| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: S&P 100 Open |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
1982 083109.90 Link to Series in Level 2 Subscription Site 1982 092119.08 Link to Series in Level 1 Subscription Site 1982 102122.28 Link to Series in Level 0 Subscription Site 1982 113136.97 1982 124140.31 1983 01 7139.56 1983 02 7146.61 1983 03 2154.24 1983 04 9153.76 1983 05 6165.34 1983 06 1162.18 1983 07 0168.54 1983 08 1163.13 1983 09 6166.05 1983 10 8167.06 1983 11 8164.32 1983 12 5166.43 1984 017166.12 1984 026161.65 1984 036154.14 1984 045156.85 1984 050158.68 1984 069149.54 1984 077151.95 1984 084150.18 1984 096166.43 1984 101165.32 1984 118165.43 1984 124161.05 1985 01 1165.08 1985 02 7178.16 1985 03 5178.68 1985 04 4176.14 1985 05 3174.95 1985 06 6184.08 1985 07 5185.63 1985 08 7186.00 1985 09 5182.37 1985 10 1177.06 1985 11 7183.17 1985 12 8195.63 1986 010206.02 1986 024204.00 1986 032217.57 1986 047227.60 1986 050226.61 1986 060235.01 1986 074237.00 1986 086222.16 1986 098237.32 1986 103219.62 1986 117229.52 1986 122236.06 1987 01 7231.09 1987 02 4262.92 1987 03 4273.21 1987 04 0281.95 1987 05 1282.89 1987 06 3285.00 1987 07 5298.93 1987 08 7311.52 1987 09 3325.85 1987 10 9315.50 1987 11 2248.11 1987 12 1223.96 1988 011238.26 1988 021245.86 1988 033255.44 1988 044243.37 1988 054247.75 1988 065249.81 1988 070261.64 1988 081260.53 1988 095248.14 1988 103256.94 1988 113264.23 1988 128260.26 1989 01 4263.86 1989 02 9284.88
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
1989 03 1274.04 1989 04 3276.59 1989 05 9291.09 1989 06 1298.35 1989 07 9295.00 1989 08 8321.44 1989 09 9327.19 1989 10 2325.16 1989 11 6317.98 1989 12 7322.86 1990 010329.35 1990 026307.88 1990 034312.48 1990 044320.03 1990 057314.23 1990 066342.70 1990 076339.80 1990 085338.68 1990 096306.40 1990 103291.46 1990 112289.83 1990 128305.73 1991 01 5310.45 1991 02 5325.83 1991 03 4348.08 1991 04 8355.43 1991 05 8355.42 1991 06 9370.13 1991 07 9353.11 1991 08 6370.08 1991 09 4373.49 1991 10 9364.02 1991 11 5368.09 1991 12 8352.01 1992 018385.56 1992 026380.21 1992 031384.91 1992 049377.58 1992 057389.48 1992 068390.84 1992 070383.78 1992 087395.81 1992 091384.32 1992 100384.20 1992 118382.60 1992 124392.74 1993 01 7396.64 1993 02 7401.57 1993 03 9407.66 1993 04 0414.36 1993 05 1407.12 1993 06 4417.59 1993 07 6416.78 1993 08 0414.41 1993 09 5428.31 1993 10 0421.70 1993 11 9428.19 1993 12 2425.82 1994 019429.56 1994 024445.66 1994 036433.83 1994 048412.24 1994 052415.10 1994 068423.86 1994 079410.28 1994 089425.08 1994 094437.46 1994 102428.12 1994 116437.75 1994 128421.32 1995 01 9428.50 1995 02 2436.51 1995 03 2455.61 1995 04 2469.87 1995 05 8487.80 1995 06 7507.35 1995 07 9518.00 1995 08 0534.84 1995 09 6530.52 1995 10 7556.09 1995 11 2555.88 1995 12 8577.33 1996 016585.92 1996 020609.96 1996 036617.08 1996 048622.20 1996 053630.47 1996 068646.02 1996 079647.53 1996 081616.35 1996 094629.62 1996 100661.78 1996 119680.70 1996 122733.39 1997 01 9719.98 1997 02 7771.80 1997 03 4768.54 1997 04 2737.20 1997 05 1785.70 1997 06 8826.70 1997 07 0861.15 1997 08 5929.89 1997 09 3868.94 1997 10 5913.83 1997 11 4873.43 1997 12 5459.10 1998 017459.94 1998 024468.79 1998 035501.93 1998 041528.91 1998 053536.46 1998 068529.04 1998 076554.56 1998 086550.93 1998 094470.91 1998 109493.10 1998 117536.97 1998 124577.19 1999 01 7604.03 1999 02 2640.44 1999 03 3618.42 1999 04 2646.59 1999 05 7675.65 1999 06 4658.66 1999 07 3704.47 1999 08 7683.29 1999 09 3692.24 1999 10 8672.37 1999 11 0717.03 1999 12 0738.74 2000 012792.83 2000 020754.26 2000 038738.64 2000 048815.06 2000 057781.42 2000 069761.55 2000 076790.25 2000 082782.64 2000 099827.41 2000 107759.83 2000 110750.93 2000 129697.28 2001 01 6686.45 2001 02 2715.20 2001 03 2640.71 2001 04 7591.63 2001 05 7645.47 2001 06 9646.23 2001 07 6632.02 2001 08 7622.16 2001 09 6577.40 2001 10 3533.10 2001 11 4544.43 2001 12 9584.80 2002 011584.28 2002 024573.49 2002 035562.41 2002 042577.87 2002 052532.40 2002 064529.20 2002 079490.12 2002 080458.87 2002 092460.80 2002 106407.25 2002 117451.20 2002 127478.85 2003 01 9444.75 2003 02 7432.57 2003 03 0425.36 2003 04 7429.13 2003 05 0465.53 2003 06 5483.20 2003 07 1490.39 2003 08 1499.27 2003 09 3503.36 2003 10 1498.56 2003 11 1519.98 2003 12 6520.74 2004 011550.78 2004 025560.31 2004 038564.54 2004 046551.13 2004 057540.88 2004 063545.13 2004 071553.87 2004 086537.67 2004 098538.77 2004 106534.86 2004 111540.65 2004 127557.47 2005 01 5575.29 2005 02 5564.88 2005 03 1574.41 2005 04 5561.83 2005 05 3552.74 2005 06 2564.49 2005 07 1558.07 2005 08 4572.59 2005 09 9564.28 2005 10 1566.80 2005 11 6556.74 2005 12 5574.56 2006 011570.00 2006 024578.77 2006 033580.82 2006 049591.35 2006 054595.89 2006 068581.19 2006 074579.45 2006 088590.19 2006 098602.01 2006 106620.02 2006 110640.44 2006 122649.64 2007 01 0660.22 2007 02 5666.52 2007 03 7643.74 2007 04 8649.87 2007 05 4680.65 2007 06 9702.43 2007 07 7693.81 2007 08 2675.41 2007 09 0687.31 2007 10 6714.76 2007 11 8722.12 2007 12 0691.23 2008 018685.47 2008 027641.64 2008 038613.57 2008 046615.63 2008 054641.33 2008 063638.70 2008 076579.43
| Series Title: S&P 100 Open |
| For this series: Numerical Data | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | More series like this one |
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Economagic.com: Economic Time Series Page |
| US Macro 1 | US Macro 2 | Japan | Europe | Australia |
| GDP by category | Gross State Product | Personal Income |
| Interest Rates | House Construction | House Sales | Building Permits | Construction Put in Place Trucking Jobs Owner Operator Jobs |
| Price and Cost Indices: Consumer | Producer | Employment Cost |
| Retail Sales | Industrial Production, Capacity & Utilization | Electric Power Use |
| Labor Force: US by categories | by State | by MSA (City) |
| Nonfarm Employment by categories: US | by State and City |
| Stock Price Indexes | Bridge/CRB Spot Indices | LIBOR |