Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel

For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file

Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series

 1946 012221.17          Link to Series in Level 2 Subscription Site
 1946 025551.17          Link to Series in Level 1 Subscription Site
 1946 031111.17          Link to Series in Level 0 Subscription Site
 1946 043331.27
 1946 053331.27
 1946 063331.27
 1946 078881.27
 1946 084441.52
 1946 093331.52
 1946 101111.52
 1946 112221.52
 1946 129991.62
 1947 01 5551.62
 1947 02 0001.62
 1947 03 5551.62
 1947 04 3331.87
 1947 05 2221.87
 1947 06 2221.87
 1947 07 5551.87
 1947 08 0001.87
 1947 09 6661.87
 1947 10 5551.87
 1947 11 2222.07
 1947 12 7772.07
 1948 010002.57
 1948 022222.57
 1948 032222.57
 1948 045552.57
 1948 055552.57
 1948 063332.57
 1948 078882.57
 1948 082222.57
 1948 098882.57
 1948 108882.57
 1948 116662.57
 1948 120002.57
 1949 01 1112.57
 1949 02 6662.57
 1949 03 8882.57
 1949 04 2222.57
 1949 05 8882.57
 1949 06 4442.57
 1949 07 7772.57
 1949 08 3332.57
 1949 09 7772.57
 1949 10 5552.57
 1949 11 5552.57
 1949 12 9992.57
 1950 019992.57
 1950 029992.57
 1950 035552.57
 1950 040002.57
 1950 050002.57
 1950 061112.57
 1950 077772.57
 1950 081112.57
 1950 095552.57
 1950 109992.57
 1950 119992.57
 1950 126662.57
 1951 01 7772.57
 1951 02 9992.57
 1951 03 9992.57
 1951 04 1112.57
 1951 05 4442.57
 1951 06 4442.57
 1951 07 7772.57
 1951 08 9992.57
 1951 09 9992.57
 1951 10 7772.57
 1951 11 4442.57
 1951 12 4442.57
 1952 011112.57
 1952 023332.57
 1952 033332.57
 1952 041112.57
 1952 059992.57
 1952 067772.57
 1952 077772.57
 1952 088882.57
 1952 096662.57
 1952 106662.57
 1952 116662.57
 1952 129992.57
 1953 01 4442.57
 1953 02 4442.57
 1953 03 5552.57
 1953 04 9992.57
 1953 05 1112.57
 1953 06 4442.82
 1953 07 8882.82
 1953 08 6662.82
 1953 09 3332.82
 1953 10 7772.82
 1953 11 6662.82
 1953 12 0002.82
 1954 018882.82
 1954 029992.82
 1954 032222.82
 1954 046662.82
 1954 057772.82
 1954 066662.82
 1954 070002.82
 1954 082222.82
 1954 091112.82
 1954 103332.82
 1954 111112.82
 1954 121112.82
 1955 01 1112.82
 1955 02 7772.82
 1955 03 7772.82
 1955 04 2222.82
 1955 05 9992.82
 1955 06 0002.82
 1955 07 7772.82
 1955 08 6662.82
 1955 09 1112.82
 1955 10 7772.82
 1955 11 0002.82
 1955 12 5552.82
 1956 017772.82
 1956 023332.82
 1956 037772.82
 1956 041112.82
 1956 056662.82
 1956 068882.82
 1956 073332.82
 1956 081112.82
 1956 097772.82
 1956 108882.82
 1956 113332.82
 1956 120002.82
 1957 01 0002.82
 1957 02 4443.07
 1957 03 1113.07
 1957 04 0003.07
 1957 05 3333.07
 1957 06 0003.07
 1957 07 0003.07
 1957 08 2223.07
 1957 09 6663.07
 1957 10 5553.07
 1957 11 0003.07
 1957 12 6663.00
 1958 016663.07
 1958 026663.07
 1958 037773.07
 1958 049993.07
 1958 052223.07
 1958 069993.07
 1958 078883.07
 1958 083333.07
 1958 090003.07
 1958 102223.07
 1958 118883.00
 1958 122223.00
 1959 01 8883.00
 1959 02 3333.00
 1959 03 6662.97
 1959 04 9992.97
 1959 05 8882.97
 1959 06 8882.97
 1959 07 8882.97
 1959 08 0002.97
 1959 09 8882.97
 1959 10 3332.97
 1959 11 2222.97
 1959 12 1112.97
 1960 015552.97
 1960 020002.97
 1960 030002.97
 1960 041112.97
 1960 056662.97
 1960 062222.97
 1960 070002.97
 1960 083332.97
 1960 093332.97
 1960 101112.97
 1960 117772.97
 1960 128882.97
 1961 01 1112.97
 1961 02 2222.97
 1961 03 3332.97
 1961 04 6662.97
 1961 05 6662.97
 1961 06 8882.97
 1961 07 9992.97
 1961 08 5552.97
 1961 09 2222.97
 1961 10 3332.97
 1961 11 7772.97
 1961 12 6662.97
 1962 019992.97
 1962 024442.97
 1962 037772.97
 1962 043332.97
 1962 055552.97
 1962 063332.97
 1962 077772.97
 1962 089992.97
 1962 095552.97
 1962 100002.97
 1962 110002.97
 1962 129992.97
 1963 01 3332.97
 1963 02 9992.97
 1963 03 2222.97
 1963 04 6662.97
 1963 05 8882.97
 1963 06 0002.97
 1963 07 6662.97
 1963 08 9992.97
 1963 09 8882.97
 1963 10 7772.97
 1963 11 0002.97
 1963 12 7772.97
 1964 014442.97
 1964 025552.97
 1964 030002.97
 1964 040002.97
 1964 059992.97
 1964 068882.97
 1964 073332.92
 1964 086662.92
 1964 095552.92
 1964 102222.92
 1964 110002.92
 1964 120002.92
 1965 01 1112.92
 1965 02 5552.92
 1965 03 2222.92
 1965 04 7772.92
 1965 05 9992.92
 1965 06 5552.92
 1965 07 0002.92
 1965 08 2222.92
 1965 09 0002.92
 1965 10 8882.92
 1965 11 1112.92
 1965 12 9992.92
 1966 018882.92
 1966 029992.92
 1966 033332.92
 1966 042222.92
 1966 057772.92
 1966 064442.92
 1966 074442.92
 1966 080002.92
 1966 099992.97
 1966 101112.97
 1966 111112.97
 1966 126662.97
 1967 01 1112.97
 1967 02 0003.00
 1967 03 8883.00
 1967 04 3333.00
 1967 05 6663.00
 1967 06 9993.00
 1967 07 7773.00
 1967 08 7773.07
 1967 09 0003.07
 1967 10 1113.07
 1967 11 0003.07
 1967 12 9993.07
 1968 015553.07
 1968 020003.07
 1968 030003.07
 1968 049993.07
 1968 059993.07
 1968 068883.07
 1968 070003.07
 1968 085553.07
 1968 091113.07
 1968 105553.07
 1968 119993.07
 1968 126663.07
 1969 01 9993.07
 1969 02 5553.07
 1969 03 8883.25
 1969 04 8883.35
 1969 05 0003.35
 1969 06 1113.35
 1969 07 2223.35
 1969 08 9993.35
 1969 09 2223.35
 1969 10 9993.35
 1969 11 6663.35
 1969 12 9993.35
 1970 017773.35
 1970 020003.35
 1970 037773.35
 1970 043333.35
 1970 053333.35
 1970 060003.35
 1970 077773.31
 1970 087773.31
 1970 090003.31
 1970 103333.31
 1970 119993.31
 1970 129993.56
 1971 01 1113.56
 1971 02 2223.56
 1971 03 6663.56
 1971 04 8883.56
 1971 05 3333.56
 1971 06 3333.56
 1971 07 3333.56
 1971 08 8883.56
 1971 09 7773.56
 1971 10 0003.56
 1971 11 9993.56
 1971 12 6663.56
 1972 013333.56
 1972 020003.56
 1972 032223.56
 1972 040003.56
 1972 052223.56
 1972 067773.56
 1972 073333.56
 1972 089993.56
 1972 097773.56
 1972 101113.56
 1972 110003.56
 1972 128883.56
 1973 01 4443.56
 1973 02 4443.56
 1973 03 7773.56
 1973 04 6663.56
 1973 05 1113.56
 1973 06 9993.56
 1973 07 7773.56
 1973 08 0004.31
 1973 09 0004.31
 1973 10 9994.31
 1973 11 2224.31
 1973 12 1114.31
 1974 011110.11
 1974 029910.11
 1974 035510.11
 1974 047710.11
 1974 052210.11
 1974 061110.11
 1974 070010.11
 1974 085510.11
 1974 096610.11
 1974 106611.16
 1974 111111.16
 1974 126611.16
 1975 01 4411.16
 1975 02 4411.16
 1975 03 3311.16
 1975 04 5511.16
 1975 05 1111.16
 1975 06 9911.16
 1975 07 6611.16
 1975 08 9911.16
 1975 09 3311.16
 1975 10 4411.16
 1975 11 5511.16
 1975 12 9911.16
 1976 015511.16
 1976 023312.03
 1976 034412.10
 1976 041112.17
 1976 057712.17
 1976 062212.17
 1976 074412.17
 1976 087712.17
 1976 094413.90
 1976 109913.90
 1976 114413.90
 1976 121113.90
 1977 01 8813.90
 1977 02 8813.90
 1977 03 6613.90
 1977 04 9913.90
 1977 05 6613.90
 1977 06 3313.90
 1977 07 9913.90
 1977 08 6614.85
 1977 09 1114.85
 1977 10 2214.85
 1977 11 0014.85
 1977 12 2214.85
 1978 018814.85
 1978 028814.85
 1978 034414.85
 1978 044414.85
 1978 053314.85
 1978 061114.85
 1978 076614.85
 1978 089914.85
 1978 090014.85
 1978 102214.85
 1978 110014.85
 1978 129914.85
 1979 01 4414.85
 1979 02 0015.85
 1979 03 6615.85
 1979 04 0015.85
 1979 05 7718.10
 1979 06 9919.10
 1979 07 1121.75
 1979 08 9926.50
 1979 09 6628.50
 1979 10 3329.00
 1979 11 2231.00
 1979 12 3332.50
 1980 010032.50
 1980 028837.00
 1980 035538.00
 1980 048839.50
 1980 054439.50
 1980 061139.50
 1980 070039.50
 1980 082238.00
 1980 095536.00
 1980 105536.00
 1980 114436.00
 1980 122237.00
 1981 01 7738.00
 1981 02 6638.00
 1981 03 4438.00
 1981 04 0038.00
 1981 05 2238.00
 1981 06 2236.00
 1981 07 4436.00
 1981 08 4436.00
 1981 09 4436.00
 1981 10 5535.00
 1981 11 2236.00
 1981 12 3335.00
 1982 019933.85
 1982 025531.56
 1982 034428.48
 1982 040033.45
 1982 058835.93
 1982 066635.07
 1982 073334.16
 1982 089933.95
 1982 095535.63
 1982 107735.68
 1982 119934.15
 1982 121131.72
 1983 01 6631.19
 1983 02 2228.95
 1983 03 7728.82
 1983 04 0030.61
 1983 05 8830.00
 1983 06 7731.00
 1983 07 5531.66
 1983 08 2231.91
 1983 09 6631.11
 1983 10 9930.41
 1983 11 4429.84
 1983 12 5529.24
 1984 019929.69
 1984 029930.15
 1984 036630.76
 1984 045530.62
 1984 058830.52
 1984 068829.97
 1984 078828.75
 1984 080029.25
 1984 096629.31
 1984 103328.77
 1984 114428.10
 1984 121125.43
 1985 01 7725.64
 1985 02 8827.27
 1985 03 3328.24
 1985 04 1128.81
 1985 05 9927.62

 1985 06 8827.14
 1985 07 8827.33
 1985 08 0027.76
 1985 09 7728.29
 1985 10 1129.54
 1985 11 8830.81
 1985 12 6627.23
 1986 013322.95
 1986 022215.44
 1986 030012.62
 1986 044412.85
 1986 058815.44
 1986 069913.47
 1986 074411.58
 1986 089915.09
 1986 099914.91
 1986 101114.85
 1986 114415.21
 1986 122216.08
 1987 01 7718.66
 1987 02 3317.73
 1987 03 7718.31
 1987 04 2218.64
 1987 05 5519.42
 1987 06 5520.03
 1987 07 0021.36
 1987 08 5520.27
 1987 09 5519.53
 1987 10 1119.85
 1987 11 4418.92
 1987 12 4417.24
 1988 011117.16
 1988 025516.77
 1988 032216.22
 1988 041117.88
 1988 054417.44
 1988 065516.53
 1988 078815.50
 1988 082215.52
 1988 099914.47
 1988 106613.80
 1988 118813.98
 1988 125516.27
 1989 01 2217.98
 1989 02 0017.83
 1989 03 1119.45
 1989 04 1121.04
 1989 05 4420.03
 1989 06 3320.01
 1989 07 4419.64
 1989 08 4418.52
 1989 09 8819.59
 1989 10 9920.09
 1989 11 1119.82
 1989 12 7721.09
 1990 018822.64
 1990 022222.11
 1990 039920.42
 1990 044418.58
 1990 057718.24
 1990 067716.87
 1990 076618.64
 1990 081127.17
 1990 098833.69
 1990 107735.92
 1990 119932.30
 1990 126627.34
 1991 01 8824.96
 1991 02 4420.52
 1991 03 9919.86
 1991 04 4420.82
 1991 05 1121.24
 1991 06 5520.20
 1991 07 3321.42
 1991 08 7721.69
 1991 09 5521.86
 1991 10 5523.23
 1991 11 3322.47
 1991 12 4419.52
 1992 016618.82
 1992 024419.00
 1992 036618.92
 1992 048820.24
 1992 051120.94
 1992 069922.38
 1992 077721.76
 1992 089921.35
 1992 093321.90
 1992 108821.69
 1992 119920.34
 1992 129919.41
 1993 01 8819.08
 1993 02 1120.05
 1993 03 8820.35
 1993 04 4420.27
 1993 05 5519.94
 1993 06 5519.07
 1993 07 7717.87
 1993 08 1118.01
 1993 09 0017.51
 1993 10 7718.15
 1993 11 2216.70
 1993 12 4414.51
 1994 012215.00
 1994 024414.78
 1994 031114.66
 1994 047716.38
 1994 056617.88
 1994 063319.07
 1994 071119.65
 1994 088818.38
 1994 091117.46
 1994 100017.71
 1994 118818.10
 1994 120017.16
 1995 01 5517.99
 1995 02 3318.53
 1995 03 5518.55
 1995 04 9919.87
 1995 05 6619.74
 1995 06 3318.42
 1995 07 6617.30
 1995 08 4418.03
 1995 09 7718.23
 1995 10 1117.44
 1995 11 3317.99
 1995 12 4419.04
 1996 016618.88
 1996 023319.07
 1996 034421.36
 1996 042223.57
 1996 058821.25
 1996 063320.45
 1996 079921.32
 1996 081121.96
 1996 098823.99
 1996 105524.90
 1996 112223.71
 1996 121125.39
 1997 01 5525.17
 1997 02 0022.21
 1997 03 8820.99
 1997 04 4419.72
 1997 05 3320.83
 1997 06 2219.17
 1997 07 6619.63
 1997 08 7719.93
 1997 09 2219.79
 1997 10 8821.26
 1997 11 9920.17
 1997 12 8818.32
 1998 011116.71
 1998 023316.06
 1998 038815.02
 1998 045515.44
 1998 054414.86
 1998 066613.66
 1998 073314.08
 1998 082213.36
 1998 097714.95
 1998 105514.39
 1998 116612.85
 1998 125511.28
 1999 01 3312.47
 1999 02 9912.01
 1999 03 3314.66
 1999 04 8817.34
 1999 05 3317.75
 1999 06 3317.89
 1999 07 0020.07
 1999 08 4421.26
 1999 09 1123.88
 1999 10 7722.64
 1999 11 6624.97
 1999 12 4426.08
 2000 016627.18
 2000 025529.35
 2000 039929.89
 2000 043325.74
 2000 050028.78
 2000 063331.83
 2000 071129.77
 2000 086631.22
 2000 093333.88
 2000 101133.08
 2000 113334.40
 2000 129928.46
 2001 01 8829.58
 2001 02 5529.61
 2001 03 9927.24
 2001 04 8827.41
 2001 05 2228.64
 2001 06 5527.60
 2001 07 1126.45
 2001 08 6627.47
 2001 09 4425.88
 2001 10 5522.21
 2001 11 6619.67
 2001 12 5519.33
 2002 012219.67
 2002 029920.74
 2002 034424.42
 2002 043326.27
 2002 056627.02
 2002 062225.52
 2002 077726.94
 2002 087728.38
 2002 096629.67
 2002 102228.85
 2002 112226.27
 2002 125529.42
 2003 01 9932.94
 2003 02 6635.87
 2003 03 3333.55
 2003 04 5528.25
 2003 05 6628.14
 2003 06 0030.72
 2003 07 6630.76
 2003 08 2231.59
 2003 09 9928.29
 2003 10 5530.33
 2003 11 5531.09
 2003 12 4432.15
 2004 016634.27
 2004 025534.74
 2004 035536.76
 2004 041136.69
 2004 051140.28
 2004 068838.02
 2004 070040.69
 2004 084444.94
 2004 090045.95
 2004 108853.13
 2004 111148.46
 2004 124443.33
 2005 01 7746.84
 2005 02 3347.97
 2005 03 3354.31
 2005 04 6653.04
 2005 05 7749.83
 2005 06 6656.26
 2005 07 4458.70
 2005 08 8864.97
 2005 09 9965.57
 2005 10 6662.37
 2005 11 7758.30
 2005 12 5559.43
 2006 015565.51
 2006 023361.63
 2006 036662.90
 2006 049969.69
 2006 058870.94
 2006 066670.96
 2006 072274.41
 2006 081173.05
 2006 093363.87
 2006 109958.88
 2006 117759.37
 2006 125562.03
 2007 01 4454.57
 2007 02 8859.26
 2007 03 7760.56
 2007 04 4463.97
 2007 05 1163.46
 2007 06 4467.48
 2007 07 8874.18
 2007 08 2272.39
 2007 09 5579.93
 2007 10 8886.20
 2007 11 7794.62
 2007 12 0091.73
 2008 014492.95
 2008 021195.35
 2008 032105.56
 2008 040112.57
 2008 059125.39
 2008 062133.93

Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel

For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file

Transform this series  |  Display series in COPY/PASTE format

Don't want to see advertisements? Click here to see how.

    A 20,000% Gain in Real Estate by Kevin Kingston.

Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us

Economagic.com: Economic Time Series Page

US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia

GDP by category  |  Gross State Product  |  Personal Income

Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs

Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost

Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use

Labor Force:  US by categories  |  by State  |  by MSA (City)

Nonfarm Employment by categories:  US  |  by State and City

Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR