| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: DJ Composite Average Open |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
1980 1233375.53 Link to Series in Level 2 Subscription Site 1981 01 33373.90 Link to Series in Level 1 Subscription Site 1981 02 77368.85 Link to Series in Level 0 Subscription Site 1981 03 55369.51 1981 04 00392.48 1981 05 88384.16 1981 06 99388.64 1981 07 22377.59 1981 08 99371.18 1981 09 88346.23 1981 10 44329.44 1981 11 33343.48 1981 12 33356.72 1982 0144348.22 1982 0288335.89 1982 0344323.56 1982 0455322.02 1982 0500332.33 1982 0666319.64 1982 0799316.26 1982 0899311.91 1982 0922351.75 1982 1000349.51 1982 1144388.70 1982 1244406.21 1983 01 44409.86 1983 02 33422.23 1983 03 00440.06 1983 04 44445.10 1983 05 55472.92 1983 06 22471.72 1983 07 77489.89 1983 08 55473.60 1983 09 66479.29 1983 10 11486.33 1983 11 55494.23 1983 12 99509.95 1984 0166503.08 1984 0222484.11 1984 0388454.04 1984 0400457.65 1984 0511453.99 1984 0688432.18 1984 0700439.29 1984 0877436.21 1984 0955471.81 1984 1011473.60
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
1984 1100480.10 1984 1266473.68 1985 01 11489.26 1985 02 00516.61 1985 03 66523.45 1985 04 55514.75 1985 05 77506.39 1985 06 55544.35 1985 07 55551.05 1985 08 33558.21 1985 09 00553.70 1985 10 55537.07 1985 11 44556.23 1985 12 77588.65 1986 0166616.43 1986 0200632.36 1986 0399678.25 1986 0444718.97 1986 0555691.88 1986 0666721.65 1986 0788726.11 1986 0888686.85 1986 0944737.03 1986 1000707.32 1986 1177742.10 1986 1299749.91 1987 01 44738.23 1987 02 55820.59 1987 03 55850.71 1987 04 33849.66 1987 05 22848.05 1987 06 99867.32 1987 07 77904.35 1987 08 88943.46 1987 09 55971.06 1987 10 88949.25 1987 11 55730.16 1987 12 55686.84 1988 0100718.29 1988 0211734.81 1988 0300770.27 1988 0444749.85 1988 0500755.12 1988 0688753.82 1988 0777802.45 1988 0877793.45 1988 0977757.87 1988 1044794.92 1988 1100810.20 1988 1200804.21 1989 01 11823.86 1989 02 88889.21 1989 03 11865.61 1989 04 00874.21 1989 05 00920.86 1989 06 99945.65 1989 07 55946.09 1989 08 11032.40 1989 09 51101.17 1989 10 11075.08 1989 11 91006.57 1989 12 31018.86 1990 0191033.23 1990 0211960.50 1990 0355984.10 1990 0441004.17 1990 0566983.00 1990 0641046.47 1990 0721031.12 1990 0861020.34 1990 0900896.24 1990 1044865.55 1990 1166862.82 1990 1266898.29 1991 01 77918.51 1991 02 88981.05 1991 03 41025.39 1991 04 71031.69 1991 05 21036.79 1991 06 71083.99 1991 07 31036.74 1991 08 71075.21 1991 09 61081.38 1991 10 11077.15 1991 11 71110.92 1991 12 21040.64 1992 0191149.89 1992 0221154.37 1992 0391179.72 1992 0481155.98 1992 0581188.22 1992 0641195.23 1992 0761167.26 1992 0871188.66 1992 0991135.63 1992 1031155.35 1992 1161162.97 1992 1291192.73 1993 01 71207.38 1993 02 41228.01 1993 03 51253.42 1993 04 71280.93 1993 05 61282.56 1993 06 61298.85 1993 07 21295.58 1993 08 51318.99 1993 09 31354.34 1993 10 41324.37 1993 11 21364.50 1993 12 51368.34 1994 0181379.82 1994 0221446.00 1994 0381380.07 1994 0411272.68 1994 0521314.99 1994 0621309.08 1994 0711278.17 1994 0831301.81 1994 0971341.79 1994 1001287.84 1994 1191302.33 1994 1231248.60 1995 01 71273.28 1995 02 01300.64 1995 03 11352.30 1995 04 41386.86 1995 05 91436.90 1995 06 81467.15 1995 07 91505.26 1995 08 81574.44 1995 09 21558.57 1995 10 51617.47 1995 11 91604.03 1995 12 71700.68 1996 0171689.45 1996 0201737.99 1996 0311786.56 1996 0461820.05 1996 0521819.32 1996 0621837.13 1996 0761847.37 1996 0811761.37 1996 0941782.36 1996 1091857.84 1996 1171912.65 1996 1262047.77 1997 01 32026.87 1997 02 82112.33 1997 03 92111.07 1997 04 52055.45 1997 05 42181.59 1997 06 62288.81 1997 07 62368.89 1997 08 22534.25 1997 09 72406.90 1997 10 72552.36 1997 11 02471.06 1997 12 52568.46 1998 0192610.76 1998 0272638.97 1998 0362746.66 1998 0452866.19 1998 0542901.36 1998 0662822.51 1998 0702893.49 1998 0872783.97 1998 0902435.34 1998 1082484.61 1998 1132707.75 1998 1222803.28 1999 01 82874.43 1999 02 02911.51 1999 03 22875.70 1999 04 62992.27 1999 05 93269.48 1999 06 33214.05 1999 07 13262.48 1999 08 73187.69 1999 09 33167.74 1999 10 73012.76 1999 11 63130.40 1999 12 53083.24 2000 0183215.00 2000 0223085.53 2000 0322852.69 2000 0493069.93 2000 0503110.61 2000 0623059.85 2000 0792991.28 2000 0893083.90 2000 0963250.60 2000 1033175.39 2000 1193268.04 2000 1263165.57 2001 01 63318.10 2001 02 23295.00 2001 03 43210.83 2001 04 63059.69 2001 05 43248.89 2001 06 33302.47 2001 07 83144.04 2001 08 93146.76 2001 09 33008.74 2001 10 42599.21 2001 11 62626.87 2001 12 92807.07 2002 0122892.25 2002 0242896.47 2002 0302919.36 2002 0493045.60 2002 0562918.50 2002 0652891.05 2002 0702743.09 2002 0852498.60 2002 0972472.42 2002 1002212.22 2002 1182339.11 2002 1202457.21 2003 01 92375.09 2003 02 22278.16 2003 03 52200.26 2003 04 52258.02 2003 05 02442.06 2003 06 72563.56 2003 07 72575.94 2003 08 52642.26 2003 09 12695.07 2003 10 22691.63 2003 11 62843.43 2003 12 42838.15 2004 0183000.33 2004 0252984.40 2004 0393016.29 2004 0422985.68 2004 0532946.22 2004 0622959.85 2004 0743072.01 2004 0883005.94 2004 0993026.65 2004 1053058.76 2004 1153152.36 2004 1263282.53 2005 01 33395.94 2005 02 13311.15 2005 03 63408.53 2005 04 33373.32 2005 05 03270.22 2005 06 23348.05 2005 07 33330.77 2005 08 83494.32 2005 09 93457.18 2005 10 53538.99 2005 11 23479.05 2005 12 33618.05 2006 0193638.19 2006 0233725.85 2006 0323763.79 2006 0463777.09 2006 0553860.45 2006 0633846.70 2006 0743931.45 2006 0803821.81 2006 0903843.92 2006 1083911.20 2006 1154102.72 2006 1244125.34 2007 01 94121.51 2007 02 14242.60 2007 03 24213.46 2007 04 64252.56 2007 05 14465.30 2007 06 94630.83 2007 07 84498.02 2007 08 34411.31 2007 09 04404.21 2007 10 04510.74 2007 11 94597.06 2007 12 04436.44 2008 0154393.00 2008 0214290.72 2008 0314129.06 2008 0484197.56 2008 0534450.41 2008 0674514.33 2008 0784160.92
| Series Title: DJ Composite Average Open |
| For this series: Numerical Data | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | More series like this one |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Economagic.com: Economic Time Series Page |
| US Macro 1 | US Macro 2 | Japan | Europe | Australia |
| GDP by category | Gross State Product | Personal Income |
| Interest Rates | House Construction | House Sales | Building Permits | Construction Put in Place Trucking Jobs Owner Operator Jobs |
| Price and Cost Indices: Consumer | Producer | Employment Cost |
| Retail Sales | Industrial Production, Capacity & Utilization | Electric Power Use |
| Labor Force: US by categories | by State | by MSA (City) |
| Nonfarm Employment by categories: US | by State and City |
| Stock Price Indexes | Bridge/CRB Spot Indices | LIBOR |