| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: NASDAQ Composite Close |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
1971 02 34101.34 Link to Series in Level 2 Subscription Site 1971 03 13105•97 Link to Series in Level 1 Subscription Site 1971 04 43112•30 Link to Series in Level 0 Subscription Site 1971 05 52108.25 1971 06 92107.80 1971 07 17105•27 1971 08 83108•42 1971 09 75109.03 1971 10 61105.10 1971 11 64103•97 1971 12 67114•12 1972 01 40118•87 1972 02 89125.38 1972 03 34128.14 1972 04 9131.33 1972 05 92132.53 1972 06 54130.08 1972 07 35127•75 1972 08 47129•95 1972 09 0129•61 1972 10 55130•24 1972 11 98132.96 1972 12 43133.73 1973 01 58128•40 1973 02 18120.41 1973 03 80117•46 1973 04 85107.85 1973 05 84102.64 1973 06 93100.98 1973 07 62108.64 1973 08 86104•87 1973 09 24111.20 1973 10 55110.17 1973 11 5193•51 1973 12 8492•19 1974 01 4694•93 1974 02 594•35 1974 03 8092•27 1974 04 4286•86 1974 05 4480.20 1974 06 6875.96 1974 07 369•99 1974 08 4862.37 1974 09 3855.67 1974 10 9565•23 1974 11 362•95 1974 12 1559•82 1975 01 7269.78 1975 02 6073•00 1975 03 8775•66 1975 04 8078•54 1975 05 1483.10 1975 06 6687.02 1975 07 8783•19 1975 08 679.01 1975 09 5974.33 1975 10 3676.99 1975 11 5878•80 1975 12 8277•62 1976 01 2787.05 1976 02 2190.26 1976 03 8290•62 1976 04 2090.08 1976 05 6088•04 1976 06 9690.32 1976 07 6791•29 1976 08 5989.70 1976 09 3091•26 1976 10 6390•35 1976 11 4491.12 1976 12 6097.88 1977 01 2895.54 1977 02 4694.57 1977 03 6994.13 1977 04 1295.48 1977 05 7595.59 1977 06 9699.73 1977 07 25100•65 1977 08 28100.10 1977 09 15100•85 1977 10 8897.52 1977 11 17103.15 1977 12 46105•05 1978 01 17100•84 1978 02 22101•47 1978 03 77106•20 1978 04 28115•18 1978 05 75120.24 1978 06 24120•30 1978 07 63126.32 1978 08 63135.01 1978 09 9132•89 1978 10 45111.12 1978 11 55114.69 1978 12 63117•98 1979 01 61125.82 1979 02 59122•56 1979 03 60131•76 1979 04 67133•82 1979 05 3131.42 1979 06 67138.13 1979 07 11141.33 1979 08 36150.44 1979 09 26149•98 1979 10 95135.53 1979 11 63144•26 1979 12 60151.14 1980 01 52161•75 1980 02 92158•03 1980 03 98131•00 1980 04 50139.99 1980 05 23150•45 1980 06 35157.78 1980 07 23171•81 1980 08 45181.52 1980 09 10187•76 1980 10 24192•78 1980 11 69208.15 1980 12 8202.34 1981 01 6197•81 1981 02 83198.01 1981 03 94210.18 1981 04 27216.74 1981 05 30223•47 1981 06 64215•75 1981 07 79211.63 1981 08 14195.75 1981 09 27180.03 1981 10 42195.24 1981 11 30201•37 1981 12 8195.84 1982 01 65188.39 1982 02 17179•43 1982 03 79175•65 1982 04 70184•70 1982 05 39178.54 1982 06 14171•30 1982 07 83167•35 1982 08 90177.71 1982 09 68187.65 1982 10 85212•63 1982 11 23232•31 1982 12 80232•41 1983 01 96248.35 1983 02 4260.67 1983 03 6270.80 1983 04 78293.06 1983 05 92308.73 1983 06 71318•70 1983 07 64303•96 1983 08 47292•42 1983 09 51296.65 1983 10 13274.55 1983 11 53285•67 1983 12 74278•60 1984 01 91268•43 1984 02 79252•57 1984 03 55250.78 1984 04 73247•44 1984 05 56232.82 1984 06 46239•65 1984 07 77229•70 1984 08 82254.64 1984 09 17249•94 1984 10 12247•00 1984 11 49242.40 1984 12 63247.10 1985 01 66278.70 1985 02 5284.20 1985 03 30279.20 1985 04 4280.60 1985 05 24290•80 1985 06 73296•20 1985 07 0301.30 1985 08 18297•70 1985 09 33280.30 1985 10 93292.50 1985 11 66314•00 1985 12 44324•90
1986 01 62335.80 1986 02 5359•50 1986 03 47374•70 1986 04 86383•20 1986 05 61400.20 1986 06 15405•50 1986 07 81371•40 1986 08 3382.90 1986 09 65350.70 1986 10 67360•80 1986 11 4359.60 1986 12 86348.80 1987 01 72392•10 1987 02 41425•00 1987 03 75430•10 1987 04 76417•80 1987 05 3416.50 1987 06 40424.70 1987 07 79434•90 1987 08 40455•00 1987 09 7444•30 1987 10 92323•30 1987 11 25305•20 1987 12 68330•50 1988 01 54344.70 1988 02 50367.00 1988 03 48374.60 1988 04 77379•20 1988 05 43370•30 1988 06 94394.70 1988 07 8387•30 1988 08 7376.60 1988 09 96387.70 1988 10 27382.50 1988 11 90371.50 1988 12 25381.40 1989 01 59401.30 1989 02 77399.70 1989 03 4406•70 1989 04 21427•60 1989 05 6446•20 1989 06 98435.30 1989 07 84453.80 1989 08 11469.30 1989 09 34472•90 1989 10 69455•60 1989 11 89456.10 1989 12 38454.80 1990 01 64415.80 1990 02 92425.80 1990 03 6435•50 1990 04 65420•10 1990 05 45459.00 1990 06 97462•30 1990 07 43438.20 1990 08 86381.20 1990 09 48344.50 1990 10 37329•80 1990 11 36359.10 1990 12 15373.80 1991 01 70414•20 1991 02 90453.10 1991 03 44482•30 1991 04 93484•72 1991 05 34506•11 1991 06 60475.92 1991 07 51502.04 1991 08 87525.68 1991 09 88526.88 1991 10 76542.98 1991 11 69523•90 1991 12 88586•34 1992 01 2620.21 1992 02 91633•47 1992 03 30603.77 1992 04 11578•68 1992 05 76585•31 1992 06 83563.60 1992 07 96580.83 1992 08 98563.12 1992 09 30583.27 1992 10 56605.17 1992 11 51652•73 1992 12 15676•95 1993 01 13696•34 1993 02 39670.77 1993 03 4690•13 1993 04 52661•42 1993 05 96700•53 1993 06 85703•95 1993 07 91704•70 1993 08 26742.84 1993 09 77762.78 1993 10 72779.26 1993 11 72754.39 1993 12 78776•80 1994 01 78800.47 1994 02 5792.50 1994 03 30743•46 1994 04 73733.84 1994 05 46735.19 1994 06 11705•96 1994 07 76722.16 1994 08 4765•62 1994 09 54764•29 1994 10 44777•49 1994 11 45750.32 1994 12 85751.96 1995 01 98755.20 1995 02 83793.73 1995 03 95817•21 1995 04 57843.98 1995 05 1864.58 1995 06 32933.45 1995 07 131001•21 1995 08 881020.11 1995 09 111043.54 1995 10 171036•06 1995 11 81059.20 1995 12 671052.13 1996 01 01059.79 1996 02 941100.05 1996 03 151101•40 1996 04 121190.52 1996 05 641243.43 1996 06 411185•02 1996 07 921080•59 1996 08 621141•50 1996 09 261226.92 1996 10 611221.51 1996 11 261292.61 1996 12 841291.03 1997 01 341379.85 1997 02 831309•00 1997 03 261221•70 1997 04 681260•76 1997 05 601400•32 1997 06 591442.07 1997 07 261593•81 1997 08 321587.32 1997 09 01685•69 1997 10 701593•61 1997 11 871600.55 1997 12 161570.35 1998 01 781619•36 1998 02 181770.51 1998 03 931835•68 1998 04 851868•41 1998 05 401778.87 1998 06 321894•74 1998 07 541872.39 1998 08 321499•25 1998 09 581693.84 1998 10 651771•39 1998 11 51949•54 1998 12 712192.69 1999 01 312505•89 1999 02 962288.03 1999 03 52461•40 1999 04 442542.86 1999 05 802470.52 1999 06 282686.12 1999 07 402638.49 1999 08 182739•35 1999 09 532746.16 1999 10 902966•43 1999 11 193336•16 1999 12 824069•31 2000 01 213940•35 2000 02 364696.69 2000 03 764572.83 2000 04 533860.66 2000 05 823400•91 2000 06 433966•11 2000 07 723766.99 2000 08 734206.35 2000 09 593672.82 2000 10 163369•63 2000 11 912597•93 2000 12 62470•52 2001 01 982772•73 2001 02 832151•83 2001 03 431840.26 2001 04 442116.24 2001 05 722110•49 2001 06 972160•54 2001 07 632027.13 2001 08 41805•43 2001 09 781498•80 2001 10 371690•20 2001 11 111930.58 2001 12 261950.40 2002 01 391934.03 2002 02 71731•49 2002 03 711845.35 2002 04 751688•23 2002 05 11615•73 2002 06 341463•21 2002 07 541328.26 2002 08 441314•85 2002 09 371172.06 2002 10 731329.75 2002 11 931478.78 2002 12 481335•51 2003 01 451320.91 2003 02 31337•52 2003 03 491341.17 2003 04 281464•31 2003 05 451595•91 2003 06 251622•80 2003 07 61735.02 2003 08 511810•45 2003 09 871786•94 2003 10 701932.21 2003 11 751960•26 2003 12 62003•37 2004 01 412066.15 2004 02 902029•82 2004 03 891994•22 2004 04 111920•15 2004 05 61986•74 2004 06 652047.79 2004 07 101887•36 2004 08 61838.10 2004 09 31896.84 2004 10 971974.99 2004 11 202096.81 2004 12 572175•44 2005 01 802062•41 2005 02 152051.72 2005 03 311999•23 2005 04 551921•65 2005 05 92068•22 2005 06 722056•96 2005 07 782184.83 2005 08 172152.09 2005 09 872151•69 2005 10 482120.30 2005 11 182232•82 2005 12 832205•32 2006 01 372305.82 2006 02 462281•39 2006 03 392339.79 2006 04 192322.57 2006 05 52178.88 2006 06 942172•09 2006 07 492091.47 2006 08 172183.75 2006 09 652258.43 2006 10 452366•71 2006 11 832431.77 2006 12 922415•29 2007 01 132463.93 2007 02 792416.15 2007 03 02421•64 2007 04 852525•09 2007 05 722604.52 2007 06 982603•23 2007 07 872546.27 2007 08 632596•36 2007 09 882701.50 2007 10 312859.12 2007 11 522660•96 2007 12 152652•28 2008 01 352389.86 2008 02 332271•48 2008 03 302279.10 2008 04 602412.80 2008 05 92522.66 2008 06 802292.98 2008 07 812325•55 2008 08 372367•52 2008 09 332091•88 2008 10 781720.95 2008 11 891535•57
| Series Title: NASDAQ Composite Close |
| For this series: Numerical Data | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | More series like this one |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Economagic.com: Economic Time Series Page |
| US Macro 1 | US Macro 2 | Japan | Europe | Australia |
| GDP by category | Gross State Product | Personal Income |
| Interest Rates | House Construction | House Sales | Building Permits | Construction Put in Place Trucking Jobs Owner Operator Jobs |
| Price and Cost Indices: Consumer | Producer | Employment Cost |
| Retail Sales | Industrial Production, Capacity & Utilization | Electric Power Use |
| Labor Force: US by categories | by State | by MSA (City) |
| Nonfarm Employment by categories: US | by State and City |
| Stock Price Indexes | Bridge/CRB Spot Indices | LIBOR |
