| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: DJ Industrial Average Close |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
1950 01888201.79 Link to Series in Level 2 Subscription Site 1950 02222203.44 Link to Series in Level 1 Subscription Site 1950 03999206.05 Link to Series in Level 0 Subscription Site 1950 04333213.56 1950 05000223.42 1950 06444209.11 1950 07666209.40 1950 08222216.87 1950 09444226.36 1950 10222225.01 1950 11888227.60 1950 12222235.42 1951 01 555248.83 1951 02 000252.05 1951 03 222248.53 1951 04 333259.13 1951 05 888249.65 1951 06 333242.64 1951 07 555257.86 1951 08 999270.25 1951 09 999271.16 1951 10 111262.35 1951 11 222261.27 1951 12 000269.23 1952 01111270.69 1952 02111260.08 1952 03999269.46 1952 04111257.63 1952 05999262.94 1952 06222274.26 1952 07444279.56 1952 08000275.04 1952 09333270.61 1952 10000269.23 1952 11555283.66 1952 12555291.90 1953 01 777289.77 1953 02 555284.27 1953 03 666279.87 1953 04 888274.75 1953 05 666272.28 1953 06 777268.26 1953 07 222275.38 1953 08 888261.22 1953 09 333264.04 1953 10 111275.81 1953 11 888281.37 1953 12 444280.90 1954 01000292.39 1954 02000294.54 1954 03111303.51 1954 04888319.33 1954 05666327.49 1954 06000333.53 1954 07111347.92 1954 08777335.80 1954 09888360.46 1954 10444352.14 1954 11000386.77 1954 12999404.39 1955 01 111408.83 1955 02 999411.87 1955 03 888409.70 1955 04 000425.65 1955 05 999424.86 1955 06 111451.38 1955 07 777465.85 1955 08 777468.18 1955 09 222466.62 1955 10 555454.87 1955 11 222483.26 1955 12 888488.40 1956 01666470.74 1956 02888483.65 1956 03888511.79 1956 04888516.12 1956 05000478.05 1956 06999492.78 1956 07888517.81 1956 08888502.04 1956 09111475.25 1956 10666479.85 1956 11888472.78 1956 12666499.47 1957 01 333479.16 1957 02 888464.62 1957 03 444474.81 1957 04 888494.36 1957 05 666504.93 1957 06 666503.29 1957 07 222508.52 1957 08 555484.35 1957 09 999456.30 1957 10 888441.04 1957 11 888449.87 1957 12 999435.69
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
1958 01222450.02 1958 02666439.92 1958 03000446.76 1958 04999455.86 1958 05333462.70 1958 06555478.18 1958 07999502.99 1958 08555508.63 1958 09888532.09 1958 10222543.22 1958 11111557.46 1958 12333583.65 1959 01 666593.96 1959 02 222603.50 1959 03 333601.71 1959 04 666623.75 1959 05 666643.79 1959 06 777643.60 1959 07 111674.88 1959 08 222664.41 1959 09 999631.68 1959 10 222646.60 1959 11 888659.18 1959 12 777679.36 1960 01333622.62 1960 02111630.12 1960 03333616.59 1960 04000601.70 1960 05999625.50 1960 06222640.62 1960 07444616.73 1960 08555625.99 1960 09888580.14 1960 10444580.36 1960 11222597.22 1960 12999615.89 1961 01 444648.20 1961 02 777662.08 1961 03 111676.63 1961 04 222678.71 1961 05 333696.72 1961 06 999683.96 1961 07 222705.37 1961 08 444719.94 1961 09 999701.21 1961 10 666703.92 1961 11 444721.60 1961 12 000731.14 1962 01999700.00 1962 02222708.05 1962 03999706.95 1962 04999665.33 1962 05888613.36 1962 06222561.28 1962 07999597.93 1962 08888609.18 1962 09111578.98 1962 10111589.77 1962 11777649.30 1962 12111652.10 1963 01 666682.85 1963 02 222662.94 1963 03 777682.52 1963 04 555717.70 1963 05 111726.96 1963 06 444706.88 1963 07 222695.43 1963 08 666729.32 1963 09 444732.79 1963 10 999755.23 1963 11 888750.52 1963 12 666762.95 1964 01888785.34 1964 02333800.14 1964 03777813.29 1964 04222810.77 1964 05555820.56 1964 06000831.50 1964 07777841.10 1964 08777838.48 1964 09777875.37 1964 10111873.08 1964 11000875.43 1964 12777874.13 1965 01 777902.86 1965 02 666903.48 1965 03 222889.05 1965 04 000922.31 1965 05 000918.04 1965 06 444868.03 1965 07 444881.74 1965 08 999893.10 1965 09 222930.58 1965 10 222960.82 1965 11 333946.71 1965 12 777969.26 1966 01555983.51 1966 02999951.89 1966 03777924.77 1966 04888933.68 1966 05555884.07 1966 06000870.10 1966 07222847.38 1966 08777788.41 1966 09555774.22 1966 10666807.07 1966 11333791.59 1966 12555785.69 1967 01 444849.89 1967 02 333839.37 1967 03 555865.98 1967 04 888897.05 1967 05 333852.56 1967 06 666860.26 1967 07 999904.24 1967 08 111901.29 1967 09 666926.66 1967 10 333879.74 1967 11 999875.81 1967 12 666905.11 1968 01555855.47 1968 02333840.50 1968 03000840.67 1968 04999912.22 1968 05555899.00 1968 06111897.80 1968 07666883.00 1968 08555896.01 1968 09555935.79 1968 10333952.39 1968 11555985.08 1968 12999943.75 1969 01 444946.05 1969 02 888905.21 1969 03 777935.48 1969 04 777950.18 1969 05 222937.56 1969 06 333873.19 1969 07 777815.47 1969 08 888836.72 1969 09 777813.09 1969 10 555855.99 1969 11 000812.30 1969 12 444800.36 1970 01333744.06 1970 02222777.59 1970 03444785.57 1970 04999736.07 1970 05444700.44 1970 06111683.53 1970 07222734.12 1970 08555764.58 1970 09111760.68 1970 10333755.61 1970 11333794.09 1970 12777838.92 1971 01 666868.50 1971 02 777878.83 1971 03 666904.37 1971 04 777941.75 1971 05 555907.81 1971 06 999891.14 1971 07 222858.43 1971 08 777898.07 1971 09 222887.19 1971 10 111839.00 1971 11 444831.34 1971 12 666890.20 1972 01111902.17 1972 02666928.13 1972 03666940.70 1972 04888954.17 1972 05222960.72 1972 06222929.03 1972 07333924.74 1972 08666963.73 1972 09000953.27 1972 10111955.52 1972 11331018.21 1972 12551020.02 1973 01 000999.02 1973 02 888955.07 1973 03 333951.01 1973 04 999921.43 1973 05 222901.41 1973 06 666891.71 1973 07 000926.40 1973 08 888887.57 1973 09 555947.10 1973 10 888956.58 1973 11 666822.25 1973 12 666850.86 1974 01111855.55 1974 02000860.53 1974 03666846.68 1974 04666836.75 1974 05999802.17 1974 06777802.41 1974 07555757.43 1974 08666678.58 1974 09777607.87 1974 10000665.52 1974 11777618.66 1974 12999616.24 1975 01 999703.69 1975 02 444739.05 1975 03 888768.15 1975 04 555821.34 1975 05 000832.29 1975 06 888878.99 1975 07 222831.51 1975 08 666835.34 1975 09 555793.88 1975 10 444836.04 1975 11 555860.67 1975 12 999852.41 1976 01333975.28 1976 02666972.61 1976 03888999.45 1976 04000996.85 1976 05111975.23 1976 06331002.78 1976 07888984.64 1976 08333973.74 1976 09666990.19 1976 10111964.93 1976 11444947.22 1976 12331004.65 1977 01 555954.37 1977 02 666936.42 1977 03 222919.13 1977 04 777926.90 1977 05 666898.66 1977 06 777916.30 1977 07 888890.07 1977 08 888861.49 1977 09 888847.11 1977 10 000818.35 1977 11 666829.70 1977 12 222831.17 1978 01888769.92 1978 02666742.12 1978 03999757.36 1978 04888837.32 1978 05888840.61 1978 06666818.95 1978 07999862.27 1978 08666876.82 1978 09999865.82 1978 10666792.45 1978 11444799.03 1978 12888805.01 1979 01 333839.22 1979 02 111808.82 1979 03 555862.18 1979 04 888854.90 1979 05 777822.33 1979 06 444841.98 1979 07 444846.42 1979 08 444887.63 1979 09 888878.58 1979 10 666815.70 1979 11 999822.35 1979 12 000838.74 1980 01333875.85 1980 02111863.14 1980 03666785.75 1980 04111817.06 1980 05999850.85 1980 06666867.92 1980 07000935.32 1980 08777932.59 1980 09777932.42 1980 10888924.49 1980 11000993.34 1980 12666963.99 1981 01 999947.27 1981 02 333974.58 1981 03 881003.87 1981 04 111997.75 1981 05 444991.75 1981 06 000976.88 1981 07 555952.34 1981 08 888881.47 1981 09 333849.98 1981 10 999852.55 1981 11 888888.98 1981 12 111875.00 1982 01666871.10 1982 02333824.39 1982 03222822.77 1982 04444848.36 1982 05999819.54 1982 06555811.93 1982 07666808.60 1982 08666901.31 1982 09111896.25 1982 10666991.72 1982 11881039.28 1982 12441046.54 1983 01 221075.70 1983 02 331112.16 1983 03 111130.03 1983 04 221226.20 1983 05 331199.98 1983 06 771221.96 1983 07 441199.22 1983 08 771216.16 1983 09 881233.13 1983 10 331225.20 1983 11 441276.02 1983 12 441258.64 1984 01331220.58 1984 02111154.63 1984 03001164.89 1984 04661170.75 1984 05881104.85 1984 06771132.40 1984 07001115.28 1984 08551224.38 1984 09001206.71 1984 10111207.38 1984 11551188.94 1984 12001211.57 1985 01 881286.77 1985 02 221284.01 1985 03 661266.78 1985 04 661258.06 1985 05 551315.41 1985 06 441335.46 1985 07 111347.45 1985 08 331334.01 1985 09 551328.63 1985 10 991374.31 1985 11 221472.13 1985 12 881546.67 1986 01001570.99 1986 02881709.06 1986 03771818.61 1986 04771783.98 1986 05441876.71 1986 06661892.72 1986 07991775.31 1986 08771898.34 1986 09111767.58 1986 10331877.71 1986 11331914.23 1986 12771895.95 1987 01 002158.04 1987 02 222223.99 1987 03 332304.69 1987 04 002286.36 1987 05 222291.57 1987 06 222418.53 1987 07 222572.07 1987 08 772662.95 1987 09 442596.28 1987 10 441993.53 1987 11 221833.55 1987 12 221938.83 1988 01001958.22 1988 02002071.62 1988 03221988.06 1988 04332032.33 1988 05002031.12 1988 06112141.71 1988 07552128.73 1988 08552031.65 1988 09442112.91 1988 10332148.65 1988 11662114.51 1988 12112168.57 1989 01 772342.32 1989 02 882258.39 1989 03 662293.62 1989 04 002418.80 1989 05 332480.15 1989 06 992440.06 1989 07 442660.66 1989 08 882737.27 1989 09 772692.82 1989 10 332645.08 1989 11 002706.27 1989 12 772753.20 1990 01882590.54 1990 02002627.25 1990 03882707.21 1990 04222656.76 1990 05662876.66 1990 06112880.69 1990 07552905.20 1990 08332614.36 1990 09222452.48 1990 10772442.33 1990 11992559.65 1990 12112633.66 1991 01 442736.39 1991 02 882882.18 1991 03 332913.86 1991 04 552887.87 1991 05 883027.50 1991 06 662906.75 1991 07 993024.82 1991 08 553043.60 1991 09 663016.77 1991 10 993069.10 1991 11 662894.68 1991 12 553168.83 1992 01333223.39 1992 02333267.67 1992 03993235.47 1992 04553359.12 1992 05993396.88 1992 06993318.52 1992 07113393.78 1992 08773257.35 1992 09113271.66 1992 10773226.28 1992 11223305.16 1992 12003301.11 1993 01 553310.03 1993 02 113370.81 1993 03 773435.11 1993 04 223427.55 1993 05 333527.43 1993 06 883516.08 1993 07 993539.47 1993 08 333651.25 1993 09 993555.12 1993 10 993680.59 1993 11 663683.95 1993 12 883754.09 1994 01773978.36 1994 02003832.02 1994 03333635.96 1994 04663681.69 1994 05223758.37 1994 06773624.96 1994 07113764.50 1994 08223913.42 1994 09553843.19 1994 10883908.12 1994 11553739.23 1994 12333834.44 1995 01 663843.86 1995 02 884011.05 1995 03 114157.69 1995 04 114321.27 1995 05 884465.14 1995 06 774556.10 1995 07 004708.47 1995 08 774610.56 1995 09 004789.08 1995 10 224755.48 1995 11 225074.49 1995 12 885117.12 1996 01005395.30 1996 02775485.62 1996 03885587.14 1996 04555569.08 1996 05445643.18 1996 06335654.63 1996 07995528.91 1996 08555616.21 1996 09775882.17 1996 10996029.38 1996 11446521.70 1996 12996448.27 1997 01 446813.09 1997 02 116877.74 1997 03 556583.48 1997 04 337008.99 1997 05 557331.04 1997 06 667672.79 1997 07 008222.61 1997 08 997622.42 1997 09 887945.26 1997 10 887442.08 1997 11 997823.13 1997 12 007908.25 1998 01227906.50 1998 02338545.72 1998 03998799.81 1998 04009063.37 1998 05118899.95 1998 06338952.02 1998 07008883.29 1998 08337539.07 1998 09777842.62 1998 10778592.10 1998 11559116.55 1998 12119181.43 1999 01 889358.83 1999 02 779306.58 1999 03 229786.16 1999 04 810789.04 1999 05 110559.74 1999 06 610970.80 1999 07 110655.15 1999 08 010829.28 1999 09 110336.95 1999 10 910729.86 1999 11 910877.81 1999 12 711497.12 2000 01710940.53 2000 02310128.31 2000 03010921.92 2000 04810733.91 2000 05410522.33 2000 06810447.89 2000 07010521.98 2000 08411215.10 2000 09810650.92 2000 10910971.14 2000 11810414.49 2000 12410787.99 2001 01 710887.36 2001 02 210495.28 2001 03 559878.78 2001 04 810734.97 2001 05 910911.94 2001 06 210502.40 2001 07 610522.81 2001 08 009949.75 2001 09 118847.56 2001 10 009075.14 2001 11 999851.56 2001 12 710021.57 2002 01559920.00 2002 02510106.13 2002 03010403.94 2002 04669946.22 2002 05449925.25 2002 06999243.26 2002 07558736.59 2002 08778663.50 2002 09667591.93 2002 10118397.03 2002 11448896.09 2002 12778341.63 2003 01 558053.81 2003 02 667891.08 2003 03 557992.13 2003 04 668480.09 2003 05 008850.26 2003 06 998985.44 2003 07 229233.80 2003 08 559415.82 2003 09 999275.06 2003 10 779801.12 2003 11 889782.46 2003 12 310453.92 2004 01910488.07 2004 02410583.92 2004 03810357.70 2004 04510225.57 2004 05410188.45 2004 06110435.48 2004 07010139.71 2004 08310173.92 2004 09310080.27 2004 10910027.47 2004 11910428.02 2004 12110783.01 2005 01 210489.94 2005 02 010766.23 2005 03 610503.76 2005 04 410192.51 2005 05 710467.48 2005 06 410274.97 2005 07 710640.91 2005 08 110481.60 2005 09 910568.70 2005 10 110440.07 2005 11 610805.87 2005 12 410717.50 2006 01510864.86 2006 02610993.41 2006 03911109.32 2006 04911367.14 2006 05611168.31 2006 06811150.22 2006 07211185.68 2006 08011381.15 2006 09411679.07 2006 10812080.73 2006 11912221.93 2006 12412463.15 2007 01 412621.69 2007 02 712268.63 2007 03 912354.35 2007 04 713062.91 2007 05 013627.64 2007 06 213408.62 2007 07 413211.99 2007 08 313357.74 2007 09 513895.63 2007 10 013930.01 2007 11 313371.72 2007 12 713264.82 2008 01412650.36 2008 02512266.39 2008 03812262.89 2008 04612820.13 2008 05612638.32 2008 06111350.01 2008 07611378.02 2008 08211543.55 2008 09511220.96
| Series Title: DJ Industrial Average Close |
| For this series: Numerical Data | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | More series like this one |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Economagic.com: Economic Time Series Page |
| US Macro 1 | US Macro 2 | Japan | Europe | Australia |
| GDP by category | Gross State Product | Personal Income |
| Interest Rates | House Construction | House Sales | Building Permits | Construction Put in Place Trucking Jobs Owner Operator Jobs |
| Price and Cost Indices: Consumer | Producer | Employment Cost |
| Retail Sales | Industrial Production, Capacity & Utilization | Electric Power Use |
| Labor Force: US by categories | by State | by MSA (City) |
| Nonfarm Employment by categories: US | by State and City |
| Stock Price Indexes | Bridge/CRB Spot Indices | LIBOR |