Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

 Series Title: S&P 500 High
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page 

 1950 0177717.09          Link to Series in Level 2 Subscription Site
 1950 0233317.32          Link to Series in Level 1 Subscription Site
 1950 0333317.56          Link to Series in Level 0 Subscription Site
 1950 0466618.05
 1950 0577718.78
 1950 0677719.40
 1950 0766617.91
 1950 0855518.82
 1950 0955519.45
 1950 1088820.12
 1950 1144420.32
 1950 1266620.43
 1951 01 00021.74
 1951 02 88822.20
 1951 03 33321.95
 1951 04 22222.43
 1951 05 66622.81
 1951 06 00022.05
 1951 07 33322.63
 1951 08 11123.28
 1951 09 22223.71
 1951 10 33323.85
 1951 11 99923.10
 1951 12 44423.77
 1952 0177724.66
 1952 0299924.30
 1952 0388824.37
 1952 0411124.18
 1952 0533323.94
 1952 0699924.96
 1952 0788825.40
 1952 0844425.55
 1952 0944425.25
 1952 1055524.58
 1952 1177725.66
 1952 1211126.59
 1953 01 99926.66
 1953 02 66626.54
 1953 03 11126.33
 1953 04 00025.25
 1953 05 22225.06
 1953 06 99924.22
 1953 07 55524.75
 1953 08 22224.84
 1953 09 99923.65
 1953 10 99924.58
 1953 11 44424.76
 1953 12 99924.99
 1954 0188826.09
 1954 0255526.30
 1954 0366626.94
 1954 0466628.26
 1954 0533329.19
 1954 0633329.43
 1954 0733330.88
 1954 0833331.21
 1954 0988832.69
 1954 1022232.76
 1954 1155534.55
 1954 1222235.98
 1955 01 44436.75
 1955 02 99937.15
 1955 03 55537.52
 1955 04 33338.32
 1955 05 88838.04
 1955 06 88841.03
 1955 07 44443.76
 1955 08 44443.18
 1955 09 88845.63
 1955 10 11142.99
 1955 11 99946.41
 1955 12 66645.89
 1956 0155545.16
 1956 0244445.43
 1956 0355548.87
 1956 0499948.85
 1956 0533348.51
 1956 0644447.13
 1956 0766649.48
 1956 0866649.64
 1956 0966648.10
 1956 1077747.00
 1956 1177747.60
 1956 1288847.04
 1957 01 22246.66
 1957 02 99944.62
 1957 03 77744.23
 1957 04 44445.74
 1957 05 88847.43
 1957 06 22248.24
 1957 07 11149.13
 1957 08 99947.79
 1957 09 77745.44
 1957 10 99943.14
 1957 11 55541.72
 1957 12 99941.54
 1958 0177741.88
 1958 0266642.46
 1958 0344442.58
 1958 0433343.44
 1958 0566644.09
 1958 0611145.34
 1958 0755547.19
 1958 0866648.16
 1958 0922250.06
 1958 1077751.62
 1958 1133353.24
 1958 1255555.21
 1959 01 66656.04
 1959 02 44455.52
 1959 03 33356.67
 1959 04 66658.17
 1959 05 88858.68
 1959 06 33358.63
 1959 07 66660.62
 1959 08 55560.71
 1959 09 22258.92
 1959 10 11157.52
 1959 11 66658.28
 1959 12 11159.89
 1960 0155560.39
 1960 0233356.82
 1960 0355556.01
 1960 0400056.59
 1960 0555555.83
 1960 0600058.00
 1960 0733357.38
 1960 0855558.07
 1960 0999957.09
 1960 1077754.86
 1960 1166656.43
 1960 1266658.11
 1961 01 55561.97
 1961 02 88863.44
 1961 03 33365.06
 1961 04 33368.68
 1961 05 99967.39
 1961 06 55567.08
 1961 07 11166.76
 1961 08 00068.44
 1961 09 99968.46
 1961 10 00068.62
 1961 11 00071.85
 1961 12 44472.64
 1962 0111171.96
 1962 0200071.13
 1962 0311171.44
 1962 0477769.82
 1962 0533366.93
 1962 0611159.96
 1962 0755558.67
 1962 0877760.33
 1962 0966659.54
 1962 1022257.83
 1962 1188862.78
 1962 1233363.50
 1963 01 99966.59
 1963 02 11166.96
 1963 03 33367.01
 1963 04 55570.18
 1963 05 00071.14
 1963 06 66671.24
 1963 07 00070.48
 1963 08 33372.71
 1963 09 77773.87
 1963 10 33375.18
 1963 11 99974.44
 1963 12 11175.36
 1964 0133377.78
 1964 0244478.31
 1964 0366679.89
 1964 0400081.20
 1964 0555581.81
 1964 0633382.10
 1964 0722284.33
 1964 0822283.49
 1964 0933384.80
 1964 1022285.70
 1964 1144486.80
 1964 1211185.18
 1965 01 99988.19
 1965 02 99988.06
 1965 03 99987.93
 1965 04 55589.64
 1965 05 99990.68
 1965 06 44488.80
 1965 07 88886.47
 1965 08 66687.79
 1965 09 22291.13
 1965 10 55593.19
 1965 11 00093.30
 1965 12 22293.07
 1966 0199994.64
 1966 0288894.72
 1966 0366691.65
 1966 0411193.02
 1966 0544491.75
 1966 0666687.74
 1966 0777788.19
 1966 0833384.70
 1966 0933380.81
 1966 1099980.91
 1966 1100083.01
 1966 1266683.88
 1967 01 66688.17
 1967 02 33389.00
 1967 03 33391.72
 1967 04 33394.77
 1967 05 00095.25
 1967 06 66693.28
 1967 07 33395.51
 1967 08 66696.67
 1967 09 11198.31
 1967 10 66698.25
 1967 11 22295.51
 1967 12 99996.90
 1968 0100097.84
 1968 0277793.44
 1968 0377791.09
 1968 0499998.61
 1968 0566100.19
 1968 0622102.84
 1968 0799103.67
 1968 0899999.67
 1968 0911103.63
 1968 1011105.78
 1968 1133109.09
 1968 1299109.37
 1969 01 00104.87
 1969 02 00104.61
 1969 03 22102.35
 1969 04 22104.56
 1969 05 44106.74
 1969 06 77103.75
 1969 07 00100.33
 1969 08 66696.43
 1969 09 44496.62
 1969 10 22298.83
 1969 11 99999.23
 1969 12 22294.47
 1970 0199994.25
 1970 0288890.33
 1970 0388891.07
 1970 0499990.70
 1970 0533382.32
 1970 0633379.96
 1970 0799979.03
 1970 0822282.47
 1970 0966684.99
 1970 1044487.75
 1970 1133387.60
 1970 1299992.99
 1971 01 33396.49
 1971 02 33399.59
 1971 03 55102.03
 1971 04 00105.60
 1971 05 44104.42
 1971 06 99102.07
 1971 07 22101.52
 1971 08 66101.51
 1971 09 55102.25
 1971 10 33100.96
 1971 11 77796.08
 1971 12 33102.21
 1972 0155105.00
 1972 0244107.16
 1972 0399109.75
 1972 0477111.11
 1972 0500111.48
 1972 0600110.51
 1972 0733110.27
 1972 0822113.45
 1972 0988112.12
 1972 1044112.26
 1972 1199117.91
 1972 1211119.79
 1973 01 55121.74
 1973 02 11118.98
 1973 03 55115.61
 1973 04 88113.65
 1973 05 55112.25
 1973 06 44109.52
 1973 07 66111.04
 1973 08 66108.17
 1973 09 55110.45
 1973 10 99112.82
 1973 11 11109.20
 1973 12 99999.09
 1974 0166100.94
 1974 0299997.43
 1974 0311101.05
 1974 0499995.42
 1974 0522293.59
 1974 0699993.76
 1974 0799986.89
 1974 0888883.53
 1974 0922273.01
 1974 1055575.90
 1974 1144477.41
 1974 1288869.80
 1975 01 99978.69
 1975 02 99983.56
 1975 03 00087.08
 1975 04 55588.79
 1975 05 44493.51
 1975 06 00095.85
 1975 07 66696.58
 1975 08 99989.04
 1975 09 00087.42
 1975 10 11191.75
 1975 11 44492.33
 1975 12 11191.90
 1976 0155101.99
 1976 0200103.07
 1976 0355104.39
 1976 0466104.63
 1976 0555103.99
 1976 0611105.07
 1976 0733106.78
 1976 0888105.41
 1976 0933108.72
 1976 1077105.75
 1976 1100103.78
 1976 1288107.82
 1977 01 44107.97
 1977 02 77103.32
 1977 03 22102.70
 1977 04 11102.07
 1977 05 33100.93
 1977 06 66101.65
 1977 07 55102.57
 1977 08 88899.84
 1977 09 00098.43
 1977 10 00097.27
 1977 11 66697.11
 1977 12 66695.67
 1978 0155595.15
 1978 0211191.32
 1978 0388891.35
 1978 0411197.91
 1978 0511100.32
 1978 0655101.84
 1978 0711101.18
 1978 0833106.27
 1978 0911108.05
 1978 1011106.23
 1978 1122297.41
 1978 1200098.58
 1979 01 44102.59
 1979 02 11100.52
 1979 03 66103.31
 1979 04 22103.95
 1979 05 33102.57
 1979 06 88103.67
 1979 07 00105.17
 1979 08 11109.84
 1979 09 22111.58
 1979 10 88112.16
 1979 11 00107.89
 1979 12 55110.33
 1980 0155117.17
 1980 0244120.22
 1980 0333114.34
 1980 0455106.79
 1980 0588112.72
 1980 0633117.98
 1980 0744123.93
 1980 0899127.78
 1980 0966132.17
 1980 1044135.88
 1980 1155141.96
 1980 1266140.66
 1981 01 99140.32
 1981 02 22132.02
 1981 03 11138.38
 1981 04 88137.72
 1981 05 22134.92
 1981 06 00135.67
 1981 07 44131.78
 1981 08 55135.18
 1981 09 55124.58
 1981 10 88123.28
 1981 11 44126.97
 1981 12 33127.32
 1982 0133123.72
 1982 0299119.81
 1982 0399114.80
 1982 0455119.33
 1982 0599119.92
 1982 0644112.48
 1982 0788112.39
 1982 0844120.26
 1982 0944126.43
 1982 1044140.40
 1982 1188144.36
 1982 1277143.68
 1983 01 33148.36
 1983 02 99150.88
 1983 03 00155.02
 1983 04 55164.43
 1983 05 66166.99
 1983 06 44171.60
 1983 07 77170.72
 1983 08 22165.91
 1983 09 88170.41
 1983 10 44172.65
 1983 11 88168.07
 1983 12 99166.77
 1984 0144169.54
 1984 0255164.00
 1984 0322160.46
 1984 0400160.69
 1984 0511162.11
 1984 0633155.64
 1984 0722153.87
 1984 0866168.80
 1984 0900169.65
 1984 1055169.62
 1984 1188170.41
 1984 1211169.03
 1985 01 66180.27
 1985 02 44183.95
 1985 03 11183.89
 1985 04 22183.61
 1985 05 99189.98
 1985 06 22191.85
 1985 07 77196.07
 1985 08 44192.17
 1985 09 99188.80
 1985 10 99190.15
 1985 11 99203.40
 1985 12 99213.08
 1986 0122214.57
 1986 0288227.92
 1986 0333240.11
 1986 0488245.47
 1986 0577249.19
 1986 0611251.81
 1986 0788253.20
 1986 0811254.24
 1986 0966254.13
 1986 1000244.51
 1986 1166249.22
 1986 1233254.87
 1987 01 22280.96
 1987 02 99287.55
 1987 03 44302.72
 1987 04 33303.65
 1987 05 22298.69
 1987 06 22310.27
 1987 07 66318.85
 1987 08 55337.89
 1987 09 77332.18
 1987 10 22328.94
 1987 11 33257.21
 1987 12 11253.35
 1988 0166261.78
 1988 0255267.82
 1988 0322272.64
 1988 0433272.05
 1988 0577263.70
 1988 0655276.88
 1988 0744276.36
 1988 0855274.20
 1988 0911274.87
 1988 1011283.95
 1988 1133280.37
 1988 1233280.45
 1989 01 22297.51
 1989 02 66300.57
 1989 03 44299.99
 1989 04 66310.45
 1989 05 33323.06
 1989 06 33329.19
 1989 07 55346.08
 1989 08 22352.73
 1989 09 22354.13
 1989 10 55360.44
 1989 11 66346.50
 1989 12 88354.10
 1990 0144360.59
 1990 0277336.09
 1990 0333344.49
 1990 0477347.30
 1990 0522362.26
 1990 0666368.78
 1990 0700369.78
 1990 0855357.35
 1990 0922326.53
 1990 1077319.69
 1990 1122323.02
 1990 1222333.98
 1991 01 99343.93
 1991 02 77370.96
 1991 03 11379.66
 1991 04 55391.26
 1991 05 00389.85
 1991 06 99389.81
 1991 07 77387.81
 1991 08 44396.82
 1991 09 22397.62
 1991 10 88393.81
 1991 11 22398.22
 1991 12 88418.32
 1992 0133421.18
 1992 0299418.08
 1992 0388413.78
 1992 0477416.28
 1992 0522418.75
 1992 0633417.30
 1992 0711424.80
 1992 0844425.14
 1992 0966425.27
 1992 1066421.16
 1992 1199431.93
 1992 1255442.65
 1993 01 55442.66
 1993 02 88450.04
 1993 03 55456.76
 1993 04 77452.63
 1993 05 66454.55
 1993 06 66455.63
 1993 07 77451.15
 1993 08 11463.56
 1993 09 88463.80
 1993 10 66471.10
 1993 11 44469.11
 1993 12 44471.29
 1994 0166482.85
 1994 0299482.23
 1994 0344471.09
 1994 0411452.79
 1994 0511457.77
 1994 0688463.23


 1994 0711459.33
 1994 0800477.59
 1994 0988475.49
 1994 1099474.74
 1994 1144472.26
 1994 1255462.73
 1995 01 11471.36
 1995 02 88489.19
 1995 03 44508.15
 1995 04 99515.29
 1995 05 00533.41
 1995 06 66551.07
 1995 07 66565.40
 1995 08 11565.62
 1995 09 22587.61
 1995 10 55590.66
 1995 11 99608.69
 1995 12 88622.88
 1996 0111636.18
 1996 0222664.23
 1996 0388656.97
 1996 0411656.68
 1996 0599681.10
 1996 0633680.32
 1996 0744675.88
 1996 0866670.68
 1996 0999690.88
 1996 1011714.10
 1996 1100762.12
 1996 1233761.75
 1997 01 22794.67
 1997 02 66817.68
 1997 03 88814.90
 1997 04 77804.13
 1997 05 77851.87
 1997 06 11902.09
 1997 07 88957.73
 1997 08 11964.17
 1997 09 66960.59
 1997 10 22983.12
 1997 11 44964.55
 1997 12 55986.25
 1998 0166992.65
 1998 0221051.66
 1998 0331113.07
 1998 0441132.98
 1998 0591130.52
 1998 0661145.15
 1998 0771190.58
 1998 0811121.79
 1998 0931066.11
 1998 1071103.78
 1998 1101192.97
 1998 1291244.93
 1999 01 21280.37
 1999 02 21283.84
 1999 03 41323.82
 1999 04 81371.56
 1999 05 21375.98
 1999 06 91372.93
 1999 07 01420.33
 1999 08 61382.84
 1999 09 21361.39
 1999 10 51373.17
 1999 11 71425.31
 1999 12 11473.10
 2000 0111478.00
 2000 0241444.55
 2000 0301552.87
 2000 0421527.19
 2000 0581481.51
 2000 0691488.93
 2000 0781517.32
 2000 0891525.21
 2000 0971530.09
 2000 1011454.82
 2000 1111438.46
 2000 1211389.05
 2001 01 41383.37
 2001 02 71376.38
 2001 03 31267.42
 2001 04 71269.30
 2001 05 21315.93
 2001 06 91286.62
 2001 07 91239.78
 2001 08 01226.27
 2001 09 81155.40
 2001 10 31110.61
 2001 11 01163.38
 2001 12 81173.62
 2002 0171176.97
 2002 0211130.20
 2002 0351173.94
 2002 0451147.84
 2002 0501106.59
 2002 0681070.74
 2002 0711994.46
 2002 0833965.00
 2002 0944924.02
 2002 1011907.44
 2002 1188941.82
 2002 1255954.28
 2003 01 77935.05
 2003 02 66864.64
 2003 03 99895.90
 2003 04 33924.24
 2003 05 77965.38
 2003 06 51015.33
 2003 07 71015.41
 2003 08 71011.01
 2003 09 71040.29
 2003 10 71053.79
 2003 11 01063.65
 2003 12 51112.56
 2004 0131155.38
 2004 0221158.98
 2004 0321163.23
 2004 0411150.57
 2004 0541127.74
 2004 0641146.34
 2004 0741140.84
 2004 0871109.68
 2004 0981131.54
 2004 1011142.05
 2004 1131188.46
 2004 1271217.33
 2005 01 61217.80
 2005 02 51212.44
 2005 03 21229.11
 2005 04 31191.88
 2005 05 11199.56
 2005 06 51219.59
 2005 07 81245.15
 2005 08 61245.86
 2005 09 11243.13
 2005 10 31233.34
 2005 11 91270.64
 2005 12 61275.80
 2006 0111294.90
 2006 0281297.57
 2006 0301310.88
 2006 0491318.16
 2006 0581326.70
 2006 0651290.68
 2006 0701280.42
 2006 0881306.74
 2006 0911340.28
 2006 1081389.45
 2006 1161407.89
 2006 1281431.81
 2007 01 21441.61
 2007 02 31461.57
 2007 03 81438.89
 2007 04 81498.02
 2007 05 11535.56
 2007 06 11540.56
 2007 07 91555.90
 2007 08 71503.89
 2007 09 81538.74
 2007 10 41576.09
 2007 11 21545.79
 2007 12 31523.57
 2008 0171471.77
 2008 0201396.02
 2008 0381359.68
 2008 0411404.57
 2008 0521440.24
 2008 0671404.05
 2008 0791292.17

 Series Title: S&P 500 High
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

In Association with Amazon.com     A 20,000% Gain in Real Estate by Kevin Kingston.


 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
 US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia
 GDP by category  |  Gross State Product  |  Personal Income
 Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs
 Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost
 Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use
 Labor Force:  US by categories  |  by State  |  by MSA (City)
 Nonfarm Employment by categories:  US  |  by State and City
 Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR