1955 09 29  9244.03
 1955 09 30  2043.67
 1955 10 03  8142•49
 1955 10 04  7942•82
 1955 10 05  5242•99
 1955 10 06  9842•70
 1955 10 07  2842•38
 1955 10 10  4341.15
 1955 10 11  3040•80
 1955 10 12  9941.52
 1955 10 13  2341.39
 1955 10 14  2341•22
 1955 10 17  6541•35
 1955 10 18  9141.65
 1955 10 19  6442•07
 1955 10 20  5142.59
 1955 10 21  1942.59
 1955 10 24  6942.91
 1955 10 25  7842.63
 1955 10 26  8342.29
 1955 10 27  8142•34
 1955 10 28  5242.37
 1955 10 31  1542.34
 1955 11 01  242.28
 1955 11 02  6242.35
 1955 11 03  8443•24
 1955 11 04  5043•96
 1955 11 07  1444•15
 1955 11 09  144•61
 1955 11 10  3444.72
 1955 11 11  8445.24
 1955 11 14  5146•41
 1955 11 15  6246.21
 1955 11 16  9645.91
 1955 11 17  4245.59
 1955 11 18  6945.54
 1955 11 21  3045•22
 1955 11 22  9045•66
 1955 11 23  7545.72
 1955 11 25  5045•68
 1955 11 28  2145•38
 1955 11 29  6045•56
 1955 11 30  5845.51
 1955 12 01  145•35
 1955 12 02  7145.44
 1955 12 05  7445.70
 1955 12 06  9145•70
 1955 12 07  5245.55
 1955 12 08  4345•82
 1955 12 09  2745•89
 1955 12 12  9945.42
 1955 12 13  6245.45
 1955 12 14  2645.07
 1955 12 15  3845.06
 1955 12 16  3445.13
 1955 12 19  1145.02
 1955 12 20  3244.95
 1955 12 21  5245•84
 1955 12 22  7045.41
 1955 12 23  645.50
 1955 12 27  9845.22
 1955 12 28  3745.05
 1955 12 29  945•15
 1955 12 30  7945.48
 1956 01 03 8945•16
 1956 01 04 8745•00
 1956 01 05 7444.95
 1956 01 06 8645.14
 1956 01 09 9244•51
 1956 01 10 2244•16
 1956 01 11 1744•38
 1956 01 12 944•75
 1956 01 13 1944•67
 1956 01 16 8544.14
 1956 01 17 1344.47
 1956 01 18 5544.17
 1956 01 19 943•72
 1956 01 20 4743.22
 1956 01 23 6343.11
 1956 01 24 5643•65
 1956 01 25 2543•72
 1956 01 26 043•46
 1956 01 27 9143.35
 1956 01 30 6743•50
 1956 01 31 5443.82
 1956 02 01 6544.03
 1956 02 02 4944•22
 1956 02 03 7144.78
 1956 02 06 944•81
 1956 02 07 8544•60
 1956 02 08 1244.16
 1956 02 09 7443•66
 1956 02 10 2943.64
 1956 02 13 2943•58
 1956 02 14 7943•42
 1956 02 15 844.04
 1956 02 16 7543•82
 1956 02 17 9244•52
 1956 02 20 7744•45
 1956 02 21 3044.56
 1956 02 23 3744.95
 1956 02 24 9345•32
 1956 02 27 5545.27
 1956 02 28 2145•43
 1956 02 29 2645•34
 1956 03 01 7545.54
 1956 03 02 9045•81
 1956 03 05 8746.06
 1956 03 06 8146•04
 1956 03 07 946.01
 1956 03 08 8146•12
 1956 03 09 6146.70
 1956 03 12 6547.13
 1956 03 13 8747•06
 1956 03 14 5447.53
 1956 03 15 9947.99
 1956 03 16 6548•14
 1956 03 19 3048.59
 1956 03 20 6048.87
 1956 03 21 8348.23
 1956 03 22 9548•72
 1956 03 23 8248.83
 1956 03 26 7348•62
 1956 03 27 2048•25
 1956 03 28 9248•51
 1956 03 29 1148•48
 1956 04 02 9548.70
 1956 04 03 4048.53
 1956 04 04 1948•80
 1956 04 05 1148•57
 1956 04 06 5048.85
 1956 04 09 148.61
 1956 04 10 6547•93
 1956 04 11 348•31
 1956 04 12 8948•02
 1956 04 13 8447•95
 1956 04 16 4147.96
 1956 04 17 3047.93
 1956 04 18 8747•74
 1956 04 19 9647•57
 1956 04 20 8647•76
 1956 04 23 6047.65
 1956 04 24 4547.26
 1956 04 25 6947.09
 1956 04 26 6347.49
 1956 04 27 8947.99
 1956 04 30 8848•38
 1956 05 01 5948.16
 1956 05 02 6048.17
 1956 05 03 3648.34
 1956 05 04 6648•51
 1956 05 07 4848•22
 1956 05 08 8948.02
 1956 05 09 4347•94
 1956 05 10 5647•16
 1956 05 11 4247.12
 1956 05 14 8946.86
 1956 05 15 8246.37
 1956 05 16 5646.05
 1956 05 17 7346•61
 1956 05 18 2246.39
 1956 05 21 4545•99
 1956 05 22 9445•26
 1956 05 23 9945•02
 1956 05 24 7644•60
 1956 05 25 5344.62
 1956 05 28 1844.10
 1956 05 29 9945•11
 1956 05 31 6445.20
 1956 06 01 4845•58
 1956 06 04 545.85
 1956 06 05 8245•86
 1956 06 06 2545.63
 1956 06 07 145.99
 1956 06 08 5445•14
 1956 06 11 7845•71
 1956 06 12 2046•36
 1956 06 13 546•42
 1956 06 14 9246.31
 1956 06 15 4546•37
 1956 06 18 3846•17
 1956 06 19 8046•22
 1956 06 20 6946.41
 1956 06 21 6446.73
 1956 06 22 9246•59
 1956 06 25 7046.41
 1956 06 26 5946•72
 1956 06 27 4147•07
 1956 06 28 1947•13
 1956 06 29 4346•97
 1956 07 02 6446•93
 1956 07 03 947•32
 1956 07 05 8247•80
 1956 07 06 9448.04
 1956 07 09 848•25
 1956 07 10 2348•54
 1956 07 11 7048•69
 1956 07 12 4248.58
 1956 07 13 4348•72
 1956 07 16 6649.14
 1956 07 17 9649.31
 1956 07 18 3249.30
 1956 07 19 4349•32
 1956 07 20 4549•35
 1956 07 23 9649•33
 1956 07 24 3249.33
 1956 07 25 1049•44
 1956 07 26 9049.48
 1956 07 27 3549•08
 1956 07 30 3649•00
 1956 07 31 6749•39
 1956 08 01 5849•62
 1956 08 02 9949•64
 1956 08 03 6449•64
 1956 08 06 6648•96
 1956 08 07 3249.16
 1956 08 08 249•36
 1956 08 09 6049.32
 1956 08 10 8349•09
 1956 08 13 1748•58
 1956 08 14 8248•00
 1956 08 15 9348•99
 1956 08 16 1748•88
 1956 08 17 4648•82
 1956 08 20 148•25
 1956 08 21 5747.89
 1956 08 22 9447.42
 1956 08 23 7548.00
 1956 08 24 4847.95
 1956 08 27 7147.66
 1956 08 28 6447.57
 1956 08 29 8547•36
 1956 08 30 3546.94
 1956 08 31 7947.51
 1956 09 04 347•89
 1956 09 05 8448.02
 1956 09 06 148•10
 1956 09 07 5247.81
 1956 09 10 1047.56
 1956 09 11 347•38
 1956 09 12 747.05
 1956 09 13 8146•09
 1956 09 14 1347.21
 1956 09 17 9847.10
 1956 09 18 4346.79
 1956 09 19 8846•24
 1956 09 20 6046•21
 1956 09 21 5246•58
 1956 09 24 2146.40
 1956 09 25 1545.75
 1956 09 26 2745•82
 1956 09 27 7045•60
 1956 09 28 7845.35
 1956 10 01 3344.70
 1956 10 02 1645.52
 1956 10 03 8546.28
 1956 10 04 7846.29
 1956 10 05 3446.45
 1956 10 08 5046.43
 1956 10 09 5446•20
 1956 10 10 946•84
 1956 10 11 3946.81
 1956 10 12 8047•00
 1956 10 15 5746•86
 1956 10 16 8346•62
 1956 10 17 9246.26
 1956 10 18 8346.34
 1956 10 19 146•24
 1956 10 22 3946•23
 1956 10 23 6146•12
 1956 10 24 5745.93
 1956 10 25 1845.85
 1956 10 26 3946•27
 1956 10 29 4146.40
 1956 10 30 2946•37
 1956 10 31 6645.58
 1956 11 01 7146•52
 1956 11 02 5146•98
 1956 11 05 4947•60
 1956 11 07 2447•11
 1956 11 08 4846•73
 1956 11 09 3446•34
 1956 11 12 9346.49
 1956 11 13 146•27
 1956 11 14 846.01
 1956 11 15 6245•72
 1956 11 16 6045•74
 1956 11 19 2745.29
 1956 11 20 1344.89
 1956 11 21 2644•67
 1956 11 23 7645.14
 1956 11 26 5944.87
 1956 11 27 5344•91
 1956 11 28 4744•43
 1956 11 29 9244.38
 1956 11 30 8045.08
 1956 12 03 3945•98
 1956 12 04 6845.84
 1956 12 05 8346.39
 1956 12 06 9546.81
 1956 12 07 1047•04
 1956 12 10 6046•80
 1956 12 11 4946•48
 1956 12 12 3646•13
 1956 12 13 2846.50
 1956 12 14 1546.54
 1956 12 17 1646•54
 1956 12 18 6046•54
 1956 12 19 8146•43
 1956 12 20 5346•07
 1956 12 21 3446•37
 1956 12 26 4846.39
 1956 12 27 8346.35
 1956 12 28 1846.56
 1956 12 31 7946•67
 1957 01 02  846.20
 1957 01 03  7046.60
 1957 01 04  8046.66
 1957 01 07  5046•42
 1957 01 08  7046.25
 1957 01 09  746•16
 1957 01 10  3246.27
 1957 01 11  7446.18
 1957 01 14  9245.86
 1957 01 15  8045.18
 1957 01 16  9445•23
 1957 01 17  045•22
 1957 01 18  5544.64
 1957 01 21  344•40
 1957 01 22  944•53
 1957 01 23  544•87
 1957 01 24  6545•03
 1957 01 25  1444.82
 1957 01 28  4844.49
 1957 01 29  8744.71
 1957 01 30  5544•91
 1957 01 31  7544.72
 1957 02 01  344.62
 1957 02 04  7444•53
 1957 02 05  8143•89
 1957 02 06  7543•82
 1957 02 07  9543•62
 1957 02 08  1543•32
 1957 02 11  2442•57
 1957 02 12  2642•39
 1957 02 13  6743.04
 1957 02 14  8642.99
 1957 02 15  9243•51
 1957 02 18  6643•46
 1957 02 19  8843•49
 1957 02 20  8643.63
 1957 02 21  1543•48
 1957 02 25  5843.38
 1957 02 26  5343.45
 1957 02 27  4243•41
 1957 02 28  5143•26
 1957 03 01  9143•74
 1957 03 04  8144•06
 1957 03 05  444•22
 1957 03 06  8244•23
 1957 03 07  7644.21
 1957 03 08  1544•07
 1957 03 11  4743.78
 1957 03 12  1343.75
 1957 03 13  5244.04
 1957 03 14  2644.07
 1957 03 15  7144•05
 1957 03 18  7643.85
 1957 03 19  8144.04
 1957 03 20  644•10
 1957 03 21  344•11
 1957 03 22  2944•06
 1957 03 25  5243.88
 1957 03 26  7643.91
 1957 03 27  9144•09
 1957 03 28  5244.18
 1957 03 29  7844.11
 1957 04 01  8044.14
 1957 04 02  1344•42
 1957 04 03  5344.54
 1957 04 04  9544•44
 1957 04 05  8544.49
 1957 04 08  6844.39
 1957 04 09  6244•79
 1957 04 10  6844•98
 1957 04 11  8844•98
 1957 04 12  8144•98
 1957 04 15  3844•95
 1957 04 16  8445•02
 1957 04 17  745•08
 1957 04 18  345•41
 1957 04 22  6045.48
 1957 04 23  5645.65
 1957 04 24  8545.72
 1957 04 25  945•56
 1957 04 26  3745•50
 1957 04 29  2245•73
 1957 04 30  9345•74
 1957 05 01  146•02
 1957 05 02  9946.39
 1957 05 03  4546.34
 1957 05 06  2446.27
 1957 05 07  246•13
 1957 05 08  446.31
 1957 05 09  1246.36
 1957 05 10  9746.59
 1957 05 13  6346•88
 1957 05 14  3246•67
 1957 05 15  3746•83
 1957 05 16  5747.02
 1957 05 17  6147•15
 1957 05 20  9147•35
 1957 05 21  5847.33
 1957 05 22  7247•14
 1957 05 23  9547•15
 1957 05 24  1147.21
 1957 05 27  3646.78
 1957 05 28  3846.69
 1957 05 29  9047.11
 1957 05 31  5147•43
 1957 06 03  6147•37
 1957 06 04  7247.28
 1957 06 05  9847.27
 1957 06 06  9147•80
 1957 06 07  4547•85
 1957 06 10  2047.90
 1957 06 11  9347.94
 1957 06 12  3848.05
 1957 06 13  2648.14
 1957 06 14  4948•15
 1957 06 17  7648•24
 1957 06 18  2448.04
 1957 06 19  6747.72
 1957 06 20  5547.43
 1957 06 21  7247•15
 1957 06 24  546.78
 1957 06 25  5647.15
 1957 06 26  5747•09
 1957 06 27  3147•26
 1957 06 28  6447•37
 1957 07 01  547.43
 1957 07 02  9847•90
 1957 07 03  3048.46
 1957 07 05  548•69
 1957 07 08  5348•90
 1957 07 09  4948.90
 1957 07 10  6849•00
 1957 07 11  6348•86
 1957 07 12  6249•08
 1957 07 15  249•13
 1957 07 16  7148•88
 1957 07 17  9248•58
 1957 07 18  2148•53
 1957 07 19  7748•58
 1957 07 22  8948.47
 1957 07 23  7448.56
 1957 07 24  4248.61
 1957 07 25  1948•61
 1957 07 26  9748•45
 1957 07 29  1747•92
 1957 07 30  6347.92
 1957 07 31  9547.91
 1957 08 01  9647•79
 1957 08 02  5147•68
 1957 08 05  4747.26
 1957 08 06  246.67
 1957 08 07  1247.03
 1957 08 08  3446•90
 1957 08 09  8246.92
 1957 08 12  5746.33
 1957 08 13  9546•30
 1957 08 14  4745•73
 1957 08 15  8145•75
 1957 08 16  545.83
 1957 08 19  1944.91
 1957 08 20  9745.29
 1957 08 21  8245.49
 1957 08 22  1445.16
 1957 08 23  8744.51
 1957 08 26  1643•89
 1957 08 27  4744.61
 1957 08 28  8044.64
 1957 08 29  2244.46
 1957 08 30  5945•22
 1957 09 03  6445•44
 1957 09 04  2145.05
 1957 09 05  7544•82
 1957 09 06  944.68
 1957 09 09  4744.28
 1957 09 10  8243.87
 1957 09 11  2244.26
 1957 09 12  7244.82
 1957 09 13  3444.80
 1957 09 16  3144•58
 1957 09 17  6344.64
 1957 09 18  8044•69
 1957 09 19  8644.40
 1957 09 20  6243•69
 1957 09 23  2442.69
 1957 09 24  9042•98
 1957 09 25  9242•98
 1957 09 26  9642•57
 1957 09 27  5442•55
 1957 09 30  8342•42
 1957 10 01  6642•76
 1957 10 02  7543.10
 1957 10 03  3043•14
 1957 10 04  6642.79
 1957 10 07  4442.22
 1957 10 08  7041•95
 1957 10 09  5141.99
 1957 10 10  7040•96
 1957 10 11  9040•94
 1957 10 14  7341.24
 1957 10 15  4341•67
 1957 10 16  5341•33
 1957 10 17  9140•65
 1957 10 18  540.33
 1957 10 21  5739.15
 1957 10 22  9538.98
 1957 10 23  6140•73
 1957 10 24  1040.71
 1957 10 25  6740.59
 1957 10 28  440•42
 1957 10 29  3740•69
 1957 10 30  5641.02
 1957 10 31  7541•06
 1957 11 01  1140•44
 1957 11 04  8340.37
 1957 11 06  3840•43
 1957 11 07  640•67
 1957 11 08  7340.19
 1957 11 11  8540•18
 1957 11 12  7439.60
 1957 11 13  939•55
 1957 11 14  7139.44
 1957 11 15  5840.37
 1957 11 18  1040.04
 1957 11 19  6139.81
 1957 11 20  1239•92
 1957 11 21  3940•48
 1957 11 22  1440.87
 1957 11 25  6141•18
 1957 11 26  2740.09
 1957 11 27  9041.25
 1957 11 29  8141.72
 1957 12 02  3641•36
 1957 12 03  7441.37
 1957 12 04  141•54
 1957 12 05  2941.52
 1957 12 06  3541.31
 1957 12 09  3440.92
 1957 12 10  8240.56
 1957 12 11  240•51
 1957 12 12  3440.55
 1957 12 13  1440•73
 1957 12 16  7440•12
 1957 12 17  7039•42
 1957 12 18  3339.38
 1957 12 19  4439.80
 1957 12 20  3839.48
 1957 12 23  2739•48
 1957 12 24  5839•52
 1957 12 26  8339.92
 1957 12 27  6239•78
 1957 12 30  9339•58
 1957 12 31  5939.99
 1958 01 02 1040•33
 1958 01 03 5940•87
 1958 01 06 1040•68
 1958 01 07 1241.00
 1958 01 08 3440