Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

 Series Title: S&P 500 Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

 1950 0188817.05          Link to Series in Level 2 Subscription Site
 1950 0233317.22          Link to Series in Level 1 Subscription Site
 1950 0399917.29          Link to Series in Level 0 Subscription Site
 1950 0466617.96
 1950 0566618.78
 1950 0699917.69
 1950 0700017.84
 1950 0899918.42
 1950 0944419.45
 1950 1077719.53
 1950 1144419.51
 1950 1255520.43
 1951 01 88821.66
 1951 02 22221.80
 1951 03 22221.48
 1951 04 44422.43
 1951 05 99921.52
 1951 06 22220.96
 1951 07 33322.40
 1951 08 66623.28
 1951 09 22223.26
 1951 10 99922.94
 1951 11 55522.88
 1951 12 11123.77
 1952 0155524.14
 1952 0222223.26
 1952 0377724.37
 1952 0466623.32
 1952 0544423.86
 1952 0655524.96
 1952 0788825.40
 1952 0844425.03
 1952 0922224.54
 1952 1044424.52
 1952 1199925.66
 1952 1233326.57
 1953 01 55526.38
 1953 02 33325.90
 1953 03 77725.29
 1953 04 00024.62
 1953 05 22224.54
 1953 06 33324.14
 1953 07 99924.75
 1953 08 44423.32
 1953 09 77723.35
 1953 10 33324.54
 1953 11 33324.76
 1953 12 77724.81
 1954 0155526.08
 1954 0266626.15
 1954 0388826.94
 1954 0455528.26
 1954 0577729.19
 1954 0655529.21
 1954 0777730.88
 1954 0866629.83
 1954 0933332.31
 1954 1022231.68
 1954 1144434.24
 1954 1222235.98
 1955 01 22236.63
 1955 02 77736.76
 1955 03 22236.58
 1955 04 00037.96
 1955 05 77737.91
 1955 06 88841.03
 1955 07 44443.52
 1955 08 11143.18
 1955 09 44443.67
 1955 10 44442.34
 1955 11 00045.51
 1955 12 33345.48
 1956 0199943.82
 1956 0244445.34
 1956 0366648.48
 1956 0466648.38
 1956 0555545.20
 1956 0600046.97
 1956 0788849.39
 1956 0833347.51
 1956 0900045.35
 1956 1022245.58
 1956 1144445.08
 1956 1233346.67

 1957 01 77744.72
 1957 02 44443.26
 1957 03 66644.11
 1957 04 00045.74
 1957 05 22247.43
 1957 06 99947.37
 1957 07 44447.91
 1957 08 77745.22
 1957 09 00042.42
 1957 10 55541.06
 1957 11 66641.72
 1957 12 44439.99
 1958 0111141.70
 1958 0255540.84
 1958 0399942.10
 1958 0499943.44
 1958 0577744.09
 1958 0677745.24
 1958 0755547.19
 1958 0866647.75
 1958 0977750.06
 1958 1055551.33
 1958 1133352.48
 1958 1277755.21
 1959 01 44455.45
 1959 02 44455.41
 1959 03 33355.44
 1959 04 11157.59
 1959 05 11158.68
 1959 06 00058.47
 1959 07 77760.51
 1959 08 55559.60
 1959 09 44456.88
 1959 10 88857.52
 1959 11 99958.28
 1959 12 00059.89
 1960 0166655.61
 1960 0255556.12
 1960 0377755.34
 1960 0433354.37
 1960 0522255.83
 1960 0611156.92
 1960 0799955.51
 1960 0844456.96
 1960 0966653.52
 1960 1077753.39
 1960 1155555.54
 1960 1277758.11
 1961 01 77761.78
 1961 02 55563.44
 1961 03 88865.06
 1961 04 00065.31
 1961 05 77766.56
 1961 06 44464.64
 1961 07 00066.76
 1961 08 99968.07
 1961 09 22266.73
 1961 10 11168.62
 1961 11 66671.32
 1961 12 66671.55
 1962 0155568.84
 1962 0255569.96
 1962 0311169.55
 1962 0466665.24
 1962 0544459.63
 1962 0600054.75
 1962 0744458.23
 1962 0844459.12
 1962 0900056.27
 1962 1044456.52
 1962 1188862.26
 1962 1222263.10
 1963 01 55566.20
 1963 02 11164.29
 1963 03 77766.57
 1963 04 00069.80
 1963 05 00070.80
 1963 06 44469.37
 1963 07 22269.13
 1963 08 55572.50
 1963 09 99971.70
 1963 10 55574.01
 1963 11 00073.23
 1963 12 44475.02
 1964 0188877.04
 1964 0222277.80
 1964 0322278.98
 1964 0411179.46
 1964 0555580.37
 1964 0622281.69
 1964 0755583.18
 1964 0866681.83
 1964 0955584.18
 1964 1066684.86
 1964 1100084.42
 1964 1211184.75
 1965 01 66687.56
 1965 02 88887.43
 1965 03 33386.16
 1965 04 33389.11
 1965 05 77788.42
 1965 06 88884.12
 1965 07 44485.25
 1965 08 99987.17
 1965 09 88889.96
 1965 10 44492.42
 1965 11 00091.61
 1965 12 22292.43
 1966 0177792.88
 1966 0288891.22
 1966 0377789.23
 1966 0400091.06
 1966 0533386.13
 1966 0677784.74
 1966 0722283.60
 1966 0877777.10
 1966 0955576.56
 1966 1033380.20
 1966 1188880.45
 1966 1200080.33
 1967 01 44486.61
 1967 02 44486.78
 1967 03 11190.20
 1967 04 22294.01
 1967 05 66689.08
 1967 06 77790.64
 1967 07 00094.75
 1967 08 55593.64
 1967 09 00096.71
 1967 10 22293.30
 1967 11 88894.00
 1967 12 77796.47
 1968 0133392.24
 1968 0211189.36
 1968 0322290.20
 1968 0422297.46
 1968 0533398.68
 1968 0688899.58
 1968 0711197.74
 1968 0811198.86
 1968 0944102.67
 1968 1044103.41
 1968 1166108.37
 1968 1277103.86
 1969 01 99103.01
 1969 02 88898.13
 1969 03 66101.51
 1969 04 22103.69
 1969 05 33103.46
 1969 06 99997.71
 1969 07 44491.83
 1969 08 22295.51
 1969 09 88893.12
 1969 10 77797.12
 1969 11 66693.81
 1969 12 66692.06
 1970 0133385.02
 1970 0211189.50
 1970 0388889.63
 1970 0444481.52
 1970 0566676.55
 1970 0600072.72
 1970 0722278.05
 1970 0877781.52
 1970 0911184.30
 1970 1077783.25
 1970 1188887.20
 1970 1244492.15
 1971 01 77795.88
 1971 02 22296.75
 1971 03 33100.31
 1971 04 88103.95
 1971 05 33399.63
 1971 06 44498.70
 1971 07 88895.58
 1971 08 33399.03
 1971 09 77798.34
 1971 10 77794.23
 1971 11 55593.99
 1971 12 88102.09
 1972 0166103.94
 1972 0255106.57
 1972 0388107.20
 1972 0433107.67
 1972 0588109.53
 1972 0688107.14
 1972 0722107.39
 1972 0899111.09
 1972 0911110.55
 1972 1011111.58
 1972 1133116.67
 1972 1255118.05
 1973 01 22116.03
 1973 02 99111.68
 1973 03 77111.52
 1973 04 55106.97
 1973 05 88104.95
 1973 06 99104.26
 1973 07 22108.22
 1973 08 44104.25
 1973 09 22108.43
 1973 10 44108.29
 1973 11 77795.96
 1973 12 33397.55
 1974 0100096.57
 1974 0233396.22
 1974 0399993.98
 1974 0433390.31
 1974 0555587.28
 1974 0622286.00
 1974 0711179.31
 1974 0888872.15
 1974 0900063.54
 1974 1044473.90
 1974 1188869.97
 1974 1288868.56
 1975 01 22276.98
 1975 02 77781.59
 1975 03 33383.36
 1975 04 00087.30
 1975 05 33391.15
 1975 06 11195.19
 1975 07 00088.75
 1975 08 33386.88
 1975 09 00083.87
 1975 10 00089.04
 1975 11 55591.24
 1975 12 11190.19
 1976 0177100.86
 1976 0200099.71
 1976 0388102.77
 1976 0466101.64
 1976 0566100.18
 1976 0611104.28
 1976 0766103.44
 1976 0899102.91
 1976 0999105.24
 1976 1022102.90
 1976 1177102.10
 1976 1233107.46
 1977 01 55102.03
 1977 02 22299.82
 1977 03 66698.42
 1977 04 11198.44
 1977 05 88896.12
 1977 06 88100.48
 1977 07 99998.85
 1977 08 33396.77
 1977 09 11196.53
 1977 10 11192.34
 1977 11 99994.83
 1977 12 22295.10
 1978 0166689.25
 1978 0244487.04
 1978 0377789.21
 1978 0444496.83
 1978 0599997.24
 1978 0699995.53
 1978 0777100.68
 1978 0866103.29
 1978 0944102.54
 1978 1044493.15
 1978 1166694.70
 1978 1266696.11
 1979 01 00099.93
 1979 02 44496.28
 1979 03 22101.59
 1979 04 55101.76
 1979 05 55599.08
 1979 06 77102.91
 1979 07 99103.81
 1979 08 99109.32
 1979 09 55109.32
 1979 10 55101.82
 1979 11 22106.16
 1979 12 99107.94
 1980 0166114.16
 1980 0222113.66
 1980 0399102.09
 1980 0455106.29
 1980 0555111.24
 1980 0600114.24
 1980 0733121.67
 1980 0866122.38
 1980 0922125.46
 1980 1044127.47
 1980 1122140.52
 1980 1255135.76
 1981 01 88129.55
 1981 02 55131.27
 1981 03 77136.00
 1981 04 22132.81
 1981 05 22132.59
 1981 06 44131.21
 1981 07 11130.92
 1981 08 11122.79
 1981 09 22116.18
 1981 10 00121.89
 1981 11 77126.35
 1981 12 33122.55
 1982 0144120.40
 1982 0211113.11
 1982 0311111.96
 1982 0488116.44
 1982 0555111.88
 1982 0600109.61
 1982 0722107.09
 1982 0822119.51
 1982 0999120.42
 1982 1099133.72
 1982 1166138.53
 1982 1299140.64
 1983 01 22145.30
 1983 02 11148.06
 1983 03 77152.96
 1983 04 11164.43
 1983 05 88162.39
 1983 06 44167.64
 1983 07 22162.56
 1983 08 00164.40
 1983 09 66166.07
 1983 10 88163.55
 1983 11 77166.40
 1983 12 88164.93
 1984 0177163.41
 1984 0244157.06
 1984 0311159.18
 1984 0477160.05
 1984 0544150.55
 1984 0688153.18
 1984 0744150.66
 1984 0844166.68
 1984 0988166.10
 1984 1066166.09
 1984 1122163.58
 1984 1244167.24
 1985 01 55179.63
 1985 02 44181.18
 1985 03 77180.66
 1985 04 22179.83
 1985 05 00189.55
 1985 06 33191.85
 1985 07 77190.92
 1985 08 22188.63
 1985 09 22182.08
 1985 10 22189.82
 1985 11 33202.17
 1985 12 00211.28
 1986 0188211.78
 1986 0288226.92
 1986 0333238.90
 1986 0477235.52
 1986 0555247.35
 1986 0655250.84
 1986 0788236.12
 1986 0877252.93
 1986 0933231.32
 1986 1077243.98
 1986 1144249.22
 1986 1288242.17
 1987 01 44274.08
 1987 02 66284.20
 1987 03 33291.70
 1987 04 88288.36
 1987 05 44290.10
 1987 06 66304.00
 1987 07 88318.66
 1987 08 55329.80
 1987 09 55321.83
 1987 10 88251.79
 1987 11 00230.30
 1987 12 00247.08
 1988 0155257.07
 1988 0266267.82
 1988 0388258.89
 1988 0499261.33
 1988 0566262.16
 1988 0644273.50
 1988 0744272.02
 1988 0822261.52
 1988 0966271.91
 1988 1088278.97
 1988 1133273.70
 1988 1200277.72
 1989 01 33297.47
 1989 02 44288.86
 1989 03 33294.87
 1989 04 99309.64
 1989 05 55320.52
 1989 06 66317.98
 1989 07 66346.08
 1989 08 22351.45
 1989 09 22349.15
 1989 10 22340.36
 1989 11 99345.99
 1989 12 77353.40
 1990 0166329.08
 1990 0255331.89
 1990 0366339.94
 1990 0455330.80
 1990 0544361.23
 1990 0688358.02
 1990 0733356.15
 1990 0866322.56
 1990 0988306.05
 1990 1033304.00
 1990 1188322.22
 1990 1266330.22
 1991 01 33343.93
 1991 02 22367.07
 1991 03 22375.22
 1991 04 00375.34
 1991 05 88389.83
 1991 06 99371.16
 1991 07 99387.81
 1991 08 66395.43
 1991 09 11387.86
 1991 10 55392.45
 1991 11 55375.22
 1991 12 55417.09
 1992 0188408.78
 1992 0266412.70
 1992 0355403.69
 1992 0433414.95
 1992 0577415.35
 1992 0666408.14
 1992 0722424.21
 1992 0811414.03
 1992 0999417.80
 1992 1066418.68
 1992 1144431.35
 1992 1222435.71
 1993 01 22438.78
 1993 02 44443.38
 1993 03 88451.67
 1993 04 22440.19
 1993 05 44450.19
 1993 06 77450.53
 1993 07 33448.13
 1993 08 99463.56
 1993 09 33458.93
 1993 10 88467.83
 1993 11 99461.79
 1993 12 33466.45
 1994 0177481.61
 1994 0244467.14
 1994 0388445.77
 1994 0422450.91
 1994 0577456.50
 1994 0655444.27
 1994 0744458.26
 1994 0866475.49
 1994 0966462.71
 1994 1099472.35
 1994 1188453.69
 1994 1299459.27
 1995 01 11470.42
 1995 02 55487.39
 1995 03 66500.71
 1995 04 11514.71
 1995 05 66533.40
 1995 06 33544.75
 1995 07 99562.06
 1995 08 00561.88
 1995 09 88584.41
 1995 10 33581.50
 1995 11 77605.37
 1995 12 88615.93
 1996 0188636.02
 1996 0200640.43
 1996 0300645.50
 1996 0444654.17
 1996 0555669.12
 1996 0677670.63
 1996 0777639.95
 1996 0833651.99
 1996 0999687.33
 1996 1066705.27
 1996 1188757.02
 1996 1222740.74
 1997 01 11786.16
 1997 02 33790.82
 1997 03 44757.12
 1997 04 22801.34
 1997 05 44848.28
 1997 06 99885.14
 1997 07 11954.31
 1997 08 55899.47
 1997 09 11947.28
 1997 10 88914.62
 1997 11 11955.40
 1997 12 99970.43
 1998 0144980.28
 1998 0291049.34
 1998 0381101.75
 1998 0461111.75
 1998 0531090.82
 1998 0651133.84
 1998 0731120.67
 1998 0855957.28
 1998 0941017.01
 1998 1081098.67
 1998 1171163.63
 1998 1271229.23
 1999 01 81279.64
 1999 02 01238.33
 1999 03 81286.37
 1999 04 11335.18
 1999 05 91301.84
 1999 06 91372.71
 1999 07 61328.72
 1999 08 21320.41
 1999 09 41282.71
 1999 10 81362.93
 1999 11 61388.91
 1999 12 51469.25
 2000 0171394.46
 2000 0201366.42
 2000 0331498.58
 2000 0471452.43
 2000 0581420.60
 2000 0631454.60
 2000 0711430.83
 2000 0851517.68
 2000 0961436.51
 2000 1071429.40
 2000 1191314.95
 2000 1251320.28
 2001 01 61366.01
 2001 02 71239.94
 2001 03 81160.33
 2001 04 51249.46
 2001 05 71255.82
 2001 06 21224.38
 2001 07 01211.23
 2001 08 41133.58
 2001 09 41040.94
 2001 10 51059.78
 2001 11 51139.45
 2001 12 81148.08
 2002 0101130.20
 2002 0261106.73
 2002 0381147.39
 2002 0401076.92
 2002 0551067.14
 2002 0688989.82
 2002 0744911.62
 2002 0866916.07
 2002 0999815.28
 2002 1044885.76
 2002 1100936.31
 2002 1211879.82
 2003 01 22855.70
 2003 02 99841.15
 2003 03 88848.18
 2003 04 00916.92
 2003 05 88963.59
 2003 06 11974.50
 2003 07 77990.31
 2003 08 41008.01
 2003 09 77995.97
 2003 10 91050.71
 2003 11 31058.20
 2003 12 71111.92
 2004 0121131.13
 2004 0271144.94
 2004 0381126.21
 2004 0411107.30
 2004 0511120.68
 2004 0601140.84
 2004 0701101.72
 2004 0851104.24
 2004 0981114.58
 2004 1011130.20
 2004 1131173.82
 2004 1201211.92
 2005 01 31181.27
 2005 02 11203.60
 2005 03 81180.59
 2005 04 61156.85
 2005 05 61191.50
 2005 06 51191.33
 2005 07 01234.18
 2005 08 21220.33
 2005 09 21228.81
 2005 10 41207.01
 2005 11 31249.48
 2005 12 61248.29
 2006 0131280.08
 2006 0251280.66
 2006 0321294.87
 2006 0491310.61
 2006 0551270.09
 2006 0681270.20
 2006 0721276.66
 2006 0841303.82
 2006 0931335.85
 2006 1061377.94
 2006 1171400.63
 2006 1241418.30
 2007 01 91438.24
 2007 02 21406.82
 2007 03 41420.86
 2007 04 21482.37
 2007 05 81530.62
 2007 06 61503.35
 2007 07 61455.27
 2007 08 81473.99
 2007 09 81526.75
 2007 10 61549.38
 2007 11 11481.14
 2007 12 51468.36
 2008 0111378.55
 2008 0271330.63
 2008 0301322.70
 2008 0471385.59
 2008 0581400.38
 2008 0671278.38

 Series Title: S&P 500 Close
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
 US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia
 GDP by category  |  Gross State Product  |  Personal Income
 Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs
 Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost
 Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use
 Labor Force:  US by categories  |  by State  |  by MSA (City)
 Nonfarm Employment by categories:  US  |  by State and City
 Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR