| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: S&P 500 Low |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
1950 0155516.66 Link to Series in Level 2 Subscription Site 1950 0266616.99 Link to Series in Level 1 Subscription Site 1950 0366617.07 Link to Series in Level 0 Subscription Site 1950 0499917.53 1950 0500018.11 1950 0644417.44 1950 0799916.68 1950 0877717.95 1950 0944418.54 1950 1011119.53 1950 1188819.36 1950 1200019.00 1951 01 00020.69 1951 02 55521.76 1951 03 99921.25 1951 04 55521.26 1951 05 00021.03 1951 06 55520.96 1951 07 44421.10 1951 08 99922.51 1951 09 55523.26 1951 10 66622.66 1951 11 88822.40 1951 12 88823.01 1952 0188823.74 1952 0277723.09 1952 0300023.29 1952 0477723.32 1952 0588823.17 1952 0644423.78 1952 0799924.81 1952 0866624.83 1952 0933324.45 1952 1066623.80 1952 1155524.60 1952 1299925.61 1953 01 33325.86 1953 02 99925.48 1953 03 44425.29 1953 04 99924.19 1953 05 22224.46 1953 06 55523.54 1953 07 33324.07 1953 08 55523.32 1953 09 99922.71 1953 10 55523.39 1953 11 99924.25 1953 12 33324.55 1954 0111124.80 1954 0255525.81 1954 0300026.25 1954 0477727.01 1954 0566628.21 1954 0699928.15 1954 0799929.21 1954 0822229.83 1954 0966630.04 1954 1000031.68 1954 1199931.79 1954 1255533.99 1955 01 66634.58 1955 02 11136.44 1955 03 22234.96 1955 04 44436.83 1955 05 44436.97 1955 06 22237.96 1955 07 33341.19 1955 08 22241.74 1955 09 88842.61 1955 10 33340.80 1955 11 77742.28 1955 12 88844.95 1956 0111143.11 1956 0266643.42 1956 0322245.54 1956 0466647.09 1956 0588844.10 1956 0644445.14 1956 0744446.93 1956 0877746.94 1956 0944445.35 1956 1099944.70 1956 1199944.38 1956 1277745.84 1957 01 99944.40 1957 02 22242.39 1957 03 55543.74 1957 04 33344.14 1957 05 00046.02 1957 06 44446.78 1957 07 11147.43 1957 08 44443.89 1957 09 22242.42 1957 10 22238.98 1957 11 33339.44 1957 12 33339.38 1958 0155540.33 1958 0299940.61 1958 0388841.13 1958 0466641.33 1958 0577743.12 1958 0699944.31 1958 0722245.11 1958 0855547.22 1958 0988847.97 1958 1022249.98 1958 1155551.02 1958 1211152.46 1959 01 11154.89 1959 02 33353.58 1959 03 00055.44 1959 04 88855.69 1959 05 55556.88 1959 06 11156.36 1959 07 00058.91 1959 08 88858.27 1959 09 77755.14 1959 10 77756.00 1959 11 11156.22 1959 12 44458.60 1960 0155555.61 1960 0244454.73 1960 0377753.47 1960 0411154.37 1960 0588854.13 1960 0699955.89 1960 0777754.17 1960 0888854.72 1960 0944452.48 1960 1033352.20 1960 1100053.94 1960 1200055.30 1961 01 22257.57 1961 02 66661.14 1961 03 66663.38 1961 04 44464.40 1961 05 11165.17 1961 06 77764.47 1961 07 11164.41 1961 08 00066.94 1961 09 99965.77 1961 10 33366.73 1961 11 00068.73 1961 12 22270.86 1962 0133367.55 1962 0288868.56 1962 0344469.16 1962 0477764.95 1962 0522253.13 1962 0655551.35 1962 0733354.47 1962 0800056.76 1962 0999955.53 1962 1088852.55 1962 1166655.90 1962 1266661.28 1963 01 44462.32 1963 02 22264.08 1963 03 88863.80 1963 04 11166.23 1963 05 77769.03 1963 06 00068.78 1963 07 99967.54 1963 08 33368.64 1963 09 66671.28 1963 10 66671.57 1963 11 11169.48 1963 12 99973.02 1964 0166674.82 1964 0288876.36 1964 0311177.50 1964 0400078.67 1964 0555579.46 1964 0644478.15 1964 0711181.46 1964 0811180.80 1964 0944481.57 1964 1066683.65 1964 1199984.10 1964 1244482.65 1965 01 77783.77 1965 02 55585.25 1965 03 44485.65 1965 04 33385.87 1965 05 00087.24 1965 06 00080.73 1965 07 88883.30 1965 08 66684.80 1965 09 55586.69 1965 10 22289.30 1965 11 11190.81 1965 12 77789.20 1966 0122291.63 1966 0266690.43 1966 0366686.69 1966 0411188.96 1966 0500083.18 1966 0600083.75 1966 0744483.05 1966 0844473.91 1966 0911175.03 1966 1000072.28 1966 1133378.89 1966 1200079.49 1967 01 11179.43 1967 02 99985.61 1967 03 55586.67 1967 04 99987.86 1967 05 55588.71 1967 06 11187.19 1967 07 66690.12 1967 08 77792.01 1967 09 33393.00 1967 10 00093.29 1967 11 99990.09 1967 12 77793.41 1968 0144491.27 1968 0277786.73 1968 0333386.99 1968 0411191.11 1968 0511195.80 1968 0611198.72 1968 0711196.84 1968 0888895.79 1968 0966698.31 1968 1077101.80 1968 1188101.85 1968 1255102.98 1969 01 66696.63 1969 02 88897.36 1969 03 88897.06 1969 04 11199.08 1969 05 44102.29 1969 06 00095.21 1969 07 88888.04 1969 08 99991.48 1969 09 88891.77 1969 10 77791.66 1969 11 99992.24 1969 12 99988.62 1970 0144484.42 1970 0299984.64 1970 0344486.19 1970 0444479.31 1970 0533368.61 1970 0600072.25 1970 0733370.69 1970 0855574.13 1970 0999979.95 1970 1044482.29 1970 1111182.23 1970 1288886.11 1971 01 66690.64 1971 02 88894.92 1971 03 22296.11 1971 04 88899.63 1971 05 77798.68 1971 06 88896.92 1971 07 77795.08 1971 08 22292.81 1971 09 88896.97 1971 10 22292.96 1971 11 99989.34 1971 12 33393.95 1972 0100100.87 1972 0244103.10 1972 0366105.86 1972 0444106.18 1972 0500103.83 1972 0699105.94 1972 0777104.43 1972 0844107.06 1972 0977107.35 1972 1066106.27 1972 1133111.32 1972 1233114.63 1973 01 99114.97 1973 02 66109.80 1973 03 11107.41 1973 04 11105.44 1973 05 11101.36 1973 06 88101.45 1973 07 00100.44 1973 08 66699.74 1973 09 11102.13 1973 10 66107.08 1973 11 00094.88 1973 12 00091.05 1974 0100091.62 1974 0277789.53 1974 0311193.44 1974 0411188.62 1974 0566685.87 1974 0633385.13 1974 0700078.96 1974 0866669.37 1974 0988862.52 1974 1077760.96 1974 1155566.85 1974 1255564.13 1975 01 88868.65 1975 02 77776.00 1975 03 33380.08 1975 04 99979.66 1975 05 33386.94 1975 06 77789.30 1975 07 33387.68 1975 08 44482.21 1975 09 33381.57 1975 10 99982.57 1975 11 88887.63 1975 12 88886.15 1976 0188889.81 1976 0244498.50 1976 0322298.23 1976 0433399.57 1976 0588898.26 1976 0644497.97 1976 0788102.31 1976 0888100.43 1976 0955102.60 1976 1077799.21
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
1976 1177798.18 1976 1266101.62 1977 01 66100.91 1977 02 33398.82 1977 03 11197.80 1977 04 11196.53 1977 05 99995.52 1977 06 88895.89 1977 07 44497.71 1977 08 77795.04 1977 09 33394.44 1977 10 44490.20 1977 11 55590.01 1977 12 22291.76 1978 0166688.02 1978 0288886.58 1978 0300086.45 1978 0455588.07 1978 0511194.57 1978 0699993.99 1978 0766693.59 1978 0800099.95 1978 0966100.66 1978 1088891.65 1978 1166691.77 1978 1211192.64 1979 01 55595.22 1979 02 77795.38 1979 03 55595.98 1979 04 11100.14 1979 05 11197.49 1979 06 88898.57 1979 07 99100.35 1979 08 33103.14 1979 09 44105.38 1979 10 88899.06 1979 11 11199.42 1979 12 22105.07 1980 0166103.26 1980 0266111.33 1980 0300094.23 1980 0455598.95 1980 0599103.50 1980 0699109.77 1980 0777113.54 1980 0833119.42 1980 0988121.79 1980 1077124.66 1980 1166127.23 1980 1266125.32 1981 01 88128.57 1981 02 77124.66 1981 03 00128.56 1981 04 99131.58 1981 05 44128.78 1981 06 22128.77 1981 07 88125.96 1981 08 11122.29 1981 09 00110.19 1981 10 00115.00 1981 11 99119.13 1981 12 77121.04 1982 0144113.63 1982 0211110.03 1982 0333104.46 1982 0422111.48 1982 0511111.66 1982 0644107.01 1982 0744105.57 1982 0888102.20 1982 0999117.84 1982 1088120.15 1982 1144132.89 1982 1244134.79 1983 01 88138.08 1983 02 66141.90 1983 03 00148.07 1983 04 66150.17 1983 05 99160.29 1983 06 77160.80 1983 07 66161.50 1983 08 22158.50 1983 09 44163.95 1983 10 11162.86 1983 11 33161.63 1983 12 99161.58 1984 0199162.03 1984 0266152.13 1984 0344153.77 1984 0422154.12 1984 0544148.68 1984 0655148.53 1984 0744147.26 1984 0855150.66 1984 0944163.06 1984 1055160.02 1984 1144162.99 1984 1299161.54 1985 01 99163.36 1985 02 11177.75 1985 03 22176.53 1985 04 11177.86 1985 05 00178.35 1985 06 55185.03 1985 07 00189.30 1985 08 22186.10 1985 09 11179.45 1985 10 55181.16 1985 11 55189.37 1985 12 33200.10 1986 0133202.60 1986 0299210.82 1986 0388222.18 1986 0499226.30 1986 0500232.26 1986 0699238.23 1986 0788233.07 1986 0811231.92 1986 0955228.08 1986 1044231.32 1986 1133235.51 1986 1299241.28 1987 01 66242.17 1987 02 99273.16 1987 03 22282.30 1987 04 88275.67 1987 05 55277.01 1987 06 55286.93 1987 07 11302.53 1987 08 00314.51 1987 09 66308.56 1987 10 66216.46 1987 11 99225.75 1987 12 22221.24 1988 0144240.17 1988 0233247.82 1988 0388256.07 1988 0455254.71 1988 0577248.85 1988 0633262.10 1988 0755262.48 1988 0833256.53 1988 0977256.98 1988 1099268.84 1988 1100262.85 1988 1233270.47 1989 01 55273.81 1989 02 11286.26 1989 03 77286.46 1989 04 55294.35 1989 05 77304.06 1989 06 88314.38 1989 07 11317.26 1989 08 88339.00 1989 09 66341.37 1989 10 22327.12 1989 11 66330.91 1989 12 44339.63 1990 0111319.83 1990 0233322.10 1990 0311331.08 1990 0411327.76 1990 0522330.80 1990 0688351.23 1990 0755350.09 1990 0811306.18 1990 0977295.98 1990 1044294.51 1990 1133301.61 1990 1277321.97 1991 01 66309.35 1991 02 88340.37 1991 03 11363.73 1991 04 99370.27 1991 05 33365.83 1991 06 99367.98 1991 07 77370.92 1991 08 00374.09 1991 09 00382.77 1991 10 33376.11 1991 11 11371.63 1991 12 44371.36 1992 0100408.64 1992 0222406.34 1992 0366401.94 1992 0455392.41 1992 0544409.85 1992 0633399.92 1992 0788407.20 1992 0866408.30 1992 0988412.71 1992 1033396.80 1992 1100415.58 1992 1288428.61 1993 01 77426.88 1993 02 55428.25 1993 03 44441.07 1993 04 00432.30 1993 05 33436.86 1993 06 22442.50 1993 07 44441.40 1993 08 66446.94 1993 09 88449.64 1993 10 00456.40 1993 11 77454.36 1993 12 00461.45 1994 0177464.36 1994 0233464.26 1994 0377436.16 1994 0455435.86 1994 0533440.78 1994 0655439.83 1994 0744443.58 1994 0888456.08 1994 0988458.47 1994 1099449.27 1994 1155444.18 1994 1266442.88 1995 01 00457.20 1995 02 88469.29 1995 03 00479.70 1995 04 55500.20 1995 05 11513.03 1995 06 99526.00 1995 07 66542.51 1995 08 66553.04 1995 09 11561.01 1995 10 66571.55 1995 11 77581.04 1995 12 99605.05 1996 0177597.29 1996 0200633.71 1996 0388627.63 1996 0466624.14 1996 0522630.07 1996 0677658.75 1996 0733605.88 1996 0888639.49 1996 0944643.97 1996 1055684.44 1996 1188701.30 1996 1266716.69 1997 01 55729.55 1997 02 55773.43 1997 03 88756.13 1997 04 77733.54 1997 05 66793.21 1997 06 33838.82 1997 07 55884.54 1997 08 88893.34 1997 09 33899.47 1997 10 88855.27 1997 11 44900.61 1997 12 11924.92 1998 0133912.83 1998 0244980.28 1998 0361030.87 1998 0421076.70 1998 0531074.39 1998 0601074.67 1998 0761114.30 1998 0899957.28 1998 0933939.98 1998 1011923.32 1998 1111098.67 1998 1251136.89 1999 01 91205.46 1999 02 71211.89 1999 03 31216.03 1999 04 41282.56 1999 05 81277.31 1999 06 71277.47 1999 07 71328.49 1999 08 71267.73 1999 09 51256.26 1999 10 21233.70 1999 11 41346.41 1999 12 31387.38 2000 0181350.14 2000 0281325.07 2000 0331346.62 2000 0451339.40 2000 0521361.09 2000 0601420.60 2000 0731413.89 2000 0851425.43 2000 0911419.44 2000 1021305.79 2000 1181294.90 2000 1231254.07 2001 01 41274.62 2001 02 41215.44 2001 03 51081.19 2001 04 21091.99 2001 05 61232.00 2001 06 01203.03 2001 07 01165.54 2001 08 71124.87 2001 09 77944.75 2001 10 81026.76 2001 11 91054.31 2001 12 91114.53 2002 0151081.66 2002 0231074.36 2002 0301106.73 2002 0451063.46 2002 0531048.96 2002 0633952.92 2002 0755775.68 2002 0877833.44 2002 0911800.20 2002 1066768.63 2002 1166872.05 2002 1244869.45 2003 01 88840.34 2003 02 33806.29 2003 03 88788.90 2003 04 88847.85 2003 05 77902.83 2003 06 55963.59 2003 07 88962.10 2003 08 22960.84 2003 09 22990.36 2003 10 77995.97 2003 11 41031.20 2003 12 71053.41 2004 0111105.08 2004 0291124.44 2004 0341087.16 2004 0401107.23 2004 0561076.32 2004 0691113.32 2004 0721078.78 2004 0831060.72 2004 0971099.18 2004 1071090.29 2004 1161127.60 2004 1251173.78 2005 01 91163.75 2005 02 81180.95 2005 03 31163.69 2005 04 01136.15 2005 05 71146.18 2005 06 21188.30 2005 07 21183.55 2005 08 11201.07 2005 09 11205.35 2005 10 41168.20 2005 11 21201.07 2005 12 11246.59 2006 0171245.74 2006 0281253.61 2006 0331268.42 2006 0471280.74 2006 0571245.34 2006 0681219.29 2006 0761224.54 2006 0871261.30 2006 0921290.93 2006 1021327.10 2006 1191360.98 2006 1281385.93 2007 01 61403.97 2007 02 91389.42 2007 03 51363.98 2007 04 91416.37 2007 05 21476.70 2007 06 21484.18 2007 07 01454.25 2007 08 41370.60 2007 09 21439.29 2007 10 41489.56 2007 11 01406.10 2007 12 21435.65 2008 0121270.05 2008 0281316.75 2008 0371256.98 2008 0421324.35 2008 0591373.07 2008 0641272.00 2008 0771200.44 2008 0861247.45 2008 0971217.23
| Series Title: S&P 500 Low |
| For this series: Numerical Data | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | More series like this one |
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Economagic.com: Economic Time Series Page |
| US Macro 1 | US Macro 2 | Japan | Europe | Australia |
| GDP by category | Gross State Product | Personal Income |
| Interest Rates | House Construction | House Sales | Building Permits | Construction Put in Place Trucking Jobs Owner Operator Jobs |
| Price and Cost Indices: Consumer | Producer | Employment Cost |
| Retail Sales | Industrial Production, Capacity & Utilization | Electric Power Use |
| Labor Force: US by categories | by State | by MSA (City) |
| Nonfarm Employment by categories: US | by State and City |
| Stock Price Indexes | Bridge/CRB Spot Indices | LIBOR |