Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

 Series Title: S&P 500 Open
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page 

 1950 0188816.66          Link to Series in Level 2 Subscription Site
 1950 0277717.05          Link to Series in Level 1 Subscription Site
 1950 0322217.24          Link to Series in Level 0 Subscription Site
 1950 0422217.53
 1950 0588818.22
 1950 0688818.77
 1950 0733317.64
 1950 0899918.02
 1950 0933318.55
 1950 1077719.69
 1950 1166619.56
 1950 1211119.66
 1951 01 11120.77
 1951 02 66621.77
 1951 03 11121.85
 1951 04 55521.32
 1951 05 11122.53
 1951 06 11121.48
 1951 07 11121.10
 1951 08 77722.51
 1951 09 44423.28
 1951 10 88823.47
 1951 11 33323.10
 1951 12 33323.01
 1952 0166623.80
 1952 0244424.30
 1952 0388823.29
 1952 0488824.18
 1952 0555523.17
 1952 0677723.80
 1952 0766625.12
 1952 0899925.45
 1952 0955525.15
 1952 1022224.48
 1952 1111124.60
 1952 1222225.68
 1953 01 55526.54
 1953 02 66626.51
 1953 03 88825.93
 1953 04 99925.25
 1953 05 33324.73
 1953 06 00024.15
 1953 07 88824.24
 1953 08 66624.84
 1953 09 55523.42
 1953 10 66623.49
 1953 11 00024.66
 1953 12 11124.78
 1954 0188824.95
 1954 0266625.99
 1954 0322226.25
 1954 0466627.17
 1954 0544428.21
 1954 0677729.19
 1954 0711129.21
 1954 0866630.99
 1954 0933330.04
 1954 1077732.29
 1954 1100031.79
 1954 1277733.99
 1955 01 66636.75
 1955 02 55536.72
 1955 03 55536.83
 1955 04 66636.95
 1955 05 88838.04
 1955 06 44437.96
 1955 07 00041.19
 1955 08 77742.93
 1955 09 55543.37
 1955 10 77742.49
 1955 11 44442.28
 1955 12 77745.35
 1956 0177745.16
 1956 0233344.03
 1956 0377745.54
 1956 0499948.70
 1956 0544448.16
 1956 0677745.58
 1956 0777746.93
 1956 0855549.62
 1956 0999947.89
 1956 1077744.70
 1956 1199946.52
 1956 1299945.98
 1957 01 88846.20
 1957 02 88844.62
 1957 03 66643.74
 1957 04 88844.14
 1957 05 77746.02
 1957 06 44447.37
 1957 07 88847.43
 1957 08 00047.79
 1957 09 77745.44
 1957 10 00042.76
 1957 11 33340.44
 1957 12 88841.36
 1958 0144440.33
 1958 0299942.04
 1958 0399941.13
 1958 0466641.93
 1958 0533343.54
 1958 0622244.31
 1958 0766645.28
 1958 0866647.49
 1958 0911148.00
 1958 1033349.98
 1958 1133351.56
 1958 1200052.69
 1959 01 88855.44
 1959 02 11155.21
 1959 03 66655.73
 1959 04 99955.69
 1959 05 00057.65
 1959 06 99958.63
 1959 07 11158.97
 1959 08 66660.71
 1959 09 11158.87
 1959 10 33356.94
 1959 11 55557.41
 1959 12 33358.70
 1960 0166659.91
 1960 0211155.96
 1960 0333356.01
 1960 0444455.43
 1960 0500054.13
 1960 0622255.89
 1960 0777757.06
 1960 0877755.53
 1960 0999957.09
 1960 1055553.36
 1960 1188853.94
 1960 1277755.30
 1961 01 88857.57
 1961 02 11161.90
 1961 03 88863.43
 1961 04 00065.60
 1961 05 33365.17
 1961 06 55566.56
 1961 07 44465.21
 1961 08 66667.37
 1961 09 00068.19
 1961 10 88866.77
 1961 11 33368.73
 1961 12 88871.78
 1962 0111171.55
 1962 0299968.84
 1962 0388869.96
 1962 0433369.55
 1962 0533365.24
 1962 0644459.63
 1962 0711154.75
 1962 0844458.23
 1962 0966659.12
 1962 1022256.27
 1962 1133356.52
 1962 1277762.26
 1963 01 77763.10
 1963 02 44466.31
 1963 03 11164.29
 1963 04 77766.57
 1963 05 11169.80
 1963 06 55570.80
 1963 07 77769.37
 1963 08 99969.13
 1963 09 55572.50
 1963 10 55571.70
 1963 11 44474.01
 1963 12 33373.23
 1964 0111175.02
 1964 0255577.04
 1964 0311177.80
 1964 0477778.98
 1964 0522279.46
 1964 0699980.37
 1964 0722281.69
 1964 0855583.18
 1964 0977781.83
 1964 1022284.18
 1964 1188884.86
 1964 1211184.42
 1965 01 77784.75
 1965 02 99987.56
 1965 03 99987.43
 1965 04 66686.16
 1965 05 55589.11
 1965 06 55588.42
 1965 07 99984.12
 1965 08 99985.25
 1965 09 00087.17
 1965 10 55589.96
 1965 11 00092.42
 1965 12 11191.61
 1966 0188892.43
 1966 0277792.88
 1966 0355591.22
 1966 0400089.23
 1966 0555591.06
 1966 0655586.13
 1966 0700084.74
 1966 0877783.50
 1966 0911177.10
 1966 1099976.56
 1966 1133380.20
 1966 1200080.45
 1967 01 77780.33
 1967 02 55586.61
 1967 03 99986.78
 1967 04 44490.20
 1967 05 66694.01
 1967 06 44489.08
 1967 07 33390.64
 1967 08 77794.75
 1967 09 55593.64
 1967 10 22296.71
 1967 11 44493.30
 1967 12 11194.00
 1968 0100096.47
 1968 0255592.24
 1968 0311189.36
 1968 0477791.11
 1968 0511197.46
 1968 0677798.72
 1968 0777799.58
 1968 0844497.74
 1968 0966698.86
 1968 1077102.67
 1968 1122103.41
 1968 1288108.37
 1969 01 00103.86
 1969 02 33103.01
 1969 03 00098.13
 1969 04 66101.51
 1969 05 00103.69
 1969 06 44103.46
 1969 07 11197.71
 1969 08 33391.92
 1969 09 66695.51
 1969 10 88893.12
 1969 11 66697.12
 1969 12 77793.81
 1970 0166692.06
 1970 0222285.02
 1970 0322289.50
 1970 0400089.63
 1970 0500081.52
 1970 0622276.55
 1970 0700072.72
 1970 0833378.05
 1970 0999981.52
 1970 1088884.30
 1970 1177783.25
 1970 1211187.20
 1971 01 33392.15
 1971 02 00095.88
 1971 03 99996.75
 1971 04 88100.31
 1971 05 33103.95
 1971 06 00099.63
 1971 07 77799.16
 1971 08 22295.58
 1971 09 22299.03
 1971 10 88898.34
 1971 11 99994.23
 1971 12 44493.99
 1972 0166102.09
 1972 0244103.94
 1972 0333106.57
 1972 0466107.20
 1972 0511107.67
 1972 0688109.53
 1972 0700107.14
 1972 0888107.39
 1972 0922111.09
 1972 1011110.55
 1972 1144111.58
 1972 1277116.67
 1973 01 33118.06
 1973 02 11116.03
 1973 03 33111.68
 1973 04 55111.52
 1973 05 77106.97
 1973 06 00104.95
 1973 07 77104.10
 1973 08 88108.17
 1973 09 88104.25
 1973 10 66108.43
 1973 11 99108.29
 1973 12 77795.83
 1974 0166697.55
 1974 0222296.57
 1974 0311196.22
 1974 0400093.98
 1974 0544490.31
 1974 0633387.28
 1974 0711186.00
 1974 0844479.31
 1974 0966672.15
 1974 1066663.54
 1974 1100073.90
 1974 1277769.80
 1975 01 66668.65
 1975 02 55576.98
 1975 03 55581.59
 1975 04 00083.36
 1975 05 33387.30
 1975 06 88891.32
 1975 07 99995.19
 1975 08 99988.75
 1975 09 77786.88
 1975 10 99983.87
 1975 11 66689.04
 1975 12 11191.24
 1976 0133390.19
 1976 0277100.86
 1976 0322299.71
 1976 0477102.77
 1976 0588101.64
 1976 0666100.18
 1976 0733104.28
 1976 0844103.44
 1976 0922102.91
 1976 1099105.24
 1976 1133102.90
 1976 1222102.10
 1977 01 77107.46
 1977 02 77102.03
 1977 03 22299.82
 1977 04 99998.42
 1977 05 88898.44
 1977 06 77796.12
 1977 07 00100.48
 1977 08 33398.85
 1977 09 11196.77
 1977 10 22296.53
 1977 11 66692.19
 1977 12 88894.83
 1978 0155595.10
 1978 0277789.25
 1978 0377787.04
 1978 0422289.20
 1978 0533396.83
 1978 0688897.24
 1978 0755595.53
 1978 0844100.68
 1978 0944103.29
 1978 1055102.54
 1978 1111194.13
 1978 1266695.01
 1979 01 55596.11
 1979 02 00099.93
 1979 03 44496.28
 1979 04 33101.56
 1979 05 88101.76
 1979 06 77799.08
 1979 07 22102.91
 1979 08 44103.81
 1979 09 55109.32
 1979 10 33109.19
 1979 11 55101.82
 1979 12 33106.16
 1980 0177107.94
 1980 0211114.16
 1980 0355113.66
 1980 0455102.09
 1980 0500106.29
 1980 0688111.24
 1980 0777114.24
 1980 0844121.67
 1980 0977122.38
 1980 1066125.46
 1980 1188127.47
 1980 1266140.52
 1981 01 55135.76
 1981 02 88129.48
 1981 03 55131.27
 1981 04 77136.00
 1981 05 66132.81
 1981 06 99132.59
 1981 07 44131.21
 1981 08 44130.92
 1981 09 11122.79
 1981 10 99116.18
 1981 11 88122.35
 1981 12 88126.35
 1982 0111122.55
 1982 0222119.81
 1982 0388113.11
 1982 0477111.96
 1982 0588115.96
 1982 0600111.97
 1982 0777109.52
 1982 0899107.71
 1982 0922119.52
 1982 1055120.40
 1982 1133133.72
 1982 1299138.56
 1983 01 44140.65
 1983 02 66145.29
 1983 03 33148.07
 1983 04 22152.92
 1983 05 44164.41
 1983 06 99162.38
 1983 07 00168.11
 1983 08 99162.34
 1983 09 33164.40
 1983 10 00165.99
 1983 11 99163.55
 1983 12 55166.37
 1984 0188164.93
 1984 0266163.41
 1984 0300157.06
 1984 0499159.18
 1984 0599160.05
 1984 0655150.55
 1984 0700153.16
 1984 0800150.66
 1984 0900166.68
 1984 1011166.10
 1984 1122166.09
 1984 1277163.58
 1985 01 00167.20
 1985 02 00179.63
 1985 03 00181.18
 1985 04 22180.66
 1985 05 99179.83
 1985 06 44189.55
 1985 07 44191.85
 1985 08 55190.92
 1985 09 66188.63
 1985 10 55182.06
 1985 11 99189.82
 1985 12 66202.17
 1986 0155211.28
 1986 0244211.78
 1986 0355226.92
 1986 0499238.90
 1986 0522235.52
 1986 0666246.04
 1986 0733250.67
 1986 0800236.12
 1986 0966252.93
 1986 1022231.32
 1986 1199243.97
 1986 1200249.22
 1987 01 00242.17
 1987 02 77274.08
 1987 03 33284.17
 1987 04 55291.59
 1987 05 99286.99
 1987 06 88290.12
 1987 07 22303.99
 1987 08 44318.62
 1987 09 33329.81
 1987 10 44321.83
 1987 11 11251.73
 1987 12 33230.32
 1988 0177247.10
 1988 0266257.05
 1988 0388267.82
 1988 0411258.89
 1988 0588261.36
 1988 0677262.16
 1988 0799273.50
 1988 0888272.03
 1988 0966261.52
 1988 1055271.89
 1988 1111278.97
 1988 1255273.68
 1989 01 11277.72
 1989 02 66297.47
 1989 03 11288.86
 1989 04 66294.87
 1989 05 77309.64
 1989 06 33320.51
 1989 07 00317.98
 1989 08 55346.08
 1989 09 88351.45
 1989 10 99349.15
 1989 11 33340.36
 1989 12 66346.01
 1990 0188353.40
 1990 0200329.08
 1990 0399331.89
 1990 0466339.94
 1990 0588330.80
 1990 0633361.26
 1990 0733358.02
 1990 0877356.15
 1990 0911322.56
 1990 1055306.10
 1990 1155303.99
 1990 1255322.23
 1991 01 22330.20
 1991 02 22343.91
 1991 03 88367.07
 1991 04 22375.22
 1991 05 44375.35
 1991 06 99389.81
 1991 07 88371.18
 1991 08 55387.81
 1991 09 55395.43
 1991 10 11387.86
 1991 11 88392.46
 1991 12 66375.11
 1992 0199417.03
 1992 0244408.79
 1992 0344412.68
 1992 0433403.67
 1992 0533414.95
 1992 0699415.35
 1992 0755408.20
 1992 0855424.19
 1992 0933414.03
 1992 1033417.80
 1992 1122418.66
 1992 1211431.35
 1993 01 88435.70
 1993 02 77438.78
 1993 03 11443.38
 1993 04 77451.67
 1993 05 00440.19
 1993 06 77450.23
 1993 07 44450.54
 1993 08 66448.13
 1993 09 00463.55
 1993 10 22458.93
 1993 11 11467.83
 1993 12 22461.93
 1994 0188466.51
 1994 0222481.60
 1994 0366467.19
 1994 0477445.66
 1994 0555450.91
 1994 0622456.50
 1994 0799444.27
 1994 0844458.28
 1994 0988475.49
 1994 1022462.69
 1994 1100472.26
 1994 1222453.55
 1995 01 99459.21
 1995 02 99470.42
 1995 03 33487.39
 1995 04 77500.70
 1995 05 22514.76
 1995 06 22533.40
 1995 07 00544.75
 1995 08 88562.06
 1995 09 55561.88
 1995 10 88584.41
 1995 11 11581.50
 1995 12 66605.37
 1996 0100615.93
 1996 0299636.02
 1996 0355640.43
 1996 0422645.50
 1996 0544654.17
 1996 0688669.12
 1996 0722670.63
 1996 0822639.95
 1996 0933651.99
 1996 1000687.31
 1996 1155705.27
 1996 1211757.02
 1997 01 22740.74
 1997 02 00786.16
 1997 03 88790.82
 1997 04 33757.12
 1997 05 33801.34
 1997 06 22848.28
 1997 07 88885.14
 1997 08 00954.29
 1997 09 77899.47
 1997 10 00947.28
 1997 11 22914.62
 1997 12 44955.40
 1998 0111970.43
 1998 0255980.28
 1998 0341049.34
 1998 0461101.75
 1998 0511111.75
 1998 0661090.82
 1998 0761133.84
 1998 0881120.67
 1998 0999957.28
 1998 1061017.01
 1998 1171098.67
 1998 1221163.63
 1999 01 71229.23
 1999 02 01279.64
 1999 03 71238.33
 1999 04 31286.37
 1999 05 71335.18
 1999 06 81301.84
 1999 07 41372.71
 1999 08 51328.72
 1999 09 01320.41
 1999 10 61282.71
 1999 11 01362.93
 1999 12 71388.91
 2000 0101469.25
 2000 0201394.46
 2000 0381366.42
 2000 0461498.58
 2000 0501452.43
 2000 0631420.60
 2000 0761454.60
 2000 0811430.83


 2000 0991517.68
 2000 1041436.52
 2000 1131429.40
 2000 1271314.95
 2001 01 91320.28
 2001 02 91366.01
 2001 03 71239.94
 2001 04 71160.33
 2001 05 61249.46
 2001 06 31255.82
 2001 07 11224.42
 2001 08 31211.23
 2001 09 21133.58
 2001 10 11040.94
 2001 11 61059.78
 2001 12 61139.45
 2002 0101148.08
 2002 0241130.20
 2002 0321106.73
 2002 0441147.39
 2002 0561076.92
 2002 0641067.14
 2002 0755989.82
 2002 0811911.62
 2002 0911916.07
 2002 1055815.28
 2002 1188885.76
 2002 1244936.31
 2003 01 00879.82
 2003 02 44855.70
 2003 03 44841.15
 2003 04 77848.18
 2003 05 77916.92
 2003 06 99963.59
 2003 07 77974.50
 2003 08 55990.31
 2003 09 91008.01
 2003 10 88995.97
 2003 11 41050.71
 2003 12 81058.20
 2004 0191111.92
 2004 0281131.13
 2004 0301144.94
 2004 0431126.21
 2004 0511107.30
 2004 0631120.68
 2004 0791140.84
 2004 0851101.72
 2004 0981104.24
 2004 1071114.58
 2004 1151130.20
 2004 1211173.78
 2005 01 81211.92
 2005 02 31181.27
 2005 03 41203.60
 2005 04 71180.59
 2005 05 01156.85
 2005 06 51191.50
 2005 07 41191.33
 2005 08 71234.18
 2005 09 61220.33
 2005 10 51228.81
 2005 11 21207.01
 2005 12 31249.48
 2006 0171248.29
 2006 0201280.08
 2006 0341280.66
 2006 0451302.88
 2006 0551310.61
 2006 0621270.05
 2006 0711270.06
 2006 0801278.53
 2006 0961303.80
 2006 1041335.82
 2006 1191377.76
 2006 1251400.63
 2007 01 81418.03
 2007 02 01437.90
 2007 03 81406.80
 2007 04 11420.83
 2007 05 61482.37
 2007 06 91530.62
 2007 07 51504.66
 2007 08 41455.18
 2007 09 51473.96
 2007 10 11527.29
 2007 11 01545.79
 2007 12 01479.63
 2008 0151467.97
 2008 0231378.60
 2008 0371330.45
 2008 0411326.41
 2008 0551385.97
 2008 0601399.62
 2008 0771276.69

 Series Title: S&P 500 Open
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

In Association with Amazon.com     A 20,000% Gain in Real Estate by Kevin Kingston.


 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
 US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia
 GDP by category  |  Gross State Product  |  Personal Income
 Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs
 Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost
 Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use
 Labor Force:  US by categories  |  by State  |  by MSA (City)
 Nonfarm Employment by categories:  US  |  by State and City
 Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR