1913 02 660.000 Link to Series in Level 2 Subscription Site
1913 03 880.000 Link to Series in Level 1 Subscription Site
1913 04 880.000 Link to Series in Level 0 Subscription Site
1913 05 3-1.020
1913 06 991.031
1913 07 991.020
1913 08 000.000
1913 09 771.010
1913 10 220.000
1913 11 551.000
1913 12 8-0.990
1914 01440.000
1914 027-1.000
1914 03550.000
1914 045-1.010
1914 05771.020
1914 06550.000
1914 07881.010
1914 08442.000
1914 09770.000
1914 104-0.980
1914 11990.990
1914 124-0.980
1915 01 770.000
1915 02 5-0.990
1915 03 0-1.000
1915 04 771.010
1915 05 881.000
1915 06 660.000
1915 07 770.000
1915 08 440.000
1915 09 440.000
1915 10 330.990
1915 11 990.980
1915 12 000.000
1916 01660.971
1916 02440.000
1916 03110.962
1916 04220.952
1916 05220.943
1916 06110.935
1916 07880.000
1916 08220.926
1916 09661.835
1916 10001.802
1916 11111.770
1916 12000.870
1917 01 220.862
1917 02 882.564
1917 03 660.000
1917 04 665.000
1917 05 661.587
1917 06 001.563
1917 07 8-1.538
1917 08 661.563
1917 09 222.308
1917 10 881.504
1917 11 110.000
1917 12 881.481
1918 01222.190
1918 02220.714
1918 039-0.709
1918 04661.429
1918 05772.113
1918 06001.379
1918 07112.721
1918 08771.987
1918 09991.948
1918 10991.911
1918 11991.875
1918 12111.227
1919 01 000.000
1919 02 7-1.818
1919 03 661.235
1919 04 881.829
1919 05 111.198
1919 06 110.000
1919 07 442.959
1919 08 881.724
1919 09 990.565
1919 10 111.685
1919 11 552.210
1919 12 882.162
1920 01552.116
1920 02661.036
1920 03551.026
1920 04223.046
1920 05111.478
1920 06331.456
1920 070-0.478
1920 080-2.404
1920 093-1.478
1920 103-0.500
1920 112-0.503
1920 123-2.020
1921 01 9-2.062
1921 02 5-3.158
1921 03 3-0.543
1921 04 9-1.093
1921 05 1-2.210
1921 06 4-0.565
1921 07 770.568
1921 08 990.000
1921 09 4-1.130
1921 10 000.000
1921 11 5-0.571
1921 12 5-0.575
1922 019-2.312
1922 02220.000
1922 034-1.183
1922 04330.000
1922 05220.000
1922 06000.000
1922 07110.599
1922 080-1.190
1922 09220.000
1922 10550.602
1922 11000.599
1922 12550.595
1923 01 9-0.592
1923 02 770.000
1923 03 440.000
1923 04 440.595
1923 05 110.000
1923 06 110.592
1923 07 991.176
1923 08 1-0.581
1923 09 440.585
1923 10 550.581
1923 11 990.000
1923 12 660.000
1924 01000.000
1924 024-0.578
1924 033-0.581
1924 043-0.585
1924 05880.000
1924 06660.000
1924 07220.588
1924 083-0.585
1924 09770.588
1924 10770.585
1924 11220.000
1924 12110.581
1925 01 550.000
1925 02 2-0.578
1925 03 990.581
1925 04 2-0.578
1925 05 660.581
1925 06 991.156
1925 07 551.143
1925 08 110.000
1925 09 880.000
1925 10 880.000
1925 11 771.695
1925 12 9-0.556
1926 01440.000
1926 02880.000
1926 039-0.559
1926 04330.562
1926 056-0.559
1926 067-0.562
1926 075-1.130
1926 088-0.571
1926 09440.575
1926 10990.571
1926 11000.568
1926 12770.000
1927 01 6-1.130
1927 02 1-0.571
1927 03 1-0.575
1927 04 110.000
1927 05 440.578
1927 06 771.149
1927 07 0-1.705
1927 08 6-0.578
1927 09 110.581
1927 10 550.578
1927 11 5-0.575
1927 12 330.000
1928 01440.000
1928 029-1.156
1928 03110.000
1928 04440.000
1928 05220.585
1928 063-0.581
1928 07770.000
1928 08440.000
1928 09001.170
1928 106-0.578
1928 11440.000
1928 125-0.581
1929 01 660.000
1929 02 880.000
1929 03 8-0.585
1929 04 3-0.588
1929 05 330.592
1929 06 330.588
1929 07 881.170
1929 08 550.000
1929 09 000.000
1929 10 440.000
1929 11 000.000
1929 12 0-0.578
1930 019-0.581
1930 024-0.585
1930 037-0.588
1930 04440.592
1930 052-0.588
1930 066-0.592
1930 076-1.190
1930 084-0.602
1930 09550.606
1930 109-0.602
1930 119-0.606
1930 128-1.829
1931 01 4-1.242
1931 02 9-1.258
1931 03 9-0.637
1931 04 9-0.641
1931 05 8-1.290
1931 06 8-1.307
1931 07 550.000
1931 08 110.000
1931 09 0-0.662
1931 10 5-0.667
1931 11 4-1.342
1931 12 3-0.680
1932 014-2.055
1932 027-1.399
1932 038-0.709
1932 042-0.714
1932 054-1.439
1932 062-0.730
1932 07440.000
1932 089-0.735
1932 099-0.741
1932 100-0.746
1932 116-0.752
1932 127-0.758
1933 01 4-1.527
1933 02 2-1.550
1933 03 8-0.787
1933 04 330.000
1933 05 880.000
1933 06 990.794
1933 07 003.150
1933 08 990.763
1933 09 990.000
1933 10 330.000
1933 11 990.000
1933 12 440.000
1934 01660.000
1934 02550.758
1934 03330.000
1934 04660.000
1934 05000.000
1934 06770.752
1934 07770.000
1934 08660.000
1934 09771.493
1934 103-0.735
1934 11110.000
1934 123-0.741
1935 01 221.493
1935 02 110.735
1935 03 990.000
1935 04 880.730
1935 05 440.000
1935 06 8-0.725
1935 07 880.000
1935 08 220.000
1935 09 990.000
1935 10 110.000
1935 11 550.730
1935 12 000.000
1936 01220.000
1936 02440.000
1936 034-0.725
1936 04220.000
1936 05880.000
1936 06220.730
1936 07330.725
1936 08990.719
1936 09220.000
1936 10000.000
1936 11880.000
1936 12550.000
1937 01 110.714
1937 02 990.000
1937 03 550.709
1937 04 330.704
1937 05 880.699
1937 06 330.000
1937 07 990.694
1937 08 330.000
1937 09 660.690
1937 10 000.000
1937 11 1-0.685
1937 12 6-0.690
1938 011-1.389
1938 020-0.704
1938 03220.000
1938 04330.709
1938 050-0.704
1938 06880.000
1938 07550.000
1938 08660.000
1938 09330.000
1938 104-0.709
1938 11220.000
1938 12000.000
1939 01 660.000
1939 02 3-0.714
1939 03 770.000
1939 04 3-0.719
1939 05 550.000
1939 06 550.000
1939 07 110.000
1939 08 110.000
1939 09 442.174
1939 10 9-0.709
1939 11 330.000
1939 12 220.000
1940 017-0.714
1940 02000.719
1940 03110.000
1940 04660.000
1940 05110.000
1940 06440.714
1940 076-0.709
1940 08440.000
1940 09000.000
1940 10990.000
1940 11000.000
1940 12550.714
1941 01 110.000
1941 02 330.000
1941 03 220.709
1941 04 990.704
1941 05 220.699
1941 06 112.083
1941 07 660.000
1941 08 991.361
1941 09 771.342
1941 10 551.325
1941 11 770.654
1941 12 660.649
1942 01331.290
1942 02220.637
1942 03441.266
1942 04110.625
1942 05441.242
1942 06550.000
1942 07770.613
1942 08440.610
1942 09330.000
1942 10771.212
1942 11990.599
1942 12770.595
1943 01 000.000
1943 02 110.000
1943 03 001.775
1943 04 001.163
1943 05 880.575
1943 06 550.000
1943 07 3-0.571
1943 08 2-0.575
1943 09 660.578
1943 10 110.000
1943 11 440.000
1943 12 000.000
1944 01770.000
1944 02990.000
1944 03660.000
1944 04330.575
1944 05330.000
1944 06330.571
1944 07880.568
1944 08880.000
1944 09660.000
1944 10330.000
1944 11770.000
1944 12990.565
1945 01 440.000
1945 02 330.000
1945 03 330.000
1945 04 990.000
1945 05 330.562
1945 06 441.117
1945 07 440.000
1945 08 000.000
1945 09 660.000
1945 10 000.000
1945 11 880.000
1945 12 440.552
1946 01440.000
1946 022-0.549
1946 03111.105
1946 04990.546
1946 05880.543
1946 06111.081
1946 07665.882
1946 08882.020
1946 09550.990
1946 10991.961
1946 11442.404
1946 12660.939
1947 01 7-0.093
1947 02 550.652
1947 03 881.758
1947 04 880.000
1947 05 0-0.227
1947 06 110.592
1947 07 220.679
1947 08 990.765
1947 09 881.964
1947 10 000.306
1947 11 770.655
1947 12 551.518
1948 01771.153
1948 025-0.042
1948 037-0.718
1948 04111.362
1948 05330.798
1948 06550.583
1948 07881.035
1948 08770.123
1948 097-0.287
1948 101-0.205
1948 117-0.617
1948 120-0.455
1949 01 0-0.166
1949 02 8-0.416
1949 03 440.000
1949 04 220.042
1949 05 5-0.042
1949 06 440.042
1949 07 0-0.920
1949 08 550.000
1949 09 550.211
1949 10 9-0.337
1949 11 110.127
1949 12 6-0.380
1950 016-0.424
1950 02770.425
1950 03990.127
1950 04660.042
1950 05990.507
1950 06440.463
1950 07550.796
1950 08330.540
1950 09110.579
1950 10110.657
1950 11990.408
1950 12331.545
1951 01 551.601
1951 02 661.773
1951 03 330.194
1951 04 880.155
1951 05 440.270
1951 06 5-0.231
1951 07 0-0.077
1951 08 1-0.193
1951 09 660.657
1951 10 110.499
1951 11 440.612
1951 12 440.570
1952 017-0.076
1952 025-0.151
1952 035-0.076
1952 04330.265
1952 05880.038
1952 06110.227
1952 07440.565
1952 08110.037
1952 090-0.225
1952 10550.225
1952 11880.000
1952 12550.075
1953 01 1-0.262
1953 02 3-0.188
1953 03 330.150
1953 04 330.225
1953 05 660.037
1953 06 550.262
1953 07 000.075
1953 08 330.224
1953 09 330.149
1953 10 880.223
1953 11 2-0.371
1953 12 660.074
1954 01550.261
1954 02770.186
1954 032-0.222
1954 047-0.260
1954 05990.261
1954 06770.037
1954 071-0.297
1954 081-0.037
1954 097-0.149
1954 105-0.336
1954 11000.225
1954 125-0.037
1955 01 110.000
1955 02 880.187
1955 03 2-0.112
1955 04 550.000
1955 05 2-0.075
1955 06 5-0.224
1955 07 330.187
1955 08 0-0.149
1955 09 660.487
1955 10 2-0.112
1955 11 770.224
1955 12 3-0.037
1956 010-0.149
1956 02990.112
1956 03220.112
1956 04330.149
1956 05330.371
1956 06000.444
1956 07990.516
1956 08220.073
1956 09880.146
1956 10770.585
1956 11440.000
1956 12110.436
1957 01 330.145
1957 02 220.470
1957 03 330.216
1957 04 550.251
1957 05 660.251
1957 06 660.393
1957 07 660.285
1957 08 550.319
1957 09 660.141
1957 10 880.000
1957 11 110.318
1957 12 550.211
1958 01000.597
1958 02110.209
1958 03220.592
1958 04660.242
1958 05990.000
1958 060-0.104
1958 072-0.069
1958 08550.173
1958 090-0.104
1958 10550.000
1958 11550.138
1958 12000.069
1959 01 770.138
1959 02 9-0.034
1959 03 0-0.103
1959 04 440.035
1959 05 110.207
1959 06 990.241
1959 07 660.137
1959 08 880.103
1959 09 000.240
1959 10 440.342
1959 11 440.000
1959 12 440.204
1960 010-0.136
1960 02000.136
1960 03440.000
1960 04990.442
1960 05880.102
1960 06990.135
1960 079-0.203
1960 08220.203
1960 09330.000
1960 10440.473
1960 11770.101
1960 12880.101
1961 01 330.101
1961 02 330.000
1961 03 660.000
1961 04 7-0.101
1961 05 550.101
1961 06 550.000
1961 07 110.268
1961 08 880.067
1961 09 000.134
1961 10 000.000
1961 11 220.000
1961 12 330.100
1962 01220.100
1962 02440.233
1962 03990.199
1962 04330.133
1962 05660.099
1962 060-0.099
1962 07000.033
1962 08880.199
1962 09990.462
1962 109-0.131
1962 11550.000
1962 12220.000
1963 01 990.197
1963 02 660.131
1963 03 990.098
1963 04 5-0.098
1963 05 880.098
1963 06 770.328
1963 07 990.261
1963 08 110.196
1963 09 1-0.098
1963 10 000.098
1963 11 220.098
1963 12 990.325
1964 01550.194
1964 022-0.097
1964 03000.097
1964 04000.032
1964 05330.097
1964 06330.097
1964 07000.032
1964 08990.097
1964 09110.097
1964 10550.129
1964 11550.289
1964 12220.128
1965 01 220.096
1965 02 880.000
1965 03 880.096
1965 04 880.224
1965 05 110.319
1965 06 660.413
1965 07 0-0.095
1965 08 6-0.095
1965 09 330.222
1965 10 880.095
1965 11 990.316
1965 12 550.315
1966 01550.094
1966 02220.627
1966 03990.312
1966 04990.311
1966 05660.217
1966 06660.093
1966 07880.216
1966 08000.616
1966 09660.306
1966 10770.305
1966 11440.091
1966 12330.122
1967 01 2-0.061
1967 02 440.304
1967 03 110.000
1967 04 000.303
1967 05 550.000
1967 06 440.604
1967 07 440.300
1967 08 880.299
1967 09 330.299
1967 10 440.298
1967 11 440.593
1967 12 220.295
1968 01440.294
1968 02330.293
1968 03000.292
1968 04990.292
1968 05440.291
1968 06220.580
1968 07440.576
1968 08110.287
1968 09110.286
1968 10110.570
1968 11770.283
1968 12770.565
1969 01 330.281
1969 02 990.280
1969 03 000.838
1969 04 220.554
1969 05 880.275
1969 06 330.549
1969 07 330.546
1969 08 110.272
1969 09 880.542
1969 10 990.539
1969 11 000.536
1969 12 770.533
1970 01330.531
1970 02330.528
1970 03880.525
1970 04660.522
1970 05110.260
1970 06660.518
1970 07330.258
1970 08000.257
1970 09770.513
1970 10110.510
1970 11660.508
1970 12330.505
1971 01 550.251
1971 02 440.000
1971 03 000.251
1971 04 220.250
1971 05 660.499
1971 06 660.496
1971 07 660.247
1971 08 990.246
1971 09 440.246
1971 10 660.245
1971 11 330.244
1971 12 220.244
1972 01990.243
1972 02220.485
1972 03880.000
1972 04880.242
1972 05660.241
1972 06770.240
1972 07220.240
1972 08990.239
1972 09440.477
1972 10550.238
1972 11660.474
1972 12110.236
1973 01 110.471
1973 02 110.703
1973 03 220.930
1973 04 330.691
1973 05 880.458
1973 06 440.683
1973 07 880.000
1973 08 441.810
1973 09 990.444
1973 10 220.885
1973 11 440.658
1973 12 880.871
1974 01771.080
1974 02991.068
1974 03551.057
1974 04000.628
1974 05441.040
1974 06550.823
1974 07440.612
1974 08111.217
1974 09881.403
1974 10660.791
1974 11000.980
1974 12000.777
1975 01 000.771
1975 02 550.574
1975 03 550.380
1975 04 770.379
1975 05 660.189
1975 06 110.753
1975 07 110.935
1975 08 770.370
1975 09 660.738
1975 10 660.549
1975 11 660.729
1975 12 990.542
1976 01660.360
1976 02330.179
1976 03880.179
1976 04770.179
1976 05000.535
1976 06440.532
1976 07000.529
1976 08990.526
1976 09330.524
1976 10330.521
1976 11660.345
1976 12660.516
1977 01 440.514
1977 02 331.022
1977 03 880.506
1977 04 990.671
1977 05 330.333
1977 06 880.498
1977 07 000.496
1977 08 000.493
1977 09 220.327
1977 10 990.489
1977 11 440.649
1977 12 990.484
1978 01660.642
1978 02330.478
1978 03330.635
1978 04000.789
1978 05990.939
1978 06880.775
1978 07110.769
1978 08990.611
1978 09990.910
1978 10000.902
1978 11770.596
1978 12660.593
1979 01 110.884
1979 02 551.022
1979 03 661.012
1979 04 551.001
1979 05 331.133
1979 06 001.120
1979 07 991.108
1979 08 000.959
1979 09 000.950
1979 10 661.075
1979 11 111.064
1979 12 661.184
1980 01111.430
1980 02991.282
1980 03001.392
1980 04440.999
1980 05660.989
1980 06880.979
1980 07550.121
1980 08660.726
1980 09550.841
1980 10550.954
1980 11331.063
1980 12440.935
1981 01 330.926
1981 02 550.917
1981 03 330.682
1981 04 110.564
1981 05 660.673
1981 06 880.892
1981 07 551.105
1981 08 660.765
1981 09 660.976
1981 10 550.322
1981 11 660.428
1981 12 550.320
1982 01550.319
1982 02220.318
1982 03660.000
1982 04770.317
1982 05440.947
1982 06331.147
1982 07990.515
1982 08000.205
1982 09330.000
1982 10220.409
1982 119-0.102
1982 126-0.306
1983 01 550.205
1983 02 770.102
1983 03 440.102
1983 04 770.714
1983 05 990.405
1983 06 770.202
1983 07 220.402
1983 08 440.301
1983 09 220.300
1983 10 330.398
1983 11 990.298
1983 12 770.297
1984 01550.690
1984 02990.490
1984 03330.292
1984 04110.389
1984 05880.194
1984 06880.193
1984 07770.386
1984 08990.288
1984 09770.287
1984 10110.382
1984 11770.190
1984 12220.190
1985 01 000.190
1985 02 000.568
1985 03 880.470
1985 04 220.187
1985 05 660.187
1985 06 990.280
1985 07 990.186
1985 08 110.186
1985 09 330.185
1985 10 550.370
1985 11 770.461
1985 12 110.459
1986 01990.365
1986 023-0.182
1986 031-0.547
1986 043-0.367
1986 05000.276
1986 06000.367
1986 07330.091
1986 08550.091
1986 09440.365
1986 10550.182
1986 11330.181
1986 12770.362
1987 01 110.542
1987 02 440.359
1987 03 550.358
1987 04 660.446
1987 05 880.266
1987 06 990.442
1987 07 440.264
1987 08 000.439
1987 09 000.350
1987 10 440.262
1987 11 440.348
1987 12 110.173
1988 01990.346
1988 02220.172
1988 03110.258
1988 04330.601
1988 05440.256
1988 06880.426
1988 07990.424
1988 08990.422
1988 09110.420
1988 10440.335
1988 11000.334
1988 12880.333
1989 01 000.414
1989 02 330.330
1989 03 330.493
1989 04 550.736
1989 05 220.487
1989 06 990.323
1989 07 550.322
1989 08 770.000
1989 09 770.241
1989 10 990.481
1989 11 660.399
1989 12 770.318
1990 01660.950
1990 02990.392
1990 03660.469
1990 04550.233
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
1990 05880.155
1990 06660.620
1990 07770.462
1990 08990.843
1990 09550.684
1990 10880.679
1990 11440.225
1990 12990.374
1991 01 000.373
1991 02 880.074
1991 03 660.000
1991 04 330.223
1991 05 110.370
1991 06 440.295
1991 07 220.147
1991 08 770.294
1991 09 110.293
1991 10 880.146
1991 11 990.437
1991 12 110.290
1992 01770.072
1992 02770.217
1992 03440.361
1992 04990.216
1992 05990.215
1992 06990.286
1992 07000.286
1992 08000.214
1992 09990.213
1992 10440.425
1992 11000.282
1992 12000.141
1993 01 110.351
1993 02 770.210
1993 03 880.140
1993 04 330.349
1993 05 000.278
1993 06 660.069
1993 07 660.139
1993 08 660.208
1993 09 110.138
1993 10 000.414
1993 11 990.275
1993 12 000.205
1994 01660.000
1994 02880.273
1994 03110.273
1994 04000.068
1994 05220.204
1994 06440.271
1994 07000.338
1994 08330.404
1994 09330.201
1994 10770.067
1994 11000.268
1994 12220.200
1995 01 330.266
1995 02 220.266
1995 03 880.199
1995 04 110.397
1995 05 990.198
1995 06 660.197
1995 07 220.131
1995 08 000.197
1995 09 770.131
1995 10 110.261
1995 11 550.130
1995 12 880.130
1996 01110.520
1996 02110.194
1996 03110.323
1996 04110.386
1996 05880.192
1996 06770.192
1996 07440.191
1996 08220.127
1996 09990.318
1996 10220.317
1996 11440.316
1996 12660.252
1997 01 440.189
1997 02 220.188
1997 03 880.063
1997 04 880.063
1997 05 000.000
1997 06 440.188
1997 07 550.125
1997 08 990.249
1997 09 990.249
1997 10 220.186
1997 11 550.124
1997 12 660.062
1998 01660.124
1998 02330.000
1998 03990.000
1998 04660.123
1998 05550.247
1998 06330.123
1998 07220.246
1998 08990.123
1998 09660.061
1998 10220.245
1998 11000.122
1998 12550.183
1999 01 220.182
1999 02 550.000
1999 03 220.061
1999 04 770.667
1999 05 550.060
1999 06 770.000
1999 07 220.422
1999 08 990.240
1999 09 110.419
1999 10 550.179
1999 11 770.178
1999 12 550.238
2000 01220.296
2000 02770.413
2000 03770.588
2000 041-0.058
2000 05770.176
2000 06660.584
2000 07220.290
2000 08330.000
2000 09330.521
2000 10550.173
2000 11990.173
2000 12990.230
2001 01 770.573
2001 02 880.228
2001 03 220.057
2001 04 550.170
2001 05 110.510
2001 06 000.226
2001 07 0-0.169
2001 08 110.000
2001 09 440.395
2001 10 8-0.281
2001 11 9-0.056
2001 12 2-0.056
2002 01110.169
2002 02110.169
2002 03220.281
2002 04110.448
2002 05110.112
2002 06880.056
2002 07110.223
2002 08000.278
2002 09770.166
2002 10660.221
2002 11550.166
2002 12220.165
2003 01 880.440
2003 02 770.548
2003 03 330.163
2003 04 8-0.381
2003 05 9-0.164
2003 06 220.109
2003 07 110.328
2003 08 220.435
2003 09 440.325
2003 10 1-0.108
2003 11 990.054
2003 12 220.270
2004 01000.377
2004 02330.269
2004 03000.214
2004 04220.160
2004 05550.427
2004 06110.372
2004 07660.106
2004 08440.159
2004 09220.211
2004 10550.527
2004 11220.419
2004 12330.052
2005 01 770.000
2005 02 660.313
2005 03 330.312
2005 04 990.467
2005 05 1-0.155
2005 06 000.052
2005 07 660.671
2005 08 220.667
2005 09 331.325
2005 10 000.201
2005 11 2-0.452
2005 12 9-0.050
2006 01770.605
2006 023-0.050
2006 03220.151
2006 04770.501
2006 05660.349
2006 06550.298
2006 07550.495
2006 08880.444
2006 091-0.442
2006 101-0.493
2006 11880.099
2006 12880.594
2007 01 550.123
2007 02 880.300
2007 03 880.460
2007 04 110.317
2007 05 550.462
2007 06 880.266
2007 07 110.222
2007 08 990.019
2007 09 990.366
2007 10 330.264
2007 11 770.894
2007 12 110.356
2008 01880.397
2008 02110.024
2008 03000.343
2008 04550.206
2008 05440.650
2008 06001.055
2008 07330.819
A 20,000% Gain in Real Estate
by Kevin Kingston.