Series Title: DJ Utility Average Close

For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file

Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

 1950 018842.22          Link to Series in Level 2 Subscription Site
 1950 025542.81          Link to Series in Level 1 Subscription Site
 1950 037742.67          Link to Series in Level 0 Subscription Site
 1950 047742.75
 1950 053343.80
 1950 060040.64
 1950 071137.78
 1950 088838.79
 1950 092240.46
 1950 109940.02
 1950 117739.80
 1950 125541.04
 1951 01 4442.23
 1951 02 5543.62
 1951 03 6642.33
 1951 04 8842.36
 1951 05 2242.21
 1951 06 7742.08
 1951 07 4444.86
 1951 08 6645.00
 1951 09 7745.67
 1951 10 3345.75
 1951 11 1146.04
 1951 12 6647.22
 1952 019948.63
 1952 022248.43
 1952 030050.21
 1952 045548.43
 1952 059949.94
 1952 067749.66
 1952 075550.55
 1952 085550.79
 1952 094450.17
 1952 103349.94
 1952 119951.60
 1952 122252.60
 1953 01 3352.68
 1953 02 1152.50
 1953 03 4452.25
 1953 04 2251.07
 1953 05 8850.83
 1953 06 2248.54
 1953 07 0049.45
 1953 08 3349.60
 1953 09 9949.48
 1953 10 4451.14
 1953 11 9952.33
 1953 12 6652.04
 1954 012254.09
 1954 020054.67
 1954 034455.99
 1954 045556.49
 1954 054458.07
 1954 068858.20
 1954 071160.10
 1954 087760.11
 1954 098861.04
 1954 102257.81
 1954 118860.75
 1954 122262.47
 1955 01 6662.02
 1955 02 9964.05
 1955 03 3363.57
 1955 04 8864.79
 1955 05 6663.63
 1955 06 8864.34
 1955 07 2266.59
 1955 08 2266.10
 1955 09 6663.14
 1955 10 4463.37
 1955 11 7765.92
 1955 12 4464.16
 1956 019963.88
 1956 026665.09
 1956 030067.39
 1956 049965.24
 1956 058865.24
 1956 065567.38
 1956 071171.15
 1956 081168.63
 1956 097765.57
 1956 109966.20
 1956 119966.42
 1956 128868.54
 1957 01 7770.93
 1957 02 7770.40
 1957 03 9971.47
 1957 04 8873.01
 1957 05 4474.03
 1957 06 4469.84
 1957 07 3369.88
 1957 08 2267.84
 1957 09 2266.67
 1957 10 8865.75
 1957 11 1167.73
 1957 12 6668.58
 1958 010072.27
 1958 027772.49
 1958 035574.00
 1958 046677.37
 1958 056678.19
 1958 060078.92
 1958 076679.58
 1958 087777.97
 1958 090080.71
 1958 107783.22
 1958 116685.25
 1958 122291.00
 1959 01 2290.88
 1959 02 8892.05
 1959 03 5593.43
 1959 04 7791.33
 1959 05 3389.80
 1959 06 9987.30
 1959 07 9989.99
 1959 08 5591.11
 1959 09 7787.91
 1959 10 9987.47
 1959 11 0086.56
 1959 12 2287.83
 1960 014485.56
 1960 026686.76
 1960 033388.30
 1960 044488.71
 1960 051188.10
 1960 065593.39
 1960 075592.83
 1960 081195.70
 1960 095591.29
 1960 105592.54
 1960 117795.19
 1960 122100.02
 1961 01 5106.50
 1961 02 1108.49
 1961 03 5111.91
 1961 04 5111.72
 1961 05 9112.77
 1961 06 9111.74
 1961 07 9115.85
 1961 08 1120.82
 1961 09 5122.44
 1961 10 4130.07
 1961 11 7134.22
 1961 12 7129.16
 1962 018124.08
 1962 027128.32
 1962 035130.01
 1962 042126.96
 1962 057113.54
 1962 066108.28
 1962 078117.32
 1962 082120.83
 1962 096117.61
 1962 104116.89
 1962 110125.27
 1962 125129.23
 1963 01 3135.67
 1963 02 1133.00
 1963 03 9136.19
 1963 04 8138.94
 1963 05 6140.33
 1963 06 9139.08
 1963 07 0140.00
 1963 08 9143.96
 1963 09 5139.95
 1963 10 7139.06
 1963 11 8136.44
 1963 12 1138.99
 1964 013139.49
 1964 020140.50
 1964 037137.30
 1964 044139.23
 1964 057140.06
 1964 065143.40
 1964 071149.89
 1964 086149.72
 1964 098153.16
 1964 108152.96
 1964 114153.99
 1964 120155.17
 1965 01 9160.68
 1965 02 9161.22
 1965 03 8162.36
 1965 04 3161.76
 1965 05 7160.17
 1965 06 2154.15
 1965 07 2155.36
 1965 08 4155.24
 1965 09 1157.60
 1965 10 7157.96
 1965 11 7153.90
 1965 12 9152.63
 1966 012148.75
 1966 024141.75
 1966 031141.24
 1966 045140.21
 1966 057135.60
 1966 069131.60
 1966 071132.42
 1966 089121.33
 1966 099124.72
 1966 105136.72
 1966 110134.18
 1966 120136.18
 1967 01 2139.19
 1967 02 1135.99
 1967 03 2138.55
 1967 04 5139.35
 1967 05 1132.99
 1967 06 9131.39
 1967 07 7133.34
 1967 08 6129.92
 1967 09 6130.34
 1967 10 8123.11
 1967 11 5124.52
 1967 12 6127.91
 1968 014129.06
 1968 028127.84
 1968 039121.58
 1968 040121.96
 1968 058123.02
 1968 063132.60
 1968 074131.29
 1968 087130.53
 1968 090130.37
 1968 107131.26
 1968 111140.34
 1968 128137.17
 1969 01 5139.95
 1969 02 9132.57
 1969 03 9129.67
 1969 04 2130.05
 1969 05 6129.15
 1969 06 0122.09
 1969 07 8117.04
 1969 08 6116.31
 1969 09 1111.16
 1969 10 3119.02
 1969 11 4111.39
 1969 12 9110.08
 1970 015105.19
 1970 025115.25
 1970 034117.75
 1970 049108.67
 1970 058102.25
 1970 065595.86
 1970 074104.93
 1970 087110.08
 1970 093108.19
 1970 106106.37
 1970 111115.77
 1970 121121.84
 1971 01 6124.30
 1971 02 1121.42
 1971 03 5122.83
 1971 04 8119.79
 1971 05 6114.42
 1971 06 3118.45
 1971 07 0115.09
 1971 08 8111.68
 1971 09 0109.31
 1971 10 6111.90
 1971 11 5110.37
 1971 12 4117.75
 1972 018116.72
 1972 022113.34
 1972 031112.47
 1972 041109.76
 1972 057108.00
 1972 062106.63
 1972 073106.50
 1972 082110.56
 1972 095110.56
 1972 102116.88
 1972 115123.02
 1972 127119.50
 1973 01 9113.82
 1973 02 1111.13
 1973 03 9108.00
 1973 04 8107.20
 1973 05 4106.69
 1973 06 4102.12
 1973 07 8899.31
 1973 08 5596.02
 1973 09 6103.40
 1973 10 2299.37
 1973 11 5587.93
 1973 12 3389.37
 1974 018893.21
 1974 028893.40
 1974 037790.75
 1974 041176.30
 1974 055573.36
 1974 063368.22
 1974 075568.41
 1974 088860.71
 1974 095561.16
 1974 105567.96
 1974 119967.39
 1974 124468.76
 1975 01 2280.27
 1975 02 9979.34
 1975 03 3377.20
 1975 04 6674.04
 1975 05 0079.82
 1975 06 7785.99
 1975 07 9979.63
 1975 08 8879.24
 1975 09 0076.97
 1975 10 6682.63
 1975 11 4483.27
 1975 12 3383.65
 1976 011190.87
 1976 027787.58
 1976 039987.55
 1976 042287.74
 1976 051185.28
 1976 066687.55
 1976 079991.55
 1976 087792.95
 1976 093397.78
 1976 109998.03
 1976 113101.77
 1976 128108.38
 1977 01 1109.31
 1977 02 9105.29
 1977 03 3106.02
 1977 04 7108.67
 1977 05 3110.11
 1977 06 6114.68
 1977 07 1116.37
 1977 08 4110.88
 1977 09 8113.25
 1977 10 5109.04
 1977 11 8112.00
 1977 12 5111.28
 1978 017104.77
 1978 025103.25
 1978 035105.68
 1978 042106.36
 1978 055105.31
 1978 062104.94
 1978 076106.66
 1978 084106.66
 1978 093106.12
 1978 100097.33
 1978 113399.56
 1978 129998.24
 1979 01 3104.91
 1979 02 4102.30
 1979 03 0104.19
 1979 04 2100.98
 1979 05 8101.69
 1979 06 0105.45
 1979 07 5108.80
 1979 08 5108.76
 1979 09 2106.90
 1979 10 7100.03
 1979 11 3107.61
 1979 12 4106.60
 1980 019110.15
 1980 021109.68
 1980 036699.70
 1980 048108.76
 1980 057110.28
 1980 061113.33
 1980 074111.39
 1980 082110.96
 1980 093107.82
 1980 101110.99
 1980 114116.94
 1980 126114.42
 1981 01 4112.82
 1981 02 9106.43
 1981 03 7109.02
 1981 04 7105.45
 1981 05 8107.67
 1981 06 0107.98
 1981 07 2109.59
 1981 08 4109.81
 1981 09 5102.21
 1981 10 8106.85
 1981 11 4113.60
 1981 12 3109.02
 1982 011107.51
 1982 029107.23
 1982 035108.25
 1982 042113.49
 1982 058111.09
 1982 066107.70
 1982 072103.22
 1982 085115.08
 1982 090115.36
 1982 105119.19
 1982 115116.09
 1982 125119.46
 1983 01 2124.40
 1983 02 8125.05
 1983 03 5124.54
 1983 04 2128.41
 1983 05 4129.71
 1983 06 3127.63
 1983 07 5129.77
 1983 08 8129.53
 1983 09 1134.68
 1983 10 8140.70
 1983 11 4136.22
 1983 12 3131.84
 1984 011132.76
 1984 023127.79
 1984 034126.83
 1984 047126.01
 1984 058122.69
 1984 068124.28
 1984 075123.03
 1984 082129.46
 1984 098139.16
 1984 100142.49
 1984 112145.62
 1984 128149.52
 1985 01 3148.34

 1985 02 8148.75
 1985 03 5153.11
 1985 04 0153.62
 1985 05 7163.32
 1985 06 9164.85
 1985 07 8157.06
 1985 08 9159.67
 1985 09 4150.29
 1985 10 4159.78
 1985 11 2164.03
 1985 12 8174.81
 1986 018176.91
 1986 021185.83
 1986 039193.73
 1986 040179.63
 1986 055189.62
 1986 067200.10
 1986 078204.05
 1986 081219.15
 1986 090199.71
 1986 106209.41
 1986 111213.09
 1986 127206.01
 1987 01 1224.72
 1987 02 1218.97
 1987 03 6212.69
 1987 04 1204.28
 1987 05 2196.86
 1987 06 7205.90
 1987 07 1201.70
 1987 08 0207.44
 1987 09 8196.95
 1987 10 7182.55
 1987 11 5175.79
 1987 12 7175.08
 1988 016190.02
 1988 027183.74
 1988 034171.47
 1988 049170.64
 1988 054176.33
 1988 060181.07
 1988 074182.85
 1988 088178.70
 1988 095181.54
 1988 106187.23
 1988 117185.63
 1988 126186.28
 1989 01 3190.97
 1989 02 0182.91
 1989 03 8184.03
 1989 04 9192.21
 1989 05 4200.39
 1989 06 8209.70
 1989 07 4221.20
 1989 08 2217.30
 1989 09 3216.17
 1989 10 9219.19
 1989 11 0224.91
 1989 12 5235.04
 1990 019223.65
 1990 028220.38
 1990 035214.66
 1990 040203.09
 1990 054211.39
 1990 068210.01
 1990 070210.01
 1990 087195.93
 1990 098198.57
 1990 104213.28
 1990 112212.09
 1990 125209.70
 1991 01 2206.74
 1991 02 8212.78
 1991 03 8217.18
 1991 04 9210.01
 1991 05 9211.77
 1991 06 5196.87
 1991 07 5201.77
 1991 08 9208.25
 1991 09 6212.82
 1991 10 8216.01
 1991 11 9218.83
 1991 12 6226.15
 1992 014210.38
 1992 025205.62
 1992 030205.62
 1992 040211.07
 1992 057213.45
 1992 069211.13
 1992 076225.40
 1992 089219.02
 1992 092220.58
 1992 105220.14
 1992 113218.70
 1992 121221.02
 1993 01 5226.59
 1993 02 9240.17
 1993 03 2241.49
 1993 04 2239.36
 1993 05 9238.36
 1993 06 2244.79
 1993 07 1250.00
 1993 08 1256.46
 1993 09 7249.80
 1993 10 8240.77
 1993 11 5225.35
 1993 12 0229.30
 1994 017226.01
 1994 024210.45
 1994 033196.28
 1994 047199.38
 1994 051186.07
 1994 062177.17
 1994 073186.40
 1994 084189.16
 1994 094181.45
 1994 101181.39
 1994 114179.54
 1994 127181.52
 1995 01 4193.12
 1995 02 0193.91
 1995 03 8187.65
 1995 04 5194.50
 1995 05 5206.43
 1995 06 3202.08
 1995 07 3203.99
 1995 08 9202.35
 1995 09 9214.28
 1995 10 9214.54
 1995 11 4215.79
 1995 12 2225.40
 1996 012230.85
 1996 026219.40
 1996 037212.76
 1996 045210.10
 1996 050209.96
 1996 067220.30
 1996 079205.14
 1996 083214.36
 1996 092216.88
 1996 105226.73
 1996 115235.68
 1996 124232.53
 1997 01 1232.53
 1997 02 8227.29
 1997 03 2218.56
 1997 04 2216.39
 1997 05 9222.00
 1997 06 8226.79
 1997 07 4235.56
 1997 08 8231.77
 1997 09 3238.37
 1997 10 0242.59
 1997 11 7258.64
 1997 12 3273.07
 1998 013263.29
 1998 025271.69
 1998 032285.94
 1998 040284.47
 1998 056284.65
 1998 067293.87
 1998 077278.65
 1998 089278.20
 1998 092306.72
 1998 109301.45
 1998 118303.52
 1998 122312.30
 1999 01 0302.80
 1999 02 4293.87
 1999 03 1292.28
 1999 04 9311.55
 1999 05 9329.20
 1999 06 2316.82
 1999 07 0314.66
 1999 08 7315.86
 1999 09 4298.26
 1999 10 6306.61
 1999 11 9281.53
 1999 12 2283.36
 2000 013315.14
 2000 021288.48
 2000 037291.77
 2000 041317.75
 2000 054328.53
 2000 067306.91
 2000 075325.47
 2000 085363.74
 2000 091398.22
 2000 105393.43
 2000 118388.88
 2000 129412.16
 2001 01 6372.32
 2001 02 0386.22
 2001 03 4381.42
 2001 04 2396.17
 2001 05 5393.22
 2001 06 3359.34
 2001 07 0349.74
 2001 08 7340.62
 2001 09 7301.67
 2001 10 8294.65
 2001 11 4281.03
 2001 12 9293.94
 2002 014285.71
 2002 027279.64
 2002 035305.73
 2002 041305.84
 2002 059288.40
 2002 064273.88
 2002 076237.20
 2002 084242.52
 2002 092215.07
 2002 103198.25
 2002 111203.29
 2002 121215.18
 2003 01 6207.75
 2003 02 0197.96
 2003 03 5208.00
 2003 04 0224.85
 2003 05 3245.63
 2003 06 5250.99
 2003 07 7235.93
 2003 08 3239.57
 2003 09 9250.59
 2003 10 7252.70
 2003 11 6250.41
 2003 12 4266.90
 2004 014271.94
 2004 023278.02
 2004 032281.09
 2004 047273.60
 2004 050275.82
 2004 067277.89
 2004 079281.31
 2004 083290.55
 2004 090295.33
 2004 106313.34
 2004 118325.79
 2004 124334.95
 2005 01 7343.46
 2005 02 0352.89
 2005 03 5358.33
 2005 04 1371.47
 2005 05 0365.13
 2005 06 7386.59
 2005 07 2397.29
 2005 08 3407.46
 2005 09 0432.38
 2005 10 7401.11
 2005 11 9400.15
 2005 12 1405.11
 2006 014413.84
 2006 020412.84
 2006 036389.01
 2006 047397.46
 2006 055406.17
 2006 067413.95
 2006 077433.42
 2006 085442.55
 2006 094428.40
 2006 102448.29
 2006 110455.87
 2006 128456.77
 2007 01 9454.54
 2007 02 0479.19
 2007 03 9500.18
 2007 04 3519.25
 2007 05 2521.79
 2007 06 0498.17
 2007 07 4479.36
 2007 08 9484.79
 2007 09 7501.54
 2007 10 3534.95
 2007 11 8532.25
 2007 12 1532.53
 2008 012502.68
 2008 027477.50
 2008 038479.00
 2008 045510.52
 2008 054521.65
 2008 067520.85
 2008 079514.51

Series Title: DJ Utility Average Close

For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file

Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

    A 20,000% Gain in Real Estate by Kevin Kingston.

Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us

Economagic.com: Economic Time Series Page

US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia

GDP by category  |  Gross State Product  |  Personal Income

Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs

Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost

Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use

Labor Force:  US by categories  |  by State  |  by MSA (City)

Nonfarm Employment by categories:  US  |  by State and City

Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR