| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: DJ Composite Average Close |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
1980 1288373.44 Link to Series in Level 2 Subscription Site 1981 01 22370.38 Link to Series in Level 1 Subscription Site 1981 02 22370.03 Link to Series in Level 0 Subscription Site 1981 03 66390.83 1981 04 88384.39 1981 05 00387.14 1981 06 66378.31 1981 07 88371.63 1981 08 44346.89 1981 09 00330.18 1981 10 44340.63 1981 11 88357.36 1981 12 66347.80 1982 0122339.23 1982 0222323.54 1982 0355322.74 1982 0477333.61 1982 0511319.70 1982 0699316.64 1982 0799310.56 1982 0877350.74 1982 0933349.70 1982 1022389.03 1982 1122404.88 1982 1266409.15 1983 01 33421.98 1983 02 66438.25 1983 03 11446.05 1983 04 33473.95 1983 05 00472.61 1983 06 99489.07 1983 07 11476.02 1983 08 55479.29 1983 09 77488.97 1983 10 11494.18 1983 11 99510.77 1983 12 00502.94 1984 0133483.46 1984 0266454.97 1984 0322456.65 1984 0411453.94 1984 0555430.32 1984 0600439.26 1984 0711434.33 1984 0855473.99 1984 0966474.04 1984 1088478.74 1984 1100474.20 1984 1200489.86 1985 01 88518.89 1985 02 88523.47 1985 03 22515.11 1985 04 99506.47 1985 05 66541.57 1985 06 11551.37 1985 07 99556.70 1985 08 77554.37 1985 09 99536.91 1985 10 88556.66 1985 11 11589.22 1985 12 55616.53 1986 0133632.50 1986 0222679.61 1986 0388718.16 1986 0400693.70 1986 0533722.69 1986 0644726.98 1986 0799686.66 1986 0800736.34 1986 0900703.46 1986 1000742.07 1986 1166754.71 1986 1255736.85 1987 01 22822.17 1987 02 66849.22 1987 03 66859.54 1987 04 00849.48 1987 05 55862.39 1987 06 66907.74 1987 07 55951.28 1987 08 99970.06 1987 09 44946.36 1987 10 55732.23 1987 11 33678.40 1987 12 99714.27 1988 0155731.40 1988 0200769.76 1988 0388750.87 1988 0488754.94 1988 0522754.28 1988 0600801.58 1988 0766794.39 1988 0899761.05 1988 0977795.45 1988 1088811.42 1988 1122805.58 1988 1200825.94 1989 01 55891.12 1989 02 99862.89 1989 03 66873.58 1989 04 88926.06 1989 05 44946.63 1989 06 11943.86 1989 07 41030.80 1989 08 21099.92 1989 09 91075.46 1989 10 01007.79 1989 11 11016.37 1989 12 41035.10 1990 0188959.54 1990 0299986.07 1990 0341012.10 1990 0411979.70 1990 0531040.16 1990 0691031.07 1990 0781022.77 1990 0899903.79 1990 0911858.14 1990 1055862.53 1990 1133892.78 1990 1266920.61 1991 01 66981.48 1991 02 01031.36 1991 03 51034.97 1991 04 81033.52 1991 05 01085.76 1991 06 11030.42 1991 07 71075.80 1991 08 21082.06 1991 09 81074.93 1991 10 71110.22 1991 11 81048.90 1991 12 81156.82 1992 0141155.52 1992 0261179.44 1992 0391161.80 1992 0401188.59 1992 0501197.09 1992 0631165.37 1992 0731191.97 1992 0881134.55 1992 0971153.46 1992 1011164.02 1992 1191194.94 1992 1251204.55 1993 01 31225.86 1993 02 01252.11 1993 03 81279.25 1993 04 11281.93 1993 05 31296.80 1993 06 01292.59 1993 07 71317.95 1993 08 81358.57 1993 09 81324.54 1993 10 81367.08 1993 11 61362.63 1993 12 31381.03 1994 0151447.06 1994 0271380.57 1994 0341297.77 1994 0441315.91 1994 0501310.89 1994 0671269.34 1994 0731301.57 1994 0801346.73 1994 0921285.78 1994 1071307.27 1994 1151251.73 1994 1251274.41 1995 01 21297.46 1995 02 41356.67 1995 03 31388.45 1995 04 41438.80 1995 05 21470.32 1995 06 91506.15 1995 07 51574.89 1995 08 71558.12 1995 09 81616.76 1995 10 81605.90 1995 11 01701.97 1995 12 81693.21 1996 0141739.77 1996 0291774.24 1996 0331814.14 1996 0411822.96 1996 0541842.35 1996 0641843.55 1996 0771761.16 1996 0861796.28 1996 0921858.13 1996 1001909.69 1996 1192051.83 1996 1232025.83 1997 01 62112.33 1997 02 82117.51 1997 03 92061.44 1997 04 92191.37 1997 05 92284.14 1997 06 12360.26 1997 07 52538.86 1997 08 52397.25 1997 09 02539.53 1997 10 32446.68 1997 11 72555.60 1997 12 52607.37 1998 0162604.80 1998 0262746.25 1998 0352863.84 1998 0452892.27 1998 0552824.59 1998 0632877.81 1998 0732786.06 1998 0812432.28 1998 0952510.70 1998 1082692.28 1998 1152821.52 1998 1222870.83 1999 01 92899.26 1999 02 82876.11 1999 03 82981.06 1999 04 13270.37 1999 05 23215.10 1999 06 43262.99 1999 07 53187.75 1999 08 63168.42 1999 09 13013.01 1999 10 13130.23 1999 11 63083.49 1999 12 53214.38 2000 0153086.09 2000 0212853.08 2000 0333081.15 2000 0473107.71 2000 0513058.06 2000 0602990.84 2000 0743083.81 2000 0843249.83 2000 0983173.96 2000 1073269.10 2000 1123165.17 2000 1253317.61 2001 01 13295.82 2001 02 43211.18 2001 03 53059.97 2001 04 33249.05 2001 05 53302.19 2001 06 13142.75 2001 07 73146.05 2001 08 93009.21 2001 09 02599.48 2001 10 02625.17 2001 11 72807.51 2001 12 82892.23 2002 0162896.38 2002 0252918.53 2002 0343045.92 2002 0402918.79 2002 0532891.06 2002 0652743.76 2002 0702499.67 2002 0812473.13 2002 0922212.14 2002 1022339.34 2002 1112457.01 2002 1292374.96 2003 01 12278.20 2003 02 32200.40 2003 03 32257.90 2003 04 12442.71 2003 05 02563.34 2003 06 62576.23 2003 07 02642.45 2003 08 52695.10 2003 09 02691.35 2003 10 12843.22 2003 11 42837.84 2003 12 63000.75 2004 0162984.28 2004 0223016.13 2004 0312984.54 2004 0492945.94 2004 0522959.85 2004 0683072.25 2004 0713006.14 2004 0813027.55 2004 0953058.47 2004 1073152.16 2004 1113283.74
2004 1263395.82 2005 01 13311.18 2005 02 53408.09 2005 03 83373.19 2005 04 63270.30 2005 05 23349.20 2005 06 23330.93 2005 07 43494.19 2005 08 83457.21 2005 09 73538.87 2005 10 33479.18 2005 11 83618.02 2005 12 03638.06 2006 0113726.48 2006 0253764.60 2006 0323776.51 2006 0443860.35 2006 0503846.59 2006 0613931.59 2006 0723822.27 2006 0803843.66 2006 0933911.22 2006 1084088.01 2006 1174125.49 2006 1234120.96 2007 01 44239.61 2007 02 94213.74 2007 03 64252.53 2007 04 64464.85 2007 05 04630.75 2007 06 14497.86 2007 07 74411.86 2007 08 24404.17 2007 09 44510.86 2007 10 34598.63 2007 11 94436.33 2007 12 24394.05 2008 0124290.68 2008 0214129.04 2008 0304196.94 2008 0424451.22 2008 0584514.44 2008 0644161.96 2008 0784138.05 2008 0844168.17
| Series Title: DJ Composite Average Close |
| For this series: Numerical Data | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | More series like this one |
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Economagic.com: Economic Time Series Page |
| US Macro 1 | US Macro 2 | Japan | Europe | Australia |
| GDP by category | Gross State Product | Personal Income |
| Interest Rates | House Construction | House Sales | Building Permits | Construction Put in Place Trucking Jobs Owner Operator Jobs |
| Price and Cost Indices: Consumer | Producer | Employment Cost |
| Retail Sales | Industrial Production, Capacity & Utilization | Electric Power Use |
| Labor Force: US by categories | by State | by MSA (City) |
| Nonfarm Employment by categories: US | by State and City |
| Stock Price Indexes | Bridge/CRB Spot Indices | LIBOR |