Series Title: S&P 100 Close

For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file

Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

 1982 08 79120•86          Link to Series in Level 2 Subscription Site
 1982 09 95120.32          Link to Series in Level 1 Subscription Site
 1982 10 95134.87          Link to Series in Level 0 Subscription Site
 1982 11 96140.34
 1982 12 36142•17
 1983 01  57149.33
 1983 02  2150.42
 1983 03  45153.76
 1983 04  40166•63
 1983 05  99162.20
 1983 06  91168•54
 1983 07  75163.13
 1983 08  42165.98
 1983 09  2167•06
 1983 10  75164•32
 1983 11  28166.45
 1983 12  18166.12
 1984 01 73161•65
 1984 02 92154•14
 1984 03 75156•85
 1984 04 67158.68
 1984 05 43149.54
 1984 06 5151•92
 1984 07 9150•18
 1984 08 15166•43
 1984 09 70165.32
 1984 10 2165.36
 1984 11 49161•05
 1984 12 13165.08
 1985 01  35178•16
 1985 02  95178•68
 1985 03  40176•14
 1985 04  36174•95
 1985 05  45184•08
 1985 06  23185.63
 1985 07  51186.00
 1985 08  85182.37
 1985 09  30177.06
 1985 10  48183•17
 1985 11  76195•63
 1985 12  83206.02
 1986 01 49204.00
 1986 02 58217•57
 1986 03 33227•60
 1986 04 83226•61
 1986 05 82236•05
 1986 06 67237.16
 1986 07 68222.16
 1986 08 60237•32
 1986 09 36219•62
 1986 10 11229.52
 1986 11 49236•06
 1986 12 13231.09
 1987 01  43262•96
 1987 02  55273•19
 1987 03  71282.07
 1987 04  69283•41
 1987 05  59284•96
 1987 06  85298.97
 1987 07  52311.85
 1987 08  77325•86
 1987 09  66315.50
 1987 10  15248.22
 1987 11  37223.88
 1987 12  14238.26
 1988 01 71245.76
 1988 02 83255.44
 1988 03 95243.39
 1988 04 79247.73
 1988 05 6249•81
 1988 06 51261.65
 1988 07 20260•48
 1988 08 97248•14
 1988 09 26256.93
 1988 10 8264.23
 1988 11 31260.26
 1988 12 20263•86
 1989 01  14284•88
 1989 02  66274.04
 1989 03  73276.59
 1989 04  23291•09
 1989 05  76298•35
 1989 06  63294•88
 1989 07  14321.44
 1989 08  6327.19
 1989 09  44325.16
 1989 10  63317.98
 1989 11  48322.83
 1989 12  94329•35
 1990 01 75307•88
 1990 02 52312.48
 1990 03 95320•03
 1990 04 37314.23
 1990 05 50342.66
 1990 06 44339•80
 1990 07 99338.68
 1990 08 12306.40
 1990 09 75291.46
 1990 10 77289•83
 1990 11 29305.73
 1990 12 19310.45
 1991 01  83325.83
 1991 02  13348.08
 1991 03  79355•43
 1991 04  82355•42
 1991 05  30370•13
 1991 06  41353•11
 1991 07  69370•08
 1991 08  53373•49
 1991 09  98364.02
 1991 10  74368•09
 1991 11  42352.01
 1991 12  7385•56
 1992 01 93380•21
 1992 02 49384•91
 1992 03 67377•62
 1992 04 43389•48
 1992 05 48390.84
 1992 06 29383.78
 1992 07 39395.81
 1992 08 89384•32
 1992 09 18384•20
 1992 10 2382.61
 1992 11 77392•74
 1992 12 93396•64
 1993 01  85401•57
 1993 02  81407.66
 1993 03  25414.36
 1993 04  31407•12
 1993 05  56417•56
 1993 06  4416•74
 1993 07  53414.41
 1993 08  4428.32
 1993 09  63421.70
 1993 10  34428•19
 1993 11  53425.74
 1993 12  38429•46
 1994 01 62445•69
 1994 02 58433•76
 1994 03 46412•33
 1994 04 81415.10
 1994 05 34423•88
 1994 06 90410•28
 1994 07 75425•11
 1994 08 11437.46
 1994 09 88428.12
 1994 10 67437•78
 1994 11 10421.47
 1994 12 27428.63
 1995 01  53436•51
 1995 02  53455.61
 1995 03  45469.67
 1995 04  54487.67
 1995 05  87507.35
 1995 06  35518.00
 1995 07  99534.84
 1995 08  44530•52
 1995 09  72556•09
 1995 10  26555•88
 1995 11  16577.33
 1995 12  71585.92
 1996 01 14609•96
 1996 02 64617•07
 1996 03 65622•20
 1996 04 36630.47
 1996 05 44646•02
 1996 06 12647.53
 1996 07 41616•35
 1996 08 64629•62
 1996 09 20661.78
 1996 10 58680•70
 1996 11 62733.39
 1996 12 5719.98
 1997 01  22771.80
 1997 02  14768.54
 1997 03  73737.20
 1997 04  36785•70
 1997 05  59826.70
 1997 06  19861.15
 1997 07  43929.89
 1997 08  56868•94
 1997 09  60913•83
 1997 10  35873.43
 1997 11  66459.10
 1997 12  91459.94
 1998 01 84468.79
 1998 02 51501.93
 1998 03 60528.91
 1998 04 91536•48
 1998 05 11529.04
 1998 06 79554.56
 1998 07 71550•93
 1998 08 31470.91
 1998 09 48493.10
 1998 10 57536•97
 1998 11 68577•19
 1998 12 13604•03
 1999 01  27640.44
 1999 02  49618•42
 1999 03  44646•59
 1999 04  61675•65
 1999 05  5658•66
 1999 06  41704.47
 1999 07  18683.29
 1999 08  25692.24
 1999 09  62672.37
 1999 10  46717.03
 1999 11  36738.74
 1999 12  82792•83
 2000 01 7754.26
 2000 02 4738•64
 2000 03 65815•06
 2000 04 31781.42
 2000 05 70761•55
 2000 06 76790•25
 2000 07 0782•64
 2000 08 98827•41
 2000 09 7759•83
 2000 10 51750•93
 2000 11 61697•28
 2000 12 33686•45
 2001 01  2715.20

 2001 02  50640•71
 2001 03  5591.63
 2001 04  20645.47
 2001 05  85646.23
 2001 06  62632•02
 2001 07  20622.16
 2001 08  1577.40
 2001 09  8533.10
 2001 10  20544.43
 2001 11  29584.80
 2001 12  8584•28
 2002 01 96573.49
 2002 02 14562•41
 2002 03 4577•87
 2002 04 93532.40
 2002 05 83529.20
 2002 06 60490•12
 2002 07 42458•87
 2002 08 36460.80
 2002 09 28407.25
 2002 10 0451.20
 2002 11 66478.85
 2002 12 39444.75
 2003 01  17432.57
 2003 02  99425•36
 2003 03  23429•13
 2003 04  32465•53
 2003 05  60483•20
 2003 06  48490•39
 2003 07  85499.27
 2003 08  67503.36
 2003 09  91498•56
 2003 10  64519•98
 2003 11  50520.74
 2003 12  24550.78
 2004 01 69560.31
 2004 02 88564•54
 2004 03 39551•13
 2004 04 5540•88
 2004 05 81545•13
 2004 06 84553.87
 2004 07 0537•67
 2004 08 40538.77
 2004 09 34534•86
 2004 10 45540•65
 2004 11 5557.47
 2004 12 81575.29
 2005 01  65564•88
 2005 02  87574•41
 2005 03  52561•83
 2005 04  8552•74
 2005 05  33564•49
 2005 06  50558.07
 2005 07  62572.59
 2005 08  24564.28
 2005 09  23566•80
 2005 10  0556.74
 2005 11  84574.56
 2005 12  57570.00
 2006 01 45578•77
 2006 02 29580.82
 2006 03 89587.75
 2006 04 61595•89
 2006 05 32581.20
 2006 06 53579•56
 2006 07 74588.74
 2006 08 14602•03
 2006 09 46620•03
 2006 10 12640•57
 2006 11 62649•64
 2006 12 20660•41
 2007 01  70666•78
 2007 02  72643.74
 2007 03  0649.89
 2007 04  8680.65
 2007 05  15702.43
 2007 06  25692•77
 2007 07  61675.75
 2007 08  31687•47
 2007 09  16714•49
 2007 10  87724.40
 2007 11  41692•03
 2007 12  67685•65
 2008 01 31643•06
 2008 02 98613•62
 2008 03 63613•71
 2008 04 20641.00
 2008 05 47639.15
 2008 06 25581.09
 2008 07 75583•91
 2008 08 18590•83
 2008 09 72543.49
 2008 10 59427•45

Series Title: S&P 100 Close

For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file

Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

    A 20,000% Gain in Real Estate by Kevin Kingston.

Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us

Economagic.com: Economic Time Series Page

US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia

GDP by category  |  Gross State Product  |  Personal Income

Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs

Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost

Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use

Labor Force:  US by categories  |  by State  |  by MSA (City)

Nonfarm Employment by categories:  US  |  by State and City

Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR