NASDAQ Composite High

Economagic.com: Economic Time Series Page

Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer

 1971 02 11102.19          Link to Series in Level 2 Subscription Site
 1971 03 66105.97          Link to Series in Level 1 Subscription Site
 1971 04 00112.46          Link to Series in Level 0 Subscription Site
 1971 05 88111.77
 1971 06 11110.76
 1971 07 66111.24
 1971 08 88109.30
 1971 09 22110.58
 1971 10 55110.98
 1971 11 99105.72
 1971 12 44114.12
 1972 0177118.87
 1972 0255125.38
 1972 0300128.85
 1972 0411134.10
 1972 0533133.95
 1972 0633133.52
 1972 0744131.86
 1972 0844131.70
 1972 0966130.70
 1972 1000130.24
 1972 1133133.58
 1972 1222135.15
 1973 01 77136.84
 1973 02 66127.19
 1973 03 44122.28
 1973 04 00115.79
 1973 05 22110.89
 1973 06 22104.79
 1973 07 00109.36
 1973 08 00107.30
 1973 09 22111.27
 1973 10 44114.10
 1973 11 66109.62
 1973 12 66693.54
 1974 0133395.95
 1974 0222294.35
 1974 0355596.53
 1974 0400092.13
 1974 0511187.97
 1974 0688883.92
 1974 0766675.39
 1974 0822271.68
 1974 0955560.88
 1974 1022265.23
 1974 1177766.72
 1974 1244461.66
 1975 01 55569.78
 1975 02 00073.79
 1975 03 00076.27
 1975 04 88879.08
 1975 05 66683.10
 1975 06 99987.02
 1975 07 66688.00
 1975 08 11181.62
 1975 09 44478.13
 1975 10 11178.91
 1975 11 66679.27
 1975 12 22278.66
 1976 0199987.05
 1976 0200092.09
 1976 0300091.21
 1976 0477791.55
 1976 0500090.64
 1976 0622290.32
 1976 0755592.52
 1976 0833392.01
 1976 0944492.44
 1976 1077790.46
 1976 1155591.42
 1976 1222297.88
 1977 01 88897.69
 1977 02 55596.74
 1977 03 22296.58
 1977 04 66696.36
 1977 05 22298.47
 1977 06 22299.73
 1977 07 55103.11
 1977 08 44101.05
 1977 09 66101.28
 1977 10 11101.69
 1977 11 22104.33
 1977 12 77105.05
 1978 0199104.00
 1978 0233103.58
 1978 0322106.20
 1978 0499115.18
 1978 0500121.93
 1978 0644124.51
 1978 0722126.32
 1978 0811135.84
 1978 0900139.25
 1978 1088135.58
 1978 1177116.17
 1978 1244119.15
 1979 01 33127.04
 1979 02 33125.83
 1979 03 66131.76
 1979 04 00134.78
 1979 05 88134.20
 1979 06 88138.13
 1979 07 00141.33
 1979 08 00150.44
 1979 09 77150.65
 1979 10 33152.29
 1979 11 66144.26
 1979 12 66151.14
 1980 0155161.75
 1980 0288165.25
 1980 0366156.87
 1980 0488139.99
 1980 0577150.70
 1980 0644159.18
 1980 0755172.33
 1980 0822182.39
 1980 0966195.94
 1980 1055199.43
 1980 1122208.15
 1980 1288206.19
 1981 01 99204.17
 1981 02 11198.01
 1981 03 77210.18
 1981 04 55219.88
 1981 05 22223.47
 1981 06 77223.02
 1981 07 22214.63
 1981 08 77212.36
 1981 09 44195.39
 1981 10 44195.24
 1981 11 77201.37
 1981 12 77201.13
 1982 0144195.53
 1982 0299188.21
 1982 0388180.14
 1982 0488185.80
 1982 0500188.22
 1982 0688177.82
 1982 0711172.11
 1982 0833178.17
 1982 0955189.04
 1982 1022215.29
 1982 1100232.61
 1982 1288240.70
 1983 01 33248.35
 1983 02 55262.44
 1983 03 66270.89
 1983 04 11293.06
 1983 05 44312.05
 1983 06 77328.91
 1983 07 77321.58
 1983 08 66303.86
 1983 09 55304.56
 1983 10 99297.42
 1983 11 77285.67
 1983 12 66286.07
 1984 0133287.90
 1984 0211266.43
 1984 0366255.54
 1984 0400249.80
 1984 0566253.01
 1984 0622241.11
 1984 0744238.29
 1984 0833254.81
 1984 0911255.60
 1984 1000252.20
 1984 1122252.30
 1984 1211250.20
 1985 01 22278.90
 1985 02 99289.30
 1985 03 55287.80
 1985 04 55284.80
 1985 05 88294.80
 1985 06 66296.20
 1985 07 99307.90
 1985 08 22304.60
 1985 09 66297.70
 1985 10 22292.80
 1985 11 00314.00
 1985 12 44325.60
 1986 0122335.80
 1986 0200359.80
 1986 0388374.70
 1986 0455393.00
 1986 0511400.40
 1986 0677405.50
 1986 0788411.30
 1986 0822383.20
 1986 0933384.00
 1986 1011361.60
 1986 1199362.50
 1986 1277364.70
 1987 01 22396.20
 1987 02 55425.00
 1987 03 22440.00
 1987 04 88439.20
 1987 05 77424.80
 1987 06 44429.90
 1987 07 22434.90
 1987 08 33455.80
 1987 09 55456.30
 1987 10 22453.70
 1987 11 33328.80
 1987 12 22333.20

A 20,000% Gain in Real Estate by Kevin Kingston.

 1988 0122349.70
 1988 0299367.00
 1988 0377382.60
 1988 0488384.30
 1988 0566383.10
 1988 0699394.80
 1988 0700397.50
 1988 0844389.50
 1988 0944388.40
 1988 1066388.90
 1988 1144383.10
 1988 1200381.40
 1989 01 44401.40
 1989 02 88410.10
 1989 03 99409.80
 1989 04 11427.60
 1989 05 11446.20
 1989 06 22454.60
 1989 07 11453.80
 1989 08 00469.40
 1989 09 55474.60
 1989 10 44487.50
 1989 11 99457.80
 1989 12 44459.40
 1990 0100461.60
 1990 0255430.90
 1990 0333443.30
 1990 0444438.50
 1990 0555460.00
 1990 0600469.40
 1990 0744470.30
 1990 0833438.60
 1990 0900385.20
 1990 1033360.90
 1990 1188359.10
 1990 1266378.00
 1991 01 11414.20
 1991 02 11454.20
 1991 03 88483.32
 1991 04 00512.68
 1991 05 99506.12
 1991 06 11508.04
 1991 07 00502.13
 1991 08 66527.71
 1991 09 66529.21
 1991 10 11543.01
 1991 11 88558.16
 1991 12 66586.35
 1992 0100632.99
 1992 0277646.09
 1992 0333637.21
 1992 0444603.17
 1992 0533591.21
 1992 0677591.07
 1992 0722581.01
 1992 0833583.84
 1992 0911594.21
 1992 1022606.58
 1992 1111652.75
 1992 1255676.95
 1993 01 33711.03
 1993 02 99711.28
 1993 03 33697.41
 1993 04 44691.15
 1993 05 66707.05
 1993 06 22706.63
 1993 07 88713.96
 1993 08 44742.91
 1993 09 44766.57
 1993 10 33791.20
 1993 11 11786.10
 1993 12 11776.87
 1994 0166800.63
 1994 0288799.99
 1994 0388804.43
 1994 0433755.35
 1994 0544742.46
 1994 0633744.94
 1994 0733725.19
 1994 0866767.60
 1994 0955779.58
 1994 1011778.81
 1994 1133776.86
 1994 1200751.98
 1995 01 00774.31
 1995 02 99796.02
 1995 03 44829.92
 1995 04 22844.42
 1995 05 77885.92
 1995 06 11941.17
 1995 07 41023.03
 1995 08 41035.19
 1995 09 31070.23
 1995 10 71050.65
 1995 11 51068.81
 1995 12 01074.85
 1996 0171059.81
 1996 0271121.89
 1996 0351119.84
 1996 0471190.87
 1996 0571252.81
 1996 0601254.12
 1996 0751198.04
 1996 0861153.90
 1996 0901237.26
 1996 1051269.62
 1996 1161293.75
 1996 1231328.95
 1997 01 11400.53
 1997 02 71384.51
 1997 03 81332.34
 1997 04 01267.41
 1997 05 31414.26
 1997 06 51467.29
 1997 07 91595.76
 1997 08 11638.26
 1997 09 61702.49
 1997 10 31748.78
 1997 11 81654.43
 1997 12 71652.84
 1998 0131629.54
 1998 0201783.74
 1998 0331840.83
 1998 0411931.83
 1998 0571890.80
 1998 0601898.62
 1998 0732028.18
 1998 0891874.31
 1998 0991769.71
 1998 1051781.63
 1998 1182025.04
 1998 1252200.63
 1999 01 02506.68
 1999 02 72533.44
 1999 03 12520.63
 1999 04 12677.76
 1999 05 72632.74
 1999 06 42696.87
 1999 07 42874.92
 1999 08 82819.90
 1999 09 82897.53
 1999 10 82978.63
 1999 11 53469.35
 1999 12 44090.61
 2000 0104303.15
 2000 0284698.46
 2000 0305132.52
 2000 0404572.84
 2000 0533982.38
 2000 0644073.73
 2000 0764289.06
 2000 0864208.73
 2000 0954259.87
 2000 1093714.48
 2000 1143480.01
 2000 1293028.75
 2001 01 62892.36
 2001 02 32796.89
 2001 03 02243.78
 2001 04 62202.86
 2001 05 62328.05
 2001 06 82264.58
 2001 07 52181.05
 2001 08 12103.16
 2001 09 41836.19
 2001 10 91792.87
 2001 11 51965.09
 2001 12 32065.69
 2002 0142098.88
 2002 0221942.15
 2002 0391946.23
 2002 0401865.37
 2002 0541759.33
 2002 0611621.50
 2002 0791459.84
 2002 0871426.76
 2002 0911347.27
 2002 1011347.58
 2002 1151497.44
 2002 1271521.44
 2003 01 21467.35
 2003 02 71352.07
 2003 03 31425.73
 2003 04 51482.49
 2003 05 01599.92
 2003 06 91686.10
 2003 07 71776.10
 2003 08 11813.82
 2003 09 01913.74
 2003 10 01966.87
 2003 11 11992.27
 2003 12 12015.23
 2004 0172153.83
 2004 0252094.92
 2004 0342069.02
 2004 0472079.12
 2004 0501991.87
 2004 0692055.65
 2004 0782045.53
 2004 0891893.13
 2004 0951925.85
 2004 1011984.18
 2004 1102117.89
 2004 1222185.56
 2005 01 22191.60
 2005 02 02103.45
 2005 03 22100.57
 2005 04 52021.82
 2005 05 22076.80
 2005 06 22106.57
 2005 07 12201.39
 2005 08 52219.91
 2005 09 42186.83
 2005 10 72167.00
 2005 11 12269.30
 2005 12 32278.16
 2006 0122332.92
 2006 0292313.53
 2006 0312353.14
 2006 0482375.54
 2006 0512352.56
 2006 0662233.88
 2006 0782190.44
 2006 0882193.34
 2006 0952273.30
 2006 1052379.29
 2006 1142468.42
 2006 1262470.95
 2007 01 02508.93
 2007 02 42531.42
 2007 03 52459.96
 2007 04 72562.99
 2007 05 72607.90
 2007 06 92634.60
 2007 07 52724.74
 2007 08 52627.75
 2007 09 22716.75
 2007 10 12861.51
 2007 11 82835.63
 2007 12 42734.82
 2008 0192661.50
 2008 0212419.23
 2008 0372346.78
 2008 0472451.19
 2008 0592551.47
 2008 0672549.94
 2008 0752353.39
 2008 0862473.20

Series Title: NASDAQ Composite High

For this series: Numerical Data | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file

Transform this series | Display series in COPY/PASTE format | More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition - a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75% of the original text. With gold pushing $450, a book like this should be a natural for Xmas."